adr_usa_0149|MR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0149|MR|Long Name|Montage Resources Corp Total Current Assets (Quarterly) (USD)|Montage Resources Corp Cash and Short Term Investments (Quarterly) (USD)|Montage Resources Corp Inventories (Quarterly) (USD)|Montage Resources Corp Net PP&E (Quarterly) (USD)|Montage Resources Corp Goodwill and Intangibles (Quarterly) (USD)|Montage Resources Corp Total Liabilities (Quarterly) (USD)|Montage Resources Corp Total Current Liabilities (Quarterly) (USD)|Montage Resources Corp Total Long Term Liabilities (Quarterly) (USD)|Montage Resources Corp Total Deposits (Quarterly) (USD)|Montage Resources Corp Book Value (Quarterly) (USD)|Montage Resources Corp Retained Earnings (Quarterly) (USD)|Montage Resources Corp Treasury Stock (Quarterly) (USD)|Montage Resources Corp EV to Revenues|Montage Resources Corp EV to Earnings|Montage Resources Corp EV to Free Cash Flow|Montage Resources Corp EV to Assets (Quarterly)|Montage Resources Corp PS Ratio|Montage Resources Corp PE Ratio|Montage Resources Corp Price to Book Value|Montage Resources Corp PEG Ratio|Montage Resources Corp Debt to Equity Ratio|Montage Resources Corp Dividend Yield|Montage Resources Corp Shareholder Yield (TTM)|Montage Resources Corp Percent of Shares Outstanding Short|Montage Resources Corp Average Diluted Shares Outstanding (Quarterly)|Montage Resources Corp EPS Diluted (Quarterly) (USD)|Montage Resources Corp Dividend Per Share (Quarterly) (USD)|Montage Resources Corp Revenue (Quarterly) (USD)|Montage Resources Corp Gross Profit (Quarterly) (USD)|Montage Resources Corp SG&A Expense (Quarterly) (USD)|Montage Resources Corp Pre-Tax Income (Quarterly) (USD)|Montage Resources Corp Net Income (Quarterly) (USD)|Montage Resources Corp Net Interest Income (Quarterly) (USD)|Montage Resources Corp Price (USD)|Montage Resources Corp Total Return Price (USD)|Montage Resources Corp Enterprise Value (USD)||
adr_usa_0149|MR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0149|MR|201303|||||||||||||||||||||||||8.1724|-0.2152||0.288|-0.209|1.483|-1.759|-1.759|0.005|||||
adr_usa_0149|MR|201306|||||||||||||||||||||||||8.1724|-0.7024||0.57|-0.052|4.979|-5.74|-5.74|-0.544|||||
adr_usa_0149|MR|201309|||||||||||||||||||||||||8.1724|-2.017||4.51|0.964|6.042|-16.484|-16.484|-10.939|||||
adr_usa_0149|MR|201312|118.781|109.509||1018.084||475.552|75.753|399.799||667.971|-56.169||||||||||0.5827||||8.1724|-2.3932||7.567|3.349|8.772|-19.558|-19.558|-9.372|||||
adr_usa_0149|MR|201403|57.967|27.328||1144.907||512.939|71.12|441.819||698.354|||||||||||||||10.6667|-1.7298||24.788|9.713|8.394|-18.451|-18.451|-13.636|||||
adr_usa_0149|MR|201406|538.677|493.42||1345.318||685.087|165.543|519.544||1205.79|-187.268||119.8481|-23.5742|-14.3229|2.0838|89.9098||5.8446||0.3424|0|-18.8471|1.1358|8.954|-12.5999||26.955|10.704|8.429|-18.107|-112.648|-11.618|382.65|382.65|4486.5148|357|2014-07-07/ev_revenues|58.4051|2014-07-14/ev_revenues|58.706|2014-07-21/ev_revenues|52.3882|2014-07-28/ev_revenues|48.8783|2014-08-04/ev_revenues|50.6583|2014-08-11/ev_revenues|51.4606|2014-08-18/ev_revenues|44.867|2014-08-25/ev_revenues|43.087|2014-07-07/ev_free_cash_flow|-9.2819|2014-07-14/ev_free_cash_flow|-9.3297|2014-07-21/ev_free_cash_flow|-8.3257|2014-07-28/ev_free_cash_flow|-7.7679|2014-08-04/ev_free_cash_flow|-8.0508|2014-08-11/ev_free_cash_flow|-8.1783|2014-08-18/ev_free_cash_flow|-7.1304|2014-08-25/ev_free_cash_flow|-6.8475|2014-07-07/ps_ratio|50.2964|2014-07-14/ps_ratio|50.55|2014-07-21/ps_ratio|45.2245|2014-07-28/ps_ratio|42.2659|2014-08-04/ps_ratio|43.7663|2014-08-11/ps_ratio|44.4426|2014-08-18/ps_ratio|38.8846|2014-08-25/ps_ratio|37.3842|2014-07-07/price_to_book_value|3.1581|2014-07-14/price_to_book_value|3.174|2014-07-21/price_to_book_value|2.8396|2014-07-28/price_to_book_value|2.6539|2014-08-04/price_to_book_value|2.7481|2014-08-11/price_to_book_value|2.7905|2014-08-18/price_to_book_value|2.4416|2014-08-25/price_to_book_value|2.3473|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.2184|2014-07-31/percent_of_shares_outstanding|1.1482|2014-08-15/percent_of_shares_outstanding|0.6816|2014-08-29/percent_of_shares_outstanding|0.5973|2014-07-07/price|357|2014-07-14/price|358.8|2014-07-21/price|321|2014-07-28/price|300|2014-08-04/price|310.65|2014-08-11/price|315.45|2014-08-18/price|276|2014-08-25/price|265.35|2014-07-07/total_return_price|357|2014-07-14/total_return_price|358.8|2014-07-21/total_return_price|321|2014-07-28/total_return_price|300|2014-08-04/total_return_price|310.65|2014-08-11/total_return_price|315.45|2014-08-18/total_return_price|276|2014-08-25/total_return_price|265.35|2014-07-07/enterprise_value|3727.4149|2014-07-14/enterprise_value|3746.615|2014-07-21/enterprise_value|3343.4137|2014-07-28/enterprise_value|3119.413|2014-08-04/enterprise_value|3233.0134|2014-08-11/enterprise_value|3284.2135|2014-08-18/enterprise_value|2863.4122|2014-08-25/enterprise_value|2749.8118
adr_usa_0149|MR|201409|307.801|254.743||1574.096||702.749|192.732|510.017||1185.936|-206.322||29.6582|-16.604|-4.716|1.492|25.2285||2.2423||0.3486|0|-28.4813|1.7766|10.6667|-1.8||35.702|-5.347|11.897|-29.598|-19.054|-10.066|249.3|249.3|2817.8843|203.25|2014-10-07/ev_revenues|24.4883|2014-10-14/ev_revenues|23.0737|2014-10-21/ev_revenues|24.8756|2014-10-28/ev_revenues|21.6592|2014-11-04/ev_revenues|22.6191|2014-11-11/ev_revenues|25.1619|2014-11-18/ev_revenues|23.6001|2014-11-25/ev_revenues|23.4654|2014-10-07/ev_free_cash_flow|-3.8939|2014-10-14/ev_free_cash_flow|-3.669|2014-10-21/ev_free_cash_flow|-3.9555|2014-10-28/ev_free_cash_flow|-3.4441|2014-11-04/ev_free_cash_flow|-3.5967|2014-11-11/ev_free_cash_flow|-4.001|2014-11-18/ev_free_cash_flow|-3.7527|2014-11-25/ev_free_cash_flow|-3.7313|2014-10-07/ps_ratio|20.5683|2014-10-14/ps_ratio|19.2932|2014-10-21/ps_ratio|20.9175|2014-10-28/ps_ratio|18.0182|2014-11-04/ps_ratio|18.8834|2014-11-11/ps_ratio|21.1755|2014-11-18/ps_ratio|19.7638|2014-11-25/ps_ratio|19.6424|2014-10-07/price_to_book_value|1.8281|2014-10-14/price_to_book_value|1.7148|2014-10-21/price_to_book_value|1.8591|2014-10-28/price_to_book_value|1.6014|2014-11-04/price_to_book_value|1.6783|2014-11-11/price_to_book_value|1.8821|2014-11-18/price_to_book_value|1.7569|2014-11-25/price_to_book_value|1.7461|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.1903|2014-10-31/percent_of_shares_outstanding|3.4559|2014-11-14/percent_of_shares_outstanding|3.2907|2014-11-28/percent_of_shares_outstanding|3.3453|2014-10-07/price|203.25|2014-10-14/price|190.65|2014-10-21/price|206.7|2014-10-28/price|178.05|2014-11-04/price|186.6|2014-11-11/price|209.25|2014-11-18/price|195.3|2014-11-25/price|194.1|2014-10-07/total_return_price|203.25|2014-10-14/total_return_price|190.65|2014-10-21/total_return_price|206.7|2014-10-28/total_return_price|178.05|2014-11-04/total_return_price|186.6|2014-11-11/total_return_price|209.25|2014-11-18/total_return_price|195.3|2014-11-25/total_return_price|194.1|2014-10-07/enterprise_value|2326.6828|2014-10-14/enterprise_value|2192.2824|2014-10-21/enterprise_value|2363.4829|2014-10-28/enterprise_value|2057.8819|2014-11-04/enterprise_value|2149.0822|2014-11-11/enterprise_value|2390.683|2014-11-18/enterprise_value|2242.2926|2014-11-25/enterprise_value|2229.4901
adr_usa_0149|MR|201412|154.279|67.517||1722.827||726.973|227.538|499.435||1152.711|-239.345||13.0899|-8.0047|-2.0814|0.7801|10.2918||0.9149|-0.0209|0.3546|0|-67.2379|3.7281|10.6781|-3.15||50.371|-0.188|13.389|-45.221|-33.023|-13.027|101.7|101.7|1243.693|91.2|2015-01-06/ev_revenues|9.5361|2015-01-13/ev_revenues|8.9323|2015-01-20/ev_revenues|8.9904|2015-01-27/ev_revenues|9.4548|2015-02-03/ev_revenues|10.3954|2015-02-10/ev_revenues|10.6625|2015-02-17/ev_revenues|11.127|2015-02-24/ev_revenues|10.9063|2015-01-06/ev_free_cash_flow|-1.8099|2015-01-13/ev_free_cash_flow|-1.6953|2015-01-20/ev_free_cash_flow|-1.7063|2015-01-27/ev_free_cash_flow|-1.7945|2015-02-03/ev_free_cash_flow|-1.973|2015-02-10/ev_free_cash_flow|-2.0237|2015-02-17/ev_free_cash_flow|-2.1118|2015-02-24/ev_free_cash_flow|-2.07|2015-01-06/ps_ratio|6.7772|2015-01-13/ps_ratio|6.1976|2015-01-20/ps_ratio|6.2533|2015-01-27/ps_ratio|6.6992|2015-02-03/ps_ratio|7.6021|2015-02-10/ps_ratio|7.8585|2015-02-17/ps_ratio|8.3044|2015-02-24/ps_ratio|8.0926|2015-01-06/price_to_book_value|0.8441|2015-01-13/price_to_book_value|0.7719|2015-01-20/price_to_book_value|0.7788|2015-01-27/price_to_book_value|0.8344|2015-02-03/price_to_book_value|0.9468|2015-02-10/price_to_book_value|0.9788|2015-02-17/price_to_book_value|1.0343|2015-02-24/price_to_book_value|1.0079|2015-01-07/peg_ratio|-0.016|2015-01-14/peg_ratio|-0.0173|2015-01-21/peg_ratio|-0.0175|2015-01-28/peg_ratio|-0.0172|2015-02-04/peg_ratio|-0.0201|2015-02-11/peg_ratio|-0.021|2015-02-18/peg_ratio|-0.0218|2015-02-25/peg_ratio|-0.022|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.8034|2015-01-30/percent_of_shares_outstanding|5.9063|2015-02-13/percent_of_shares_outstanding|6.249|2015-02-27/percent_of_shares_outstanding|6.0279|2015-01-06/price|91.2|2015-01-13/price|83.4|2015-01-20/price|84.15|2015-01-27/price|90.15|2015-02-03/price|102.3|2015-02-10/price|105.75|2015-02-17/price|111.75|2015-02-24/price|108.9|2015-01-06/total_return_price|91.2|2015-01-13/total_return_price|83.4|2015-01-20/total_return_price|84.15|2015-01-27/total_return_price|90.15|2015-02-03/total_return_price|102.3|2015-02-10/total_return_price|105.75|2015-02-17/total_return_price|111.75|2015-02-24/total_return_price|108.9|2015-01-06/enterprise_value|1314.2316|2015-01-13/enterprise_value|1231.0149|2015-01-20/enterprise_value|1239.0165|2015-01-27/enterprise_value|1303.0293|2015-02-03/enterprise_value|1432.6552|2015-02-10/enterprise_value|1469.4626|2015-02-17/enterprise_value|1533.4754|2015-02-24/enterprise_value|1503.0693
adr_usa_0149|MR|201503|390.239|295.359||1783.044||627.799|127.652|500.147||1553.669|-273.448||8.8284|-6.9642|-1.7717|0.6347|5.8965||0.805|-0.0177|0.2764|0|-85.801|4.2426|13.5834|-2.55||43.814|-16.515|11.943|-51.682|-34.103|-14.021|84.3|84.3|1384.6696|91.95|2015-04-07/ev_revenues|9.552|2015-04-14/ev_revenues|9.5379|2015-04-21/ev_revenues|9.3676|2015-04-28/ev_revenues|9.2541|2015-05-05/ev_revenues|10.0061|2015-05-12/ev_revenues|10.304|2015-05-19/ev_revenues|10.8006|2015-05-26/ev_revenues|10.6445|2015-04-07/ev_free_cash_flow|-1.9169|2015-04-14/ev_free_cash_flow|-1.914|2015-04-21/ev_free_cash_flow|-1.8799|2015-04-28/ev_free_cash_flow|-1.8571|2015-05-05/ev_free_cash_flow|-2.008|2015-05-12/ev_free_cash_flow|-2.0678|2015-05-19/ev_free_cash_flow|-2.1675|2015-05-26/ev_free_cash_flow|-2.1361|2015-04-07/ps_ratio|6.4316|2015-04-14/ps_ratio|6.4211|2015-04-21/ps_ratio|6.2952|2015-04-28/ps_ratio|6.2112|2015-05-05/ps_ratio|6.7673|2015-05-12/ps_ratio|6.9876|2015-05-19/ps_ratio|7.3549|2015-05-26/ps_ratio|7.2395|2015-04-07/price_to_book_value|0.878|2015-04-14/price_to_book_value|0.8766|2015-04-21/price_to_book_value|0.8594|2015-04-28/price_to_book_value|0.8479|2015-05-05/price_to_book_value|0.9238|2015-05-12/price_to_book_value|0.9539|2015-05-19/price_to_book_value|1.004|2015-05-26/price_to_book_value|0.9883|2015-04-01/peg_ratio|-0.0214|2015-04-08/peg_ratio|-0.0229|2015-04-15/peg_ratio|-0.0238|2015-04-22/peg_ratio|-0.0231|2015-04-29/peg_ratio|-0.0235|2015-05-06/peg_ratio|-0.0242|2015-05-13/peg_ratio|-0.0252|2015-05-20/peg_ratio|-0.0273|2015-05-21/peg_ratio|-0.0274|2015-05-22/peg_ratio|-0.0274|2015-05-29/peg_ratio|-0.0243|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.0695|2015-04-30/percent_of_shares_outstanding|3.7109|2015-05-15/percent_of_shares_outstanding|3.7098|2015-05-29/percent_of_shares_outstanding|4.1731|2015-04-07/price|91.95|2015-04-14/price|91.8|2015-04-21/price|90|2015-04-28/price|88.8|2015-05-05/price|96.75|2015-05-12/price|99.9|2015-05-19/price|105.15|2015-05-26/price|103.5|2015-04-07/total_return_price|91.95|2015-04-14/total_return_price|91.8|2015-04-21/total_return_price|90|2015-04-28/total_return_price|88.8|2015-05-05/total_return_price|96.75|2015-05-12/total_return_price|99.9|2015-05-19/total_return_price|105.15|2015-05-26/total_return_price|103.5|2015-04-07/enterprise_value|1498.1612|2015-04-14/enterprise_value|1495.9359|2015-04-21/enterprise_value|1469.232|2015-04-28/enterprise_value|1451.4294|2015-05-05/enterprise_value|1569.3716|2015-05-12/enterprise_value|1616.1034|2015-05-19/enterprise_value|1693.9898|2015-05-26/enterprise_value|1669.5112
adr_usa_0149|MR|201506|306.511|257.622||1839.334||640.888|154.167|486.721||1513.01|-315.418||6.5753|-10.4845|-1.8661|0.6238|4.8035||0.7741|-0.0209|0.2842|0|-37.5297|4.3459|14.8335|-2.85||74.453|-26.284|12.717|-58.382|-41.97|-14.401|78.9|78.9|1343.5883|71.7|2015-07-07/ev_revenues|6.0522|2015-07-14/ev_revenues|6.5644|2015-07-21/ev_revenues|5.5728|2015-07-28/ev_revenues|5.2568|2015-08-04/ev_revenues|4.9081|2015-08-11/ev_revenues|5.7362|2015-08-18/ev_revenues|5.6056|2015-08-25/ev_revenues|4.1999|2015-07-07/ev_free_cash_flow|-1.7176|2015-07-14/ev_free_cash_flow|-1.863|2015-07-21/ev_free_cash_flow|-1.5815|2015-07-28/ev_free_cash_flow|-1.4919|2015-08-04/ev_free_cash_flow|-1.3929|2015-08-11/ev_free_cash_flow|-1.6279|2015-08-18/ev_free_cash_flow|-1.5909|2015-08-25/ev_free_cash_flow|-1.1919|2015-07-07/ps_ratio|4.3652|2015-07-14/ps_ratio|4.7944|2015-07-21/ps_ratio|3.9634|2015-07-28/ps_ratio|3.6985|2015-08-04/ps_ratio|3.4063|2015-08-11/ps_ratio|4.1003|2015-08-18/ps_ratio|3.9908|2015-08-25/ps_ratio|2.8127|2015-07-07/price_to_book_value|0.7035|2015-07-14/price_to_book_value|0.7726|2015-07-21/price_to_book_value|0.6387|2015-07-28/price_to_book_value|0.596|2015-08-04/price_to_book_value|0.5489|2015-08-11/price_to_book_value|0.6608|2015-08-18/price_to_book_value|0.6431|2015-08-25/price_to_book_value|0.4533|2015-07-06/peg_ratio||2015-07-13/peg_ratio||2015-07-20/peg_ratio||2015-07-27/peg_ratio||2015-08-03/peg_ratio||2015-08-10/peg_ratio||2015-08-17/peg_ratio||2015-08-24/peg_ratio||2015-08-31/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.507|2015-07-31/percent_of_shares_outstanding|6.5776|2015-08-14/percent_of_shares_outstanding|6.3443|2015-08-31/percent_of_shares_outstanding|6.0175|2015-07-07/price|71.7|2015-07-14/price|78.75|2015-07-21/price|65.1|2015-07-28/price|60.75|2015-08-04/price|55.95|2015-08-11/price|67.35|2015-08-18/price|65.55|2015-08-25/price|46.2|2015-07-07/total_return_price|71.7|2015-07-14/total_return_price|78.75|2015-07-21/total_return_price|65.1|2015-07-28/total_return_price|60.75|2015-08-04/total_return_price|55.95|2015-08-11/total_return_price|67.35|2015-08-18/total_return_price|65.55|2015-08-25/total_return_price|46.2|2015-07-07/enterprise_value|1236.7093|2015-07-14/enterprise_value|1341.3616|2015-07-21/enterprise_value|1138.7369|2015-07-28/enterprise_value|1074.1642|2015-08-04/enterprise_value|1002.9116|2015-08-11/enterprise_value|1172.1366|2015-08-18/enterprise_value|1145.4431|2015-08-25/enterprise_value|858.1981
adr_usa_0149|MR|201509|281.348|227.869||1823.075||686.081|113.468|572.613||1433.098|-396.886|0.139|2.914|-3.9102|-0.827|0.3516|1.7351||0.2796||0.376|0|-107.1346|6.0718|14.8359|-5.55||71.172|-34.46|13.71|-99.777|-81.468|-11.774|28.5|28.5|595.447|43.95|2015-10-06/ev_revenues|4.0172|2015-10-13/ev_revenues|4.0358|2015-10-20/ev_revenues|4.1101|2015-10-27/ev_revenues|3.4322|2015-11-03/ev_revenues|3.4972|2015-11-10/ev_revenues|3.7572|2015-11-17/ev_revenues|3.7479|2015-11-24/ev_revenues|3.5251|2015-10-06/ev_free_cash_flow|-1.7397|2015-10-13/ev_free_cash_flow|-1.7477|2015-10-20/ev_free_cash_flow|-1.7799|2015-10-27/ev_free_cash_flow|-1.4864|2015-11-03/ev_free_cash_flow|-1.5145|2015-11-10/ev_free_cash_flow|-1.6271|2015-11-17/ev_free_cash_flow|-1.6231|2015-11-24/ev_free_cash_flow|-1.5266|2015-10-06/ps_ratio|2.471|2015-10-13/ps_ratio|2.4878|2015-10-20/ps_ratio|2.5553|2015-10-27/ps_ratio|1.9397|2015-11-03/ps_ratio|1.9987|2015-11-10/ps_ratio|2.2348|2015-11-17/ps_ratio|2.2264|2015-11-24/ps_ratio|2.024|2015-10-06/price_to_book_value|0.4553|2015-10-13/price_to_book_value|0.4584|2015-10-20/price_to_book_value|0.4708|2015-10-27/price_to_book_value|0.3574|2015-11-03/price_to_book_value|0.3683|2015-11-10/price_to_book_value|0.4118|2015-11-17/price_to_book_value|0.4102|2015-11-24/price_to_book_value|0.3729|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.6972|2015-10-30/percent_of_shares_outstanding|5.6237|2015-11-13/percent_of_shares_outstanding|6.074|2015-11-30/percent_of_shares_outstanding|5.7253|2015-10-06/price|43.95|2015-10-13/price|44.25|2015-10-20/price|45.45|2015-10-27/price|34.5|2015-11-03/price|35.55|2015-11-10/price|39.75|2015-11-17/price|39.6|2015-11-24/price|36|2015-10-06/total_return_price|43.95|2015-10-13/total_return_price|44.25|2015-10-20/total_return_price|45.45|2015-10-27/total_return_price|34.5|2015-11-03/total_return_price|35.55|2015-11-10/total_return_price|39.75|2015-11-17/total_return_price|39.6|2015-11-24/total_return_price|36|2015-10-06/enterprise_value|963.3708|2015-10-13/enterprise_value|967.8242|2015-10-20/enterprise_value|985.6382|2015-10-27/enterprise_value|823.0855|2015-11-03/enterprise_value|838.6728|2015-11-10/enterprise_value|901.0218|2015-11-17/enterprise_value|898.795|2015-11-24/enterprise_value|845.353
adr_usa_0149|MR|201512|269.384|184.405||993.968||645.858|113.842|532.016||620.554|-1210.755|0|2.8473|-0.7778|-1.233|0.5907|1.4084||0.2595||0.8496|0|-114.1875|5.139|14.8395|-55.1997||65.882|-41.815|8.039|-826.116|-804.25|-13.204|25.05|25.05|682.8002|26.25|2016-01-05/ev_revenues|2.869|2016-01-12/ev_revenues|2.5463|2016-01-19/ev_revenues|2.0254|2016-01-26/ev_revenues|2.3283|2016-02-02/ev_revenues|2.1626|2016-02-09/ev_revenues|1.9769|2016-02-16/ev_revenues|1.9762|2016-02-23/ev_revenues|1.9709|2016-01-05/ev_free_cash_flow|-1.8446|2016-01-12/ev_free_cash_flow|-1.6372|2016-01-19/ev_free_cash_flow|-1.3022|2016-01-26/ev_free_cash_flow|-1.497|2016-02-02/ev_free_cash_flow|-1.3904|2016-02-09/ev_free_cash_flow|-1.2711|2016-02-16/ev_free_cash_flow|-1.2706|2016-02-23/ev_free_cash_flow|-1.2672|2016-01-05/ps_ratio|1.4931|2016-01-12/ps_ratio|1.1775|2016-01-19/ps_ratio|0.6678|2016-01-26/ps_ratio|0.9641|2016-02-02/ps_ratio|0.802|2016-02-09/ps_ratio|0.6204|2016-02-16/ps_ratio|0.6197|2016-02-23/ps_ratio|0.6145|2016-01-05/price_to_book_value|0.628|2016-01-12/price_to_book_value|0.4952|2016-01-19/price_to_book_value|0.2809|2016-01-26/price_to_book_value|0.4055|2016-02-02/price_to_book_value|0.3373|2016-02-09/price_to_book_value|0.2609|2016-02-16/price_to_book_value|0.2606|2016-02-23/price_to_book_value|0.2584|2016-01-05/peg_ratio|-0.0016|2016-01-12/peg_ratio|-0.0013|2016-01-19/peg_ratio|-0.0007|2016-01-26/peg_ratio|-0.0011|2016-02-02/peg_ratio|-0.0009|2016-02-09/peg_ratio|-0.0007|2016-02-16/peg_ratio|-0.0007|2016-02-23/peg_ratio|-0.0007|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.1383|2016-01-29/percent_of_shares_outstanding|4.5254|2016-02-12/percent_of_shares_outstanding|4.887|2016-02-29/percent_of_shares_outstanding|4.6256|2016-01-05/price|26.25|2016-01-12/price|20.7|2016-01-19/price|11.7405|2016-01-26/price|16.95|2016-02-02/price|14.1|2016-02-09/price|10.9065|2016-02-16/price|10.8945|2016-02-23/price|10.803|2016-01-05/total_return_price|26.25|2016-01-12/total_return_price|20.7|2016-01-19/total_return_price|11.7405|2016-01-26/total_return_price|16.95|2016-02-02/total_return_price|14.1|2016-02-09/total_return_price|10.9065|2016-02-16/total_return_price|10.8945|2016-02-23/total_return_price|10.803|2016-01-05/enterprise_value|732.5242|2016-01-12/enterprise_value|650.1345|2016-01-19/enterprise_value|517.1307|2016-01-26/enterprise_value|594.4658|2016-02-02/enterprise_value|552.1575|2016-02-09/enterprise_value|504.75|2016-02-16/enterprise_value|504.5719|2016-02-19/enterprise_value|498.8714|2016-02-26/enterprise_value|533.9204
adr_usa_0149|MR|201603|206.967|135.821||965.2||591.876|75.157|516.719||581.289|-1251.442|0.051|2.5128|-0.7143|-1.6156|0.5926|1.1433||0.4814|-0.0012|0.8774|0|-6.3074|4.0268|14.8523|-3||49.606|-3.286|11.274|-44.994|-45.534|-13.461|20.1|20.1|632.6559|20.85|2016-04-05/ev_revenues|2.6198|2016-04-12/ev_revenues|2.9186|2016-04-19/ev_revenues|3.0979|2016-04-26/ev_revenues|3.2942|2016-05-03/ev_revenues|3.3796|2016-05-10/ev_revenues|3.6017|2016-05-17/ev_revenues|3.7468|2016-05-24/ev_revenues|3.6956|2016-05-31/ev_revenues|3.7127|2016-04-05/ev_free_cash_flow|-2.9167|2016-04-12/ev_free_cash_flow|-3.2493|2016-04-19/ev_free_cash_flow|-3.449|2016-04-26/ev_free_cash_flow|-3.6676|2016-05-03/ev_free_cash_flow|-3.7626|2016-05-10/ev_free_cash_flow|-4.0099|2016-05-17/ev_free_cash_flow|-4.1715|2016-05-24/ev_free_cash_flow|-4.1144|2016-05-31/ev_free_cash_flow|-4.1335|2016-04-05/ps_ratio|1.185|2016-04-12/ps_ratio|1.4834|2016-04-19/ps_ratio|1.6624|2016-04-26/ps_ratio|1.8585|2016-05-03/ps_ratio|1.9438|2016-05-10/ps_ratio|2.1654|2016-05-17/ps_ratio|2.3103|2016-05-24/ps_ratio|2.2592|2016-05-31/ps_ratio|2.2762|2016-04-05/price_to_book_value|0.5331|2016-04-12/price_to_book_value|0.6673|2016-04-19/price_to_book_value|0.7479|2016-04-26/price_to_book_value|0.8361|2016-05-03/price_to_book_value|0.8744|2016-05-10/price_to_book_value|0.9742|2016-05-17/price_to_book_value|1.0394|2016-05-24/price_to_book_value|1.0164|2016-05-31/price_to_book_value|1.024|2016-04-05/peg_ratio|-0.0014|2016-04-12/peg_ratio|-0.0017|2016-04-19/peg_ratio|-0.0019|2016-04-26/peg_ratio|-0.0021|2016-05-03/peg_ratio|-0.0022|2016-05-10/peg_ratio|-0.0025|2016-05-17/peg_ratio|-0.0026|2016-05-24/peg_ratio|-0.0026|2016-05-31/peg_ratio|-0.0026|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.977|2016-04-29/percent_of_shares_outstanding|3.8674|2016-05-13/percent_of_shares_outstanding|3.7477|2016-05-31/percent_of_shares_outstanding|3.5722|2016-04-05/price|20.85|2016-04-12/price|26.1|2016-04-19/price|29.25|2016-04-26/price|32.7|2016-05-03/price|34.2|2016-05-10/price|38.1|2016-05-17/price|40.65|2016-05-24/price|39.75|2016-05-31/price|40.05|2016-04-05/total_return_price|20.85|2016-04-12/total_return_price|26.1|2016-04-19/total_return_price|29.25|2016-04-26/total_return_price|32.7|2016-05-03/total_return_price|34.2|2016-05-10/total_return_price|38.1|2016-05-17/total_return_price|40.65|2016-05-24/total_return_price|39.75|2016-05-31/total_return_price|40.05|2016-04-04/enterprise_value|690.7389|2016-04-11/enterprise_value|762.0774|2016-04-18/enterprise_value|770.9947|2016-04-25/enterprise_value|853.48|2016-05-02/enterprise_value|938.1945|2016-05-09/enterprise_value|924.8444|2016-05-16/enterprise_value|980.5803|2016-05-23/enterprise_value|964.9743|2016-05-31/enterprise_value|969.4331
adr_usa_0149|MR|201606|144.706|114.056||954.875||590.371|85.333|505.038||510.219|-1324.453|0.061|4.9422|-1.1171|-5.5023|1.0195|3.5039||1.5763|-0.004|0.9623|0|-1.6532|3.0033|14.8676|-4.95||47.066|-8.748|10.402|-73.163|-73.163|-12.439|61.65|61.65|1290.4718|43.5|2016-07-05/ev_revenues|4.3808|2016-07-12/ev_revenues|4.1613|2016-07-19/ev_revenues|4.1135|2016-07-26/ev_revenues|4.3522|2016-08-02/ev_revenues|4.4667|2016-08-09/ev_revenues|5.3255|2016-08-16/ev_revenues|5.6823|2016-08-23/ev_revenues|5.6042|2016-08-30/ev_revenues|5.4593|2016-07-05/ev_free_cash_flow|-5.7504|2016-07-12/ev_free_cash_flow|-5.4623|2016-07-19/ev_free_cash_flow|-5.3996|2016-07-26/ev_free_cash_flow|-5.7128|2016-08-02/ev_free_cash_flow|-5.8632|2016-08-09/ev_free_cash_flow|-6.9905|2016-08-16/ev_free_cash_flow|-7.4588|2016-08-23/ev_free_cash_flow|-7.3564|2016-08-30/ev_free_cash_flow|-7.1661|2016-07-05/ps_ratio|2.7636|2016-07-12/ps_ratio|2.5444|2016-07-19/ps_ratio|2.4968|2016-07-26/ps_ratio|2.735|2016-08-02/ps_ratio|2.8494|2016-08-09/ps_ratio|3.1734|2016-08-16/ps_ratio|3.4783|2016-08-23/ps_ratio|3.4116|2016-08-30/ps_ratio|3.2877|2016-07-05/price_to_book_value|1.268|2016-07-12/price_to_book_value|1.1675|2016-07-19/price_to_book_value|1.1456|2016-07-26/price_to_book_value|1.2549|2016-08-02/price_to_book_value|1.3074|2016-08-09/price_to_book_value|1.7008|2016-08-16/price_to_book_value|1.8642|2016-08-23/price_to_book_value|1.8285|2016-08-30/price_to_book_value|1.7621|2016-07-05/peg_ratio|-0.0011|2016-07-12/peg_ratio|-0.001|2016-07-19/peg_ratio|-0.001|2016-07-26/peg_ratio|-0.0011|2016-08-02/peg_ratio|-0.0012|2016-08-09/peg_ratio|-0.0013|2016-08-16/peg_ratio|-0.0014|2016-08-23/peg_ratio|-0.0014|2016-08-30/peg_ratio|-0.0013|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.7713|2016-07-29/percent_of_shares_outstanding|2.0775|2016-08-15/percent_of_shares_outstanding|1.9695|2016-08-31/percent_of_shares_outstanding|1.4637|2016-07-05/price|43.5|2016-07-12/price|40.05|2016-07-19/price|39.3|2016-07-26/price|43.05|2016-08-02/price|44.85|2016-08-09/price|49.95|2016-08-16/price|54.75|2016-08-23/price|53.7|2016-08-30/price|51.75|2016-07-05/total_return_price|43.5|2016-07-12/total_return_price|40.05|2016-07-19/total_return_price|39.3|2016-07-26/total_return_price|43.05|2016-08-02/total_return_price|44.85|2016-08-09/total_return_price|49.95|2016-08-16/total_return_price|54.75|2016-08-23/total_return_price|53.7|2016-08-30/total_return_price|51.75|2016-07-05/enterprise_value|1023.9052|2016-07-12/enterprise_value|972.5936|2016-07-19/enterprise_value|961.439|2016-07-26/enterprise_value|1017.2123|2016-08-02/enterprise_value|1043.9836|2016-08-09/enterprise_value|1244.7104|2016-08-16/enterprise_value|1328.1003|2016-08-23/enterprise_value|1309.8587|2016-08-30/enterprise_value|1275.9816
adr_usa_0149|MR|201609|208.78|177.669||992.274||593.656|89.984|503.672||609.335|-1351.254|0.061|4.9687|-1.2344|-6.5222|0.9736|2.8684||1.5374|-0.0012|0.8068|0|-15.9422|1.3116|17.2542|-1.5||54.479|-3.99|8.036|-25.949|-25.949|-12.393|45.15|45.15|1161.3204|52.2|2016-10-04/ev_revenues|5.6249|2016-10-11/ev_revenues|5.5529|2016-10-18/ev_revenues|5.3367|2016-10-25/ev_revenues|4.9645|2016-11-01/ev_revenues|4.5923|2016-11-08/ev_revenues|4.4482|2016-11-15/ev_revenues|4.7124|2016-11-22/ev_revenues|4.9525|2016-11-29/ev_revenues|4.6403|2016-10-04/ev_free_cash_flow|-7.2876|2016-10-11/ev_free_cash_flow|-7.1943|2016-10-18/ev_free_cash_flow|-6.9143|2016-10-25/ev_free_cash_flow|-6.432|2016-11-01/ev_free_cash_flow|-5.9498|2016-11-08/ev_free_cash_flow|-5.7631|2016-11-15/ev_free_cash_flow|-6.1054|2016-11-22/ev_free_cash_flow|-6.4165|2016-11-29/ev_free_cash_flow|-6.012|2016-10-04/ps_ratio|3.7168|2016-10-11/ps_ratio|3.6527|2016-10-18/ps_ratio|3.4605|2016-10-25/ps_ratio|3.1294|2016-11-01/ps_ratio|2.7983|2016-11-08/ps_ratio|2.6701|2016-11-15/ps_ratio|2.9051|2016-11-22/ps_ratio|3.1187|2016-11-29/ps_ratio|2.841|2016-10-04/price_to_book_value|1.4883|2016-10-11/price_to_book_value|1.4626|2016-10-18/price_to_book_value|1.3856|2016-10-25/price_to_book_value|1.2531|2016-11-01/price_to_book_value|1.1205|2016-11-08/price_to_book_value|1.0692|2016-11-15/price_to_book_value|1.1633|2016-11-22/price_to_book_value|1.2488|2016-11-29/price_to_book_value|1.1376|2016-10-04/peg_ratio|-0.0023|2016-10-11/peg_ratio|-0.0022|2016-10-18/peg_ratio|-0.0021|2016-10-25/peg_ratio|-0.0019|2016-11-01/peg_ratio|-0.0017|2016-11-08/peg_ratio|-0.0016|2016-11-15/peg_ratio|-0.0018|2016-11-22/peg_ratio|-0.0019|2016-11-29/peg_ratio|-0.0017|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.1874|2016-10-31/percent_of_shares_outstanding|1.2153|2016-11-15/percent_of_shares_outstanding|1.183|2016-11-30/percent_of_shares_outstanding|1.3849|2016-10-04/price|52.2|2016-10-11/price|51.3|2016-10-18/price|48.6|2016-10-25/price|43.95|2016-11-01/price|39.3|2016-11-08/price|37.5|2016-11-15/price|40.8|2016-11-22/price|43.8|2016-11-29/price|39.9|2016-10-04/total_return_price|52.2|2016-10-11/total_return_price|51.3|2016-10-18/total_return_price|48.6|2016-10-25/total_return_price|43.95|2016-11-01/total_return_price|39.3|2016-11-08/total_return_price|37.5|2016-11-15/total_return_price|40.8|2016-11-22/total_return_price|43.8|2016-11-29/total_return_price|39.9|2016-10-04/enterprise_value|1220.7894|2016-10-11/enterprise_value|1205.1538|2016-10-18/enterprise_value|1158.2469|2016-10-25/enterprise_value|1077.463|2016-11-01/enterprise_value|996.679|2016-11-08/enterprise_value|965.4078|2016-11-15/enterprise_value|1022.7383|2016-11-22/enterprise_value|1074.857|2016-11-29/enterprise_value|1007.1027
adr_usa_0149|MR|201612|250.415|201.229||947.5||642.037|131.519|510.518||556.607|-1404.67|0.061|4.7364|-4.7734|-6.1365|0.8233|2.9264||1.1718|-0.0018|0.8844|0|-16.5362|0.9514|17.3653|-3.45||83.883|19.666|9.719|-62.083|-62.089|-12.496|41.1|41.1|1027.9502|39.75|2017-01-03/ev_revenues|4.1765|2017-01-10/ev_revenues|3.9991|2017-01-17/ev_revenues|3.9548|2017-01-24/ev_revenues|3.9215|2017-01-31/ev_revenues|3.9658|2017-02-07/ev_revenues|3.988|2017-02-14/ev_revenues|4.1543|2017-02-21/ev_revenues|3.8993|2017-02-28/ev_revenues|3.6332|2017-01-03/ev_free_cash_flow|-6.0551|2017-01-10/ev_free_cash_flow|-5.7979|2017-01-17/ev_free_cash_flow|-5.7336|2017-01-24/ev_free_cash_flow|-5.6854|2017-01-31/ev_free_cash_flow|-5.7497|2017-02-07/ev_free_cash_flow|-5.7819|2017-02-14/ev_free_cash_flow|-6.023|2017-02-21/ev_free_cash_flow|-5.6533|2017-02-28/ev_free_cash_flow|-5.2675|2017-01-03/ps_ratio|2.7203|2017-01-10/ps_ratio|2.5561|2017-01-17/ps_ratio|2.515|2017-01-24/ps_ratio|2.4842|2017-01-31/ps_ratio|2.5253|2017-02-07/ps_ratio|2.5458|2017-02-14/ps_ratio|2.6998|2017-02-21/ps_ratio|2.4637|2017-02-28/ps_ratio|2.2173|2017-01-03/price_to_book_value|1.2407|2017-01-10/price_to_book_value|1.1658|2017-01-17/price_to_book_value|1.147|2017-01-24/price_to_book_value|1.133|2017-01-31/price_to_book_value|1.1517|2017-02-07/price_to_book_value|1.1611|2017-02-14/price_to_book_value|1.2313|2017-02-21/price_to_book_value|1.1236|2017-02-28/price_to_book_value|1.0113|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.7735|2017-01-31/percent_of_shares_outstanding|0.7394|2017-02-15/percent_of_shares_outstanding|0.7489|2017-02-28/percent_of_shares_outstanding|0.8348|2017-01-03/price|39.75|2017-01-10/price|37.35|2017-01-17/price|36.75|2017-01-24/price|36.3|2017-01-31/price|36.9|2017-02-07/price|37.2|2017-02-14/price|39.45|2017-02-21/price|36|2017-02-28/price|32.4|2017-01-03/total_return_price|39.75|2017-01-10/total_return_price|37.35|2017-01-17/total_return_price|36.75|2017-01-24/total_return_price|36.3|2017-01-31/total_return_price|36.9|2017-02-07/total_return_price|37.2|2017-02-14/total_return_price|39.45|2017-02-21/total_return_price|36|2017-02-28/total_return_price|32.4|2017-01-03/enterprise_value|981.6218|2017-01-10/enterprise_value|939.9268|2017-01-17/enterprise_value|929.5031|2017-01-24/enterprise_value|921.6853|2017-01-31/enterprise_value|932.109|2017-02-07/enterprise_value|937.3209|2017-02-14/enterprise_value|976.4099|2017-02-21/enterprise_value|916.4734|2017-02-28/enterprise_value|853.931
adr_usa_0149|MR|201703|198.101|160.458||996.423||616.461|115.173|501.288||583.829|-1377.823|1.767|3.9162|-7.4168|-5.6777|0.8302|2.4637||1.1307||0.8444|0|-17.6974|0.6522|17.6144|1.5||101.863|36.063|10.132|26.847|26.847|-12.462|36|36|920.4298|37.2|2017-04-04/ev_revenues|3.4139|2017-04-11/ev_revenues|3.423|2017-04-18/ev_revenues|3.0955|2017-04-25/ev_revenues|3.0955|2017-05-02/ev_revenues|2.9863|2017-05-09/ev_revenues|3.0859|2017-05-16/ev_revenues|3.3876|2017-05-23/ev_revenues|3.5247|2017-05-30/ev_revenues|3.2596|2017-04-04/ev_free_cash_flow|-6.2864|2017-04-11/ev_free_cash_flow|-6.3032|2017-04-18/ev_free_cash_flow|-5.7|2017-04-25/ev_free_cash_flow|-5.7|2017-05-02/ev_free_cash_flow|-5.4989|2017-05-09/ev_free_cash_flow|-5.6825|2017-05-16/ev_free_cash_flow|-6.2379|2017-05-23/ev_free_cash_flow|-6.4904|2017-05-30/ev_free_cash_flow|-6.0023|2017-04-04/ps_ratio|2.1722|2017-04-11/ps_ratio|2.1809|2017-04-18/ps_ratio|1.8656|2017-04-25/ps_ratio|1.8656|2017-05-02/ps_ratio|1.7605|2017-05-09/ps_ratio|1.8481|2017-05-16/ps_ratio|2.1371|2017-05-23/ps_ratio|2.2685|2017-05-30/ps_ratio|2.0145|2017-04-04/price_to_book_value|1.1104|2017-04-11/price_to_book_value|1.1149|2017-04-18/price_to_book_value|0.9537|2017-04-25/price_to_book_value|0.9537|2017-05-02/price_to_book_value|0.9|2017-05-09/price_to_book_value|0.949|2017-05-16/price_to_book_value|1.0974|2017-05-23/price_to_book_value|1.1649|2017-05-30/price_to_book_value|1.0345|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.5649|2017-04-28/percent_of_shares_outstanding|0.6366|2017-05-15/percent_of_shares_outstanding|0.5843|2017-05-31/percent_of_shares_outstanding|0.8111|2017-04-04/price|37.2|2017-04-11/price|37.35|2017-04-18/price|31.95|2017-04-25/price|31.95|2017-05-02/price|30.15|2017-05-09/price|31.65|2017-05-16/price|36.6|2017-05-23/price|38.85|2017-05-30/price|34.5|2017-04-04/total_return_price|37.2|2017-04-11/total_return_price|37.35|2017-04-18/total_return_price|31.95|2017-04-25/total_return_price|31.95|2017-05-02/total_return_price|30.15|2017-05-09/total_return_price|31.65|2017-05-16/total_return_price|36.6|2017-05-23/total_return_price|38.85|2017-05-30/total_return_price|34.5|2017-04-04/enterprise_value|980.7867|2017-04-11/enterprise_value|983.4007|2017-04-18/enterprise_value|889.2955|2017-04-25/enterprise_value|889.2955|2017-05-02/enterprise_value|857.927|2017-05-09/enterprise_value|886.5646|2017-05-16/enterprise_value|973.2183|2017-05-23/enterprise_value|1012.6063|2017-05-30/enterprise_value|936.4561
adr_usa_0149|MR|201706|142.343|97.075||1066.053||614.952|113.554|501.398||597.305|-1366.329|2.093|3.5887|-23.1001|-6.6082|0.947|2.3298||1.1964||0.8265|0|-16.1146|1.4573|17.6281|0.6||86.191|25.463|10.73|11.494|11.494|-12.285|39.9|39.9|1030.9874|42.6|2017-07-05/ev_revenues|3.5009|2017-07-12/ev_revenues|3.4446|2017-07-19/ev_revenues|3.356|2017-07-26/ev_revenues|3.3641|2017-08-02/ev_revenues|3.2675|2017-08-09/ev_revenues|3.195|2017-08-16/ev_revenues|2.9938|2017-08-23/ev_revenues|3.0099|2017-08-30/ev_revenues|3.0099|2017-07-05/ev_free_cash_flow|-5.6393|2017-07-12/ev_free_cash_flow|-5.5485|2017-07-19/ev_free_cash_flow|-5.4059|2017-07-26/ev_free_cash_flow|-5.4188|2017-08-02/ev_free_cash_flow|-5.2633|2017-08-09/ev_free_cash_flow|-5.1466|2017-08-16/ev_free_cash_flow|-4.8224|2017-08-23/ev_free_cash_flow|-4.8483|2017-08-30/ev_free_cash_flow|-4.8483|2017-07-05/ps_ratio|2.2794|2017-07-12/ps_ratio|2.2232|2017-07-19/ps_ratio|2.1349|2017-07-26/ps_ratio|2.143|2017-08-02/ps_ratio|2.0466|2017-08-09/ps_ratio|1.9744|2017-08-16/ps_ratio|1.7738|2017-08-23/ps_ratio|1.7898|2017-08-30/ps_ratio|1.7898|2017-07-05/price_to_book_value|1.2492|2017-07-12/price_to_book_value|1.2185|2017-07-19/price_to_book_value|1.1701|2017-07-26/price_to_book_value|1.1745|2017-08-02/price_to_book_value|1.1217|2017-08-09/price_to_book_value|1.0821|2017-08-16/price_to_book_value|0.9721|2017-08-23/price_to_book_value|0.9809|2017-08-30/price_to_book_value|0.9809|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.3687|2017-07-31/percent_of_shares_outstanding|1.4336|2017-08-15/percent_of_shares_outstanding|1.32|2017-08-31/percent_of_shares_outstanding|1.3129|2017-07-05/price|42.6|2017-07-12/price|41.55|2017-07-19/price|39.9|2017-07-26/price|40.05|2017-08-02/price|38.25|2017-08-09/price|36.9|2017-08-16/price|33.15|2017-08-23/price|33.45|2017-08-30/price|33.45|2017-07-05/total_return_price|42.6|2017-07-12/total_return_price|41.55|2017-07-19/total_return_price|39.9|2017-07-26/total_return_price|40.05|2017-08-02/total_return_price|38.25|2017-08-09/total_return_price|36.9|2017-08-16/total_return_price|33.15|2017-08-23/total_return_price|33.45|2017-08-30/total_return_price|33.45|2017-07-05/enterprise_value|1142.7506|2017-07-12/enterprise_value|1124.3588|2017-07-19/enterprise_value|1095.4574|2017-07-26/enterprise_value|1098.0848|2017-08-02/enterprise_value|1066.556|2017-08-09/enterprise_value|1042.9094|2017-08-16/enterprise_value|977.2244|2017-08-23/enterprise_value|982.4792|2017-08-30/enterprise_value|982.4792
adr_usa_0149|MR|201709|76.733|28.795||1131.473||627.214|124.376|502.838||583.032|-1383.023|2.096|3.356|-27.7531|-5.4059|0.9274|2.1349||1.1701||0.8479|0|-19.0346|1.0315|17.5058|-0.9||91.549|17.625|11.347|-16.694|-16.694|-12.016|39.9|39.9|1095.4574|38.25|2017-10-04/ev_revenues|3.124|2017-10-11/ev_revenues|3.0806|2017-10-18/ev_revenues|2.9361|2017-10-25/ev_revenues|2.8421|2017-11-01/ev_revenues|2.9216|2017-11-08/ev_revenues|2.9939|2017-11-15/ev_revenues|3.0879|2017-11-22/ev_revenues|3.1674|2017-11-29/ev_revenues|3.0734|2017-10-04/ev_free_cash_flow|-5.417|2017-10-11/ev_free_cash_flow|-5.3418|2017-10-18/ev_free_cash_flow|-5.0911|2017-10-25/ev_free_cash_flow|-4.9282|2017-11-01/ev_free_cash_flow|-5.0661|2017-11-08/ev_free_cash_flow|-5.1914|2017-11-15/ev_free_cash_flow|-5.3544|2017-11-22/ev_free_cash_flow|-5.4922|2017-11-29/ev_free_cash_flow|-5.3293|2017-10-04/ps_ratio|1.8445|2017-10-11/ps_ratio|1.8011|2017-10-18/ps_ratio|1.6565|2017-10-25/ps_ratio|1.5624|2017-11-01/ps_ratio|1.642|2017-11-08/ps_ratio|1.7143|2017-11-15/ps_ratio|1.8084|2017-11-22/ps_ratio|1.8879|2017-11-29/ps_ratio|1.7939|2017-10-04/price_to_book_value|1.1491|2017-10-11/price_to_book_value|1.1221|2017-10-18/price_to_book_value|1.032|2017-10-25/price_to_book_value|0.9734|2017-11-01/price_to_book_value|1.023|2017-11-08/price_to_book_value|1.068|2017-11-15/price_to_book_value|1.1266|2017-11-22/price_to_book_value|1.1762|2017-11-29/price_to_book_value|1.1176|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.9611|2017-10-31/percent_of_shares_outstanding|0.8909|2017-11-15/percent_of_shares_outstanding|0.8496|2017-11-30/percent_of_shares_outstanding|0.6418|2017-10-04/price|38.25|2017-10-11/price|37.35|2017-10-18/price|34.35|2017-10-25/price|32.4|2017-11-01/price|34.05|2017-11-08/price|35.55|2017-11-15/price|37.5|2017-11-22/price|39.15|2017-11-29/price|37.2|2017-10-04/total_return_price|38.25|2017-10-11/total_return_price|37.35|2017-10-18/total_return_price|34.35|2017-10-25/total_return_price|32.4|2017-11-01/total_return_price|34.05|2017-11-08/total_return_price|35.55|2017-11-15/total_return_price|37.5|2017-11-22/total_return_price|39.15|2017-11-29/total_return_price|37.2|2017-10-04/enterprise_value|1135.5278|2017-10-11/enterprise_value|1119.7633|2017-10-18/enterprise_value|1067.215|2017-10-25/enterprise_value|1033.0586|2017-11-01/enterprise_value|1061.9602|2017-11-08/enterprise_value|1088.2344|2017-11-15/enterprise_value|1122.3908|2017-11-22/enterprise_value|1151.2923|2017-11-29/enterprise_value|1117.1359
adr_usa_0149|MR|201712|107.062|17.224||1114.372||651.173|149.594|501.579||572.354|-1396.145|2.096|3.0373|130.0148|-5.2666|0.9059|1.7577|75|1.0951||0.8649|0|-19.8304|0.5854|17.7723|-0.72||104.057|28.102|12.344|-13.122|-13.122|-12.727|36.45|36.45|1103.9988|40.65|2018-01-03/ev_revenues|3.1013|2018-01-10/ev_revenues|2.9369|2018-01-17/ev_revenues|2.9643|2018-01-24/ev_revenues|3.2509|2018-01-31/ev_revenues|2.9219|2018-02-07/ev_revenues|2.7025|2018-02-14/ev_revenues|2.6007|2018-02-21/ev_revenues|2.5458|2018-02-28/ev_revenues|2.5067|2018-01-03/ev_free_cash_flow|-6.5722|2018-01-10/ev_free_cash_flow|-6.2239|2018-01-17/ev_free_cash_flow|-6.2819|2018-01-24/ev_free_cash_flow|-6.8893|2018-01-31/ev_free_cash_flow|-6.192|2018-02-07/ev_free_cash_flow|-5.7272|2018-02-14/ev_free_cash_flow|-5.5114|2018-02-21/ev_free_cash_flow|-5.3951|2018-02-28/ev_free_cash_flow|-5.3121|2018-01-03/ps_ratio|1.868|2018-01-10/ps_ratio|1.7025|2018-01-17/ps_ratio|1.7301|2018-01-24/ps_ratio|1.7646|2018-01-31/ps_ratio|1.4751|2018-02-07/ps_ratio|1.2821|2018-02-14/ps_ratio|1.1925|2018-02-21/ps_ratio|1.1442|2018-02-28/ps_ratio|1.1098|2018-01-03/pe_ratio|84.6875|2018-01-10/pe_ratio|77.1875|2018-01-17/pe_ratio|78.4375|2018-01-24/pe_ratio|80|2018-01-31/pe_ratio|66.875|2018-02-07/pe_ratio|58.125|2018-02-14/pe_ratio|54.0625|2018-02-21/pe_ratio|51.875|2018-02-28/pe_ratio|50.3125|2018-01-03/price_to_book_value|1.244|2018-01-10/price_to_book_value|1.1339|2018-01-17/price_to_book_value|1.1522|2018-01-24/price_to_book_value|1.3444|2018-01-31/price_to_book_value|1.1238|2018-02-07/price_to_book_value|0.9768|2018-02-14/price_to_book_value|0.9085|2018-02-21/price_to_book_value|0.8717|2018-02-28/price_to_book_value|0.8455|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.65|2018-01-31/percent_of_shares_outstanding|0.6082|2018-02-15/percent_of_shares_outstanding|0.8129|2018-02-28/percent_of_shares_outstanding|0.8939|2018-01-03/price|40.65|2018-01-10/price|37.05|2018-01-17/price|37.65|2018-01-24/price|38.4|2018-01-31/price|32.1|2018-02-07/price|27.9|2018-02-14/price|25.95|2018-02-21/price|24.9|2018-02-28/price|24.15|2018-01-03/total_return_price|40.65|2018-01-10/total_return_price|37.05|2018-01-17/total_return_price|37.65|2018-01-24/total_return_price|38.4|2018-01-31/total_return_price|32.1|2018-02-07/total_return_price|27.9|2018-02-14/total_return_price|25.95|2018-02-21/total_return_price|24.9|2018-02-28/total_return_price|24.15|2018-01-03/enterprise_value|1189.8265|2018-01-10/enterprise_value|1126.7685|2018-01-17/enterprise_value|1137.2782|2018-01-24/enterprise_value|1247.2447|2018-01-31/enterprise_value|1121.0072|2018-02-07/enterprise_value|1036.8488|2018-02-14/enterprise_value|997.7753|2018-02-21/enterprise_value|976.7357|2018-02-28/enterprise_value|961.7075
adr_usa_0149|MR|201803|143.359|21.801||1239.342||727.669|158.593|569.076||660.649|-1398.771|3.031|2.3151|-46.4703|-4.9061|0.7012|0.9374|42.5|0.7171||0.8487|0|-31.7675|0.9769|19.563|-0.13||110.192|39.309|9.757|-2.626|-2.626|-12.952|20.4|20.4|888.2083|19.95|2018-04-04/ev_revenues|2.3987|2018-04-11/ev_revenues|2.4218|2018-04-18/ev_revenues|2.3833|2018-04-25/ev_revenues|2.3371|2018-05-02/ev_revenues|2.4295|2018-05-09/ev_revenues|2.5462|2018-05-16/ev_revenues|2.6695|2018-05-23/ev_revenues|2.5308|2018-05-30/ev_revenues|2.6387|2018-04-04/ev_free_cash_flow|-4.5521|2018-04-11/ev_free_cash_flow|-4.5959|2018-04-18/ev_free_cash_flow|-4.5228|2018-04-25/ev_free_cash_flow|-4.4352|2018-05-02/ev_free_cash_flow|-4.6105|2018-05-09/ev_free_cash_flow|-4.832|2018-05-16/ev_free_cash_flow|-5.066|2018-05-23/ev_free_cash_flow|-4.8028|2018-05-30/ev_free_cash_flow|-5.0075|2018-04-04/ps_ratio|0.9221|2018-04-11/ps_ratio|0.9429|2018-04-18/ps_ratio|0.9082|2018-04-25/ps_ratio|0.8666|2018-05-02/ps_ratio|0.9498|2018-05-09/ps_ratio|1.0538|2018-05-16/ps_ratio|1.1647|2018-05-23/ps_ratio|1.0399|2018-05-30/ps_ratio|1.137|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|0.6075|2018-04-11/price_to_book_value|0.6212|2018-04-18/price_to_book_value|0.5984|2018-04-25/price_to_book_value|0.571|2018-05-02/price_to_book_value|0.6258|2018-05-09/price_to_book_value|0.695|2018-05-16/price_to_book_value|0.7682|2018-05-23/price_to_book_value|0.6859|2018-05-30/price_to_book_value|0.7499|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.9034|2018-04-30/percent_of_shares_outstanding|1.0606|2018-05-15/percent_of_shares_outstanding|1.2595|2018-05-31/percent_of_shares_outstanding|1.3656|2018-04-04/price|19.95|2018-04-11/price|20.4|2018-04-18/price|19.65|2018-04-25/price|18.75|2018-05-02/price|20.55|2018-05-09/price|22.8|2018-05-16/price|25.2|2018-05-23/price|22.5|2018-05-30/price|24.6|2018-04-04/total_return_price|19.95|2018-04-11/total_return_price|20.4|2018-04-18/total_return_price|19.65|2018-04-25/total_return_price|18.75|2018-05-02/total_return_price|20.55|2018-05-09/total_return_price|22.8|2018-05-16/total_return_price|25.2|2018-05-23/total_return_price|22.5|2018-05-30/total_return_price|24.6|2018-04-04/enterprise_value|940.2641|2018-04-11/enterprise_value|949.3173|2018-04-18/enterprise_value|934.2286|2018-04-25/enterprise_value|916.1222|2018-05-02/enterprise_value|952.335|2018-05-09/enterprise_value|998.0889|2018-05-16/enterprise_value|1046.4239|2018-05-23/enterprise_value|992.047|2018-05-30/enterprise_value|1034.3402
adr_usa_0149|MR|201806|131.478|12.049||1271.204||762.435|196.136|566.299||643.364|-1417.805|3.236|2.7004|-19.9711|-5.1245|0.7313|1.1924||0.7865||0.8648|0|-28.3319|1.726|20.129|-0.95||103.622|29.397|10.697|-19.036|-19.036|-13.092|25.8|25.8|1058.5077|24.45|2018-07-05/ev_revenues|2.5332|2018-07-12/ev_revenues|2.6144|2018-07-19/ev_revenues|2.5849|2018-07-26/ev_revenues|2.5553|2018-08-02/ev_revenues|2.5627|2018-08-09/ev_revenues|2.5775|2018-08-16/ev_revenues|2.4889|2018-08-23/ev_revenues|2.5923|2018-08-30/ev_revenues|2.3634|2018-07-05/ev_free_cash_flow|-6.7387|2018-07-12/ev_free_cash_flow|-6.9548|2018-07-19/ev_free_cash_flow|-6.8762|2018-07-26/ev_free_cash_flow|-6.7976|2018-08-02/ev_free_cash_flow|-6.8173|2018-08-09/ev_free_cash_flow|-6.8566|2018-08-16/ev_free_cash_flow|-6.6208|2018-08-23/ev_free_cash_flow|-6.8959|2018-08-30/ev_free_cash_flow|-6.287|2018-07-05/ps_ratio|1.1193|2018-07-12/ps_ratio|1.1948|2018-07-19/ps_ratio|1.1673|2018-07-26/ps_ratio|1.1399|2018-08-02/ps_ratio|1.1467|2018-08-09/ps_ratio|1.1605|2018-08-16/ps_ratio|1.0781|2018-08-23/ps_ratio|1.1742|2018-08-30/ps_ratio|0.9613|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.766|2018-07-12/price_to_book_value|0.8177|2018-07-19/price_to_book_value|0.7989|2018-07-26/price_to_book_value|0.7801|2018-08-02/price_to_book_value|0.7848|2018-08-09/price_to_book_value|0.7942|2018-08-16/price_to_book_value|0.7378|2018-08-23/price_to_book_value|0.8036|2018-08-30/price_to_book_value|0.6579|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.5381|2018-07-31/percent_of_shares_outstanding|1.7814|2018-08-15/percent_of_shares_outstanding|1.9137|2018-08-31/percent_of_shares_outstanding|3.0168|2018-07-05/price|24.45|2018-07-12/price|26.1|2018-07-19/price|25.5|2018-07-26/price|24.9|2018-08-02/price|25.05|2018-08-09/price|25.35|2018-08-16/price|23.55|2018-08-23/price|25.65|2018-08-30/price|21|2018-07-05/total_return_price|24.45|2018-07-12/total_return_price|26.1|2018-07-19/total_return_price|25.5|2018-07-26/total_return_price|24.9|2018-08-02/total_return_price|25.05|2018-08-09/total_return_price|25.35|2018-08-16/total_return_price|23.55|2018-08-23/total_return_price|25.65|2018-08-30/total_return_price|21|2018-07-05/enterprise_value|1037.1402|2018-07-12/enterprise_value|1070.3961|2018-07-19/enterprise_value|1058.303|2018-07-26/enterprise_value|1046.21|2018-08-02/enterprise_value|1049.2333|2018-08-09/enterprise_value|1055.2798|2018-08-16/enterprise_value|1019.0006|2018-08-23/enterprise_value|1061.3366|2018-08-30/enterprise_value|967.6135
adr_usa_0149|MR|201809|138.963|6.412||1293.767||784.954|179.148|605.806||649.275|-1413.807|3.357|2.1862|-30.8483|-5.8155|0.6622|0.7965||0.5451||0.9181|0|-40.2337|3.4142|20.17|0.2||130.123|45.465|12.937|3.998|3.998|-13.932|17.4|17.4|895.0537|20.1|2018-10-04/ev_revenues|2.2212|2018-10-11/ev_revenues|2.1874|2018-10-18/ev_revenues|2.1199|2018-10-25/ev_revenues|2.0996|2018-11-01/ev_revenues|2.1739|2018-11-08/ev_revenues|2.1536|2018-11-15/ev_revenues|2.1334|2018-11-23/ev_revenues|2.0861|2018-11-30/ev_revenues|2.0726|2018-10-04/ev_free_cash_flow|-7.649|2018-10-11/ev_free_cash_flow|-7.5327|2018-10-18/ev_free_cash_flow|-7.3002|2018-10-25/ev_free_cash_flow|-7.2304|2018-11-01/ev_free_cash_flow|-7.4862|2018-11-08/ev_free_cash_flow|-7.4165|2018-11-15/ev_free_cash_flow|-7.3467|2018-11-23/ev_free_cash_flow|-7.1839|2018-11-30/ev_free_cash_flow|-7.1374|2018-10-04/ps_ratio|0.8708|2018-10-11/ps_ratio|0.8383|2018-10-18/ps_ratio|0.7733|2018-10-25/ps_ratio|0.7538|2018-11-01/ps_ratio|0.8253|2018-11-08/ps_ratio|0.8058|2018-11-15/ps_ratio|0.7863|2018-11-23/ps_ratio|0.7408|2018-11-30/ps_ratio|0.7278|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|0.6244|2018-10-11/price_to_book_value|0.6011|2018-10-18/price_to_book_value|0.5545|2018-10-25/price_to_book_value|0.5405|2018-11-01/price_to_book_value|0.5918|2018-11-08/price_to_book_value|0.5778|2018-11-15/price_to_book_value|0.5638|2018-11-23/price_to_book_value|0.5312|2018-11-30/price_to_book_value|0.5219|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.4259|2018-10-31/percent_of_shares_outstanding|3.4322|2018-11-15/percent_of_shares_outstanding|3.613|2018-11-30/percent_of_shares_outstanding|3.7503|2018-10-04/price|20.1|2018-10-11/price|19.35|2018-10-18/price|17.85|2018-10-25/price|17.4|2018-11-01/price|19.05|2018-11-08/price|18.6|2018-11-15/price|18.15|2018-11-23/price|17.1|2018-11-30/price|16.8|2018-10-04/total_return_price|20.1|2018-10-11/total_return_price|19.35|2018-10-18/total_return_price|17.85|2018-10-25/total_return_price|17.4|2018-11-01/total_return_price|19.05|2018-11-08/total_return_price|18.6|2018-11-15/total_return_price|18.15|2018-11-23/total_return_price|17.1|2018-11-30/total_return_price|16.8|2018-10-04/enterprise_value|995.0759|2018-10-11/enterprise_value|979.949|2018-10-18/enterprise_value|949.6952|2018-10-25/enterprise_value|940.6191|2018-11-01/enterprise_value|973.8983|2018-11-08/enterprise_value|964.8221|2018-11-15/enterprise_value|955.746|2018-11-23/enterprise_value|934.5683|2018-11-30/enterprise_value|928.5176
adr_usa_0149|MR|201812|133.93|5.959||1296.358||746.283|208.284|537.999||687.486|-1377.319|3.357|1.968|44.7292|-6.7772|0.5873|0.6272||0.4497||0.7713|0|-41.4118|3.5598|20.507|1.83||171.207|71.95|10.998|36.488|36.488|-14.015|14.4765|14.4765|881.6544|14.0504|2019-01-04/ev_revenues|1.5679|2019-01-11/ev_revenues|1.6051|2019-01-18/ev_revenues|1.6873|2019-01-25/ev_revenues|1.6873|2019-02-01/ev_revenues|1.6873|2019-02-08/ev_revenues|1.5806|2019-02-15/ev_revenues|1.6521|2019-02-22/ev_revenues|1.6814|2019-01-04/ev_free_cash_flow|-15.679|2019-01-11/ev_free_cash_flow|-16.0508|2019-01-18/ev_free_cash_flow|-16.873|2019-01-25/ev_free_cash_flow|-16.873|2019-02-01/ev_free_cash_flow|-16.873|2019-02-08/ev_free_cash_flow|-15.8059|2019-02-15/ev_free_cash_flow|-16.5206|2019-02-22/ev_free_cash_flow|-16.8142|2019-01-04/ps_ratio|0.548|2019-01-11/ps_ratio|0.585|2019-01-18/ps_ratio|0.667|2019-01-25/ps_ratio|0.667|2019-02-01/ps_ratio|0.667|2019-02-08/ps_ratio|0.5606|2019-02-15/ps_ratio|0.6318|2019-02-22/ps_ratio|0.6611|2019-01-04/pe_ratio|14.7899|2019-01-11/pe_ratio|15.7894|2019-01-18/pe_ratio|17.9999|2019-01-25/pe_ratio|17.9999|2019-02-01/pe_ratio|17.9999|2019-02-08/pe_ratio|15.131|2019-02-15/pe_ratio|17.0525|2019-02-22/pe_ratio|17.842|2019-01-04/price_to_book_value|0.4122|2019-01-11/price_to_book_value|0.4401|2019-01-18/price_to_book_value|0.5017|2019-01-25/price_to_book_value|0.5017|2019-02-01/price_to_book_value|0.5017|2019-02-08/price_to_book_value|0.4217|2019-02-15/price_to_book_value|0.4753|2019-02-22/price_to_book_value|0.4973|2019-01-04/peg_ratio|0.151|2019-01-11/peg_ratio|0.1613|2019-01-18/peg_ratio|0.1838|2019-01-25/peg_ratio|0.1838|2019-02-01/peg_ratio|0.1838|2019-02-08/peg_ratio|0.1545|2019-02-15/peg_ratio|0.1742|2019-02-22/peg_ratio|0.1822|2019-02-28/peg_ratio|0.1887|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.3779|2019-01-31/percent_of_shares_outstanding|3.6078|2019-02-15/percent_of_shares_outstanding|3.8232|2019-01-04/price|14.0504|2019-01-11/price|14.9999|2019-01-18/price|17.0999|2019-01-25/price|17.0999|2019-02-01/price|17.0999|2019-02-08/price|14.3744|2019-02-15/price|16.1999|2019-02-22/price|16.9499|2019-01-04/total_return_price|14.0504|2019-01-11/total_return_price|14.9999|2019-01-18/total_return_price|17.0999|2019-01-25/total_return_price|17.0999|2019-02-01/total_return_price|17.0999|2019-02-08/total_return_price|14.3744|2019-02-15/total_return_price|16.1999|2019-02-22/total_return_price|16.9499|2019-01-04/enterprise_value|807.7049|2019-01-11/enterprise_value|826.8555|2019-01-18/enterprise_value|869.2106|2019-01-25/enterprise_value|869.2106|2019-02-01/enterprise_value|869.2106|2019-02-08/enterprise_value|814.2397|2019-02-15/enterprise_value|851.0584|2019-02-22/enterprise_value|866.1852
adr_usa_0149|MR|201903|137.035|7.592||1716.723||920.73|267.361|653.369||949.724|-1391.417|8.768|2.0453|153.0253|-20.4529|0.6015|0.5866|15.8316|0.7699|0.1648|0.6275|0|-26.935|2.7637|25.564|-0.55||141.497|50.6|28.93|-13.916|-14.098|-13.84|15.04|15.04|1053.6322|14.01|2019-04-05/ev_revenues|1.9839|2019-04-12/ev_revenues|1.9987|2019-04-22/ev_revenues|1.9191|2019-04-29/ev_revenues|1.8236|2019-05-06/ev_revenues|1.7311|2019-05-13/ev_revenues|1.7396|2019-05-20/ev_revenues|1.7448|2019-05-28/ev_revenues|1.6242|2019-04-05/ev_free_cash_flow|-19.4168|2019-04-12/ev_free_cash_flow|-19.5625|2019-04-22/ev_free_cash_flow|-18.783|2019-04-29/ev_free_cash_flow|-17.8483|2019-05-06/ev_free_cash_flow|-16.9433|2019-05-13/ev_free_cash_flow|-17.0262|2019-05-20/ev_free_cash_flow|-17.0772|2019-05-28/ev_free_cash_flow|-15.897|2019-04-05/ps_ratio|0.5536|2019-04-12/ps_ratio|0.5627|2019-04-22/ps_ratio|0.5141|2019-04-29/ps_ratio|0.4528|2019-05-06/ps_ratio|0.3967|2019-05-13/ps_ratio|0.4019|2019-05-20/ps_ratio|0.405|2019-05-28/ps_ratio|0.3319|2019-04-05/pe_ratio|26.434|2019-04-12/pe_ratio|26.8679|2019-04-22/pe_ratio|24.5472|2019-04-29/pe_ratio|21.6226|2019-05-06/pe_ratio|18.9434|2019-05-13/pe_ratio|19.1887|2019-05-20/pe_ratio|19.3396|2019-05-28/pe_ratio|15.8491|2019-04-05/price_to_book_value|0.5219|2019-04-12/price_to_book_value|0.5305|2019-04-22/price_to_book_value|0.4847|2019-04-29/price_to_book_value|0.4297|2019-05-06/price_to_book_value|0.3765|2019-05-13/price_to_book_value|0.3814|2019-05-20/price_to_book_value|0.3844|2019-05-28/price_to_book_value|0.315|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.908|2019-04-30/percent_of_shares_outstanding|1.7784|2019-05-15/percent_of_shares_outstanding|2.1675|2019-05-31/percent_of_shares_outstanding|2.4958|2019-04-05/price|14.01|2019-04-12/price|14.24|2019-04-22/price|13.01|2019-04-29/price|11.46|2019-05-06/price|10.04|2019-05-13/price|10.17|2019-05-20/price|10.25|2019-05-28/price|8.4|2019-04-05/total_return_price|14.01|2019-04-12/total_return_price|14.24|2019-04-22/total_return_price|13.01|2019-04-29/total_return_price|11.46|2019-05-06/total_return_price|10.04|2019-05-13/total_return_price|10.17|2019-05-20/total_return_price|10.25|2019-05-28/total_return_price|8.4|2019-04-05/enterprise_value|1084.076|2019-04-12/enterprise_value|1092.2138|2019-04-22/enterprise_value|1048.6942|2019-04-29/enterprise_value|996.5077|2019-05-06/enterprise_value|945.9757|2019-05-13/enterprise_value|950.606|2019-05-20/enterprise_value|953.4554|2019-05-28/enterprise_value|887.5632
adr_usa_0149|MR|201906|127.449|9.448||1775.204||943.439|260.448|682.991||976.837|-1363.905|8.794|1.4724|15.4898|-14.4106|0.4348|0.2399|11.4528|0.2276||0.6415|0|-63.1859|2.6404|35.826|0.77||155.54|38.94|13.564|24.807|27.512|-15.109|6.07|6.07|804.5746|5.49|2019-07-02/ev_revenues|1.3589|2019-07-09/ev_revenues|1.3559|2019-07-16/ev_revenues|1.2987|2019-07-23/ev_revenues|1.2796|2019-07-30/ev_revenues|1.2343|2019-08-06/ev_revenues|1.1914|2019-08-13/ev_revenues|1.2379|2019-08-20/ev_revenues|1.2218|2019-08-27/ev_revenues|1.1992|2019-07-02/ev_free_cash_flow|-11.2977|2019-07-09/ev_free_cash_flow|-11.2729|2019-07-16/ev_free_cash_flow|-10.7969|2019-07-23/ev_free_cash_flow|-10.6382|2019-07-30/ev_free_cash_flow|-10.2614|2019-08-06/ev_free_cash_flow|-9.9051|2019-08-13/ev_free_cash_flow|-10.292|2019-08-20/ev_free_cash_flow|-10.1581|2019-08-27/ev_free_cash_flow|-9.9696|2019-07-02/ps_ratio|0.2341|2019-07-09/ps_ratio|0.232|2019-07-16/ps_ratio|0.191|2019-07-23/ps_ratio|0.1774|2019-07-30/ps_ratio|0.145|2019-08-06/ps_ratio|0.1143|2019-08-13/ps_ratio|0.1475|2019-08-20/ps_ratio|0.136|2019-08-27/ps_ratio|0.1198|2019-07-02/pe_ratio|2.44|2019-07-09/pe_ratio|2.4178|2019-07-16/pe_ratio|1.9911|2019-07-23/pe_ratio|1.8489|2019-07-30/pe_ratio|1.5111|2019-08-06/pe_ratio|1.1911|2019-08-13/pe_ratio|1.5378|2019-08-20/pe_ratio|1.4178|2019-08-27/pe_ratio|1.2489|2019-07-02/price_to_book_value|0.2006|2019-07-09/price_to_book_value|0.1987|2019-07-16/price_to_book_value|0.1637|2019-07-23/price_to_book_value|0.152|2019-07-30/price_to_book_value|0.1242|2019-08-06/price_to_book_value|0.098|2019-08-13/price_to_book_value|0.1265|2019-08-20/price_to_book_value|0.1166|2019-08-27/price_to_book_value|0.1027|2019-07-05/peg_ratio||2019-07-12/peg_ratio||2019-07-19/peg_ratio||2019-07-26/peg_ratio||2019-08-02/peg_ratio||2019-08-09/peg_ratio||2019-08-16/peg_ratio||2019-08-23/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.2515|2019-07-31/percent_of_shares_outstanding|5.6379|2019-08-15/percent_of_shares_outstanding|5.9149|2019-08-30/percent_of_shares_outstanding|5.9737|2019-07-02/price|5.49|2019-07-09/price|5.44|2019-07-16/price|4.48|2019-07-23/price|4.16|2019-07-30/price|3.4|2019-08-06/price|2.68|2019-08-13/price|3.46|2019-08-20/price|3.19|2019-08-27/price|2.81|2019-07-02/total_return_price|5.49|2019-07-09/total_return_price|5.44|2019-07-16/total_return_price|4.48|2019-07-23/total_return_price|4.16|2019-07-30/total_return_price|3.4|2019-08-06/total_return_price|2.68|2019-08-13/total_return_price|3.46|2019-08-20/total_return_price|3.19|2019-08-27/total_return_price|2.81|2019-07-02/enterprise_value|813.1297|2019-07-09/enterprise_value|811.3454|2019-07-16/enterprise_value|777.0857|2019-07-23/enterprise_value|765.6658|2019-07-30/enterprise_value|738.5435|2019-08-06/enterprise_value|712.8972|2019-08-13/enterprise_value|740.7473|2019-08-20/enterprise_value|731.1069|2019-08-27/enterprise_value|717.5389
adr_usa_0149|MR|201909|125.409|11.531||1787.102||948.499|254.601|693.898||982.014|-1359.621|8.819|1.2558|13.8592|-10.4408|0.389|0.1603|1.6711|0.1374||0.6388|0|-102.5105|5.5975|35.697|0.12||163.295|36.592|14.58|5.521|4.284|-15.192|3.76|3.76|751.4589|3.53|2019-10-01/ev_revenues|1.175|2019-10-08/ev_revenues|1.1653|2019-10-15/ev_revenues|1.175|2019-10-22/ev_revenues|1.1772|2019-10-29/ev_revenues|1.2355|2019-11-05/ev_revenues|1.2478|2019-11-12/ev_revenues|1.3074|2019-11-19/ev_revenues|1.2609|2019-11-26/ev_revenues|1.2768|2019-10-01/ev_free_cash_flow|-28.0575|2019-10-08/ev_free_cash_flow|-27.8276|2019-10-15/ev_free_cash_flow|-28.0575|2019-10-22/ev_free_cash_flow|-28.1116|2019-10-29/ev_free_cash_flow|-29.5041|2019-11-05/ev_free_cash_flow|-29.7978|2019-11-12/ev_free_cash_flow|-31.2195|2019-11-19/ev_free_cash_flow|-30.1092|2019-11-26/ev_free_cash_flow|-30.4884|2019-10-01/ps_ratio|0.1643|2019-10-08/ps_ratio|0.1564|2019-10-15/ps_ratio|0.1643|2019-10-22/ps_ratio|0.1662|2019-10-29/ps_ratio|0.2141|2019-11-05/ps_ratio|0.2239|2019-11-12/ps_ratio|0.2728|2019-11-19/ps_ratio|0.2346|2019-11-26/ps_ratio|0.2476|2019-10-01/pe_ratio|1.6267|2019-10-08/pe_ratio|1.5484|2019-10-15/pe_ratio|1.6267|2019-10-22/pe_ratio|1.6452|2019-10-29/pe_ratio|2.1198|2019-11-05/pe_ratio|2.2166|2019-11-12/pe_ratio|2.7005|2019-11-19/pe_ratio|2.3226|2019-11-26/pe_ratio|2.4516|2019-10-01/price_to_book_value|0.1285|2019-10-08/price_to_book_value|0.1223|2019-10-15/price_to_book_value|0.1285|2019-10-22/price_to_book_value|0.13|2019-10-29/price_to_book_value|0.1675|2019-11-05/price_to_book_value|0.1754|2019-11-12/price_to_book_value|0.2137|2019-11-19/price_to_book_value|0.1838|2019-11-26/price_to_book_value|0.194|2019-10-04/peg_ratio||2019-10-11/peg_ratio||2019-10-18/peg_ratio||2019-10-25/peg_ratio||2019-11-01/peg_ratio||2019-11-08/peg_ratio||2019-11-15/peg_ratio||2019-11-22/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.7981|2019-10-31/percent_of_shares_outstanding|5.3431|2019-11-15/percent_of_shares_outstanding|6.72|2019-11-29/percent_of_shares_outstanding|6.6734|2019-10-01/price|3.53|2019-10-08/price|3.36|2019-10-15/price|3.53|2019-10-22/price|3.57|2019-10-29/price|4.6|2019-11-05/price|4.81|2019-11-12/price|5.86|2019-11-19/price|5.04|2019-11-26/price|5.32|2019-10-01/total_return_price|3.53|2019-10-08/total_return_price|3.36|2019-10-15/total_return_price|3.53|2019-10-22/total_return_price|3.57|2019-10-29/total_return_price|4.6|2019-11-05/total_return_price|4.81|2019-11-12/total_return_price|5.86|2019-11-19/total_return_price|5.04|2019-11-26/total_return_price|5.32|2019-10-01/enterprise_value|742.036|2019-10-08/enterprise_value|735.9575|2019-10-15/enterprise_value|742.036|2019-10-22/enterprise_value|743.4663|2019-10-29/enterprise_value|780.2951|2019-11-05/enterprise_value|788.0626|2019-11-12/enterprise_value|825.663|2019-11-19/enterprise_value|796.2989|2019-11-26/enterprise_value|806.3257
adr_usa_0149|MR|201912|126.014|12.056||1807.882||954.091|254.062|700.029||997.086|-1345.557|10.049|1.4225|28.4146|-33.6162|0.4625|0.416|10.7297|0.2849||0.6324|0|-46.212|5.3525|35.883|0.4||174.109|45.282|13.867|14.034|14.064|-14.915|7.94|7.94|902.5059|7.52|2020-01-07/ev_revenues|1.3988|2020-01-14/ev_revenues|1.2928|2020-01-21/ev_revenues|1.2477|2020-01-28/ev_revenues|1.2021|2020-02-04/ev_revenues|1.1637|2020-02-11/ev_revenues|1.1694|2020-02-18/ev_revenues|1.1654|2020-02-25/ev_revenues|1.1564|2020-01-06/ev_free_cash_flow|-9.5314|2020-01-13/ev_free_cash_flow|-8.6156|2020-01-21/ev_free_cash_flow|-8.3404|2020-01-28/ev_free_cash_flow|-8.0352|2020-02-04/ev_free_cash_flow|-7.7789|2020-02-11/ev_free_cash_flow|-7.8166|2020-02-18/ev_free_cash_flow|-7.7902|2020-02-25/ev_free_cash_flow|-7.7299|2020-01-07/ps_ratio|0.394|2020-01-14/ps_ratio|0.2955|2020-01-21/ps_ratio|0.2536|2020-01-28/ps_ratio|0.2112|2020-02-04/ps_ratio|0.1755|2020-02-11/ps_ratio|0.1808|2020-02-18/ps_ratio|0.1771|2020-02-25/ps_ratio|0.1687|2020-01-07/pe_ratio|10.1622|2020-01-14/pe_ratio|7.6216|2020-01-21/pe_ratio|6.5405|2020-01-28/pe_ratio|5.4459|2020-02-04/pe_ratio|4.527|2020-02-11/pe_ratio|4.6622|2020-02-18/pe_ratio|4.5676|2020-02-25/pe_ratio|4.3514|2020-01-07/price_to_book_value|0.2698|2020-01-14/price_to_book_value|0.2023|2020-01-21/price_to_book_value|0.1736|2020-01-28/price_to_book_value|0.1446|2020-02-04/price_to_book_value|0.1202|2020-02-11/price_to_book_value|0.1238|2020-02-18/price_to_book_value|0.1213|2020-02-25/price_to_book_value|0.1155|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.0717|2020-01-31/percent_of_shares_outstanding|7.673|2020-02-14/percent_of_shares_outstanding|9.0709|2020-02-28/percent_of_shares_outstanding|10.566|2020-01-07/price|7.52|2020-01-14/price|5.64|2020-01-21/price|4.84|2020-01-28/price|4.03|2020-02-04/price|3.35|2020-02-11/price|3.45|2020-02-18/price|3.38|2020-02-25/price|3.22|2020-01-07/total_return_price|7.52|2020-01-14/total_return_price|5.64|2020-01-21/total_return_price|4.84|2020-01-28/total_return_price|4.03|2020-02-04/total_return_price|3.35|2020-02-11/total_return_price|3.45|2020-02-18/total_return_price|3.38|2020-02-25/total_return_price|3.22|2020-01-07/enterprise_value|887.4822|2020-01-14/enterprise_value|820.2329|2020-01-21/enterprise_value|791.6162|2020-01-28/enterprise_value|762.6417|2020-02-04/enterprise_value|738.3175|2020-02-11/enterprise_value|741.8946|2020-02-18/enterprise_value|739.3906|2020-02-25/enterprise_value|733.6673
adr_usa_0149|MR|202003|129.511|7.308||1802.028||940.072|216.301|723.771||1000.679|-1342.729|10.144|1.0991|14.8802|-13.683|0.3733|0.1153|1.6423|0.079||0.6508|0|-184.3992|9.7586|35.858|0.08||133.425|8.997|9.88|10.585|2.828|-14.834|2.2|2.2|724.4861|2.83|2020-04-06/ev_revenues|1.1898|2020-04-13/ev_revenues|1.2521|2020-04-20/ev_revenues|1.3036|2020-04-27/ev_revenues|1.3848|2020-05-04/ev_revenues|1.4014|2020-05-11/ev_revenues|1.3802|2020-05-18/ev_revenues|1.3248|2020-05-26/ev_revenues|1.3694|2020-04-07/ev_free_cash_flow|-14.1969|2020-04-14/ev_free_cash_flow|-15.0354|2020-04-21/ev_free_cash_flow|-15.4682|2020-04-28/ev_free_cash_flow|-16.1923|2020-05-05/ev_free_cash_flow|-16.4702|2020-05-12/ev_free_cash_flow|-16.1523|2020-05-19/ev_free_cash_flow|-15.8276|2020-05-26/ev_free_cash_flow|-16.1997|2020-04-06/ps_ratio|0.1618|2020-04-13/ps_ratio|0.2241|2020-04-20/ps_ratio|0.2756|2020-04-27/ps_ratio|0.3568|2020-05-04/ps_ratio|0.3734|2020-05-11/ps_ratio|0.3522|2020-05-18/ps_ratio|0.2968|2020-05-26/ps_ratio|0.3414|2020-04-07/pe_ratio|2.1971|2020-04-14/pe_ratio|3.1022|2020-04-21/pe_ratio|3.5693|2020-04-28/pe_ratio|4.3504|2020-05-05/pe_ratio|4.6496|2020-05-12/pe_ratio|4.3066|2020-05-19/pe_ratio|3.9562|2020-05-26/pe_ratio|4.3577|2020-04-06/price_to_book_value|0.1013|2020-04-13/price_to_book_value|0.1403|2020-04-20/price_to_book_value|0.1725|2020-04-27/price_to_book_value|0.2233|2020-05-04/price_to_book_value|0.2337|2020-05-11/price_to_book_value|0.2205|2020-05-18/price_to_book_value|0.1858|2020-05-26/price_to_book_value|0.2137|2020-04-03/peg_ratio|0.0135|2020-04-13/peg_ratio|0.0181|2020-04-20/peg_ratio|0.0222|2020-04-27/peg_ratio|0.0287|2020-05-04/peg_ratio|0.0301|2020-05-11/peg_ratio|0.0284|2020-05-18/peg_ratio|0.0239|2020-05-26/peg_ratio|0.0275|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.7671|2020-04-30/percent_of_shares_outstanding|8.3458|2020-05-15/percent_of_shares_outstanding|6.6951|2020-05-29/percent_of_shares_outstanding|5.9305|2020-04-06/price|2.83|2020-04-13/price|3.92|2020-04-20/price|4.82|2020-04-27/price|6.24|2020-05-04/price|6.53|2020-05-11/price|6.16|2020-05-18/price|5.19|2020-05-26/price|5.97|2020-04-06/total_return_price|2.83|2020-04-13/total_return_price|3.92|2020-04-20/total_return_price|4.82|2020-04-27/total_return_price|6.24|2020-05-04/total_return_price|6.53|2020-05-11/total_return_price|6.16|2020-05-18/total_return_price|5.19|2020-05-26/total_return_price|5.97|2020-04-07/enterprise_value|751.6975|2020-04-14/enterprise_value|796.0951|2020-04-21/enterprise_value|819.01|2020-04-28/enterprise_value|857.3494|2020-05-05/enterprise_value|872.0656|2020-05-12/enterprise_value|855.2327|2020-05-19/enterprise_value|838.0417|2020-05-26/enterprise_value|857.7398
adr_usa_0149|MR|202006|106.749|9.221||1780.395||963.039|222.694|740.345||933.223|-1411.581|10.511|1.4159|-16.6763|-22.6734|0.4193|0.252|2.781|0.1525|0.0175|0.7093|0|-96.6385|7.1214|35.856|-1.92||90.684|-22.717|11.569|-67.318|-68.851|-14.93|3.95|3.95|795.0445|4.08|2020-07-07/ev_revenues|1.4242|2020-07-14/ev_revenues|1.4043|2020-07-21/ev_revenues|1.3954|2020-07-28/ev_revenues|1.4339|2020-08-04/ev_revenues|1.4883|2020-08-11/ev_revenues|1.5454|2020-08-18/ev_revenues|1.503|2020-08-25/ev_revenues|1.5127|2020-07-07/ev_free_cash_flow|-22.807|2020-07-14/ev_free_cash_flow|-22.4885|2020-07-21/ev_free_cash_flow|-22.3446|2020-07-28/ev_free_cash_flow|-22.9612|2020-08-04/ev_free_cash_flow|-23.8328|2020-08-11/ev_free_cash_flow|-24.7471|2020-08-18/ev_free_cash_flow|-24.069|2020-08-25/ev_free_cash_flow|-24.2231|2020-07-07/ps_ratio|0.2603|2020-07-14/ps_ratio|0.2405|2020-07-21/ps_ratio|0.2316|2020-07-28/ps_ratio|0.2699|2020-08-04/ps_ratio|0.3241|2020-08-11/ps_ratio|0.3809|2020-08-18/ps_ratio|0.3388|2020-08-25/ps_ratio|0.3483|2020-07-07/price_to_book_value|0.1575|2020-07-14/price_to_book_value|0.1456|2020-07-21/price_to_book_value|0.1402|2020-07-28/price_to_book_value|0.1633|2020-08-04/price_to_book_value|0.1961|2020-08-11/price_to_book_value|0.2304|2020-08-18/price_to_book_value|0.205|2020-08-25/price_to_book_value|0.2108|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.1046|2020-07-31/percent_of_shares_outstanding|7.116|2020-08-14/percent_of_shares_outstanding|5.7694|2020-08-31/percent_of_shares_outstanding|5.7662|2020-07-07/price|4.08|2020-07-14/price|3.77|2020-07-21/price|3.63|2020-07-28/price|4.23|2020-08-04/price|5.08|2020-08-11/price|5.97|2020-08-18/price|5.31|2020-08-25/price|5.46|2020-07-07/total_return_price|4.08|2020-07-14/total_return_price|3.77|2020-07-21/total_return_price|3.63|2020-07-28/total_return_price|4.23|2020-08-04/total_return_price|5.08|2020-08-11/total_return_price|5.97|2020-08-18/total_return_price|5.31|2020-08-25/total_return_price|5.46|2020-07-07/enterprise_value|799.729|2020-07-14/enterprise_value|788.5582|2020-07-21/enterprise_value|783.5133|2020-07-28/enterprise_value|805.1342|2020-08-04/enterprise_value|835.6962|2020-08-11/enterprise_value|867.7554|2020-08-18/enterprise_value|843.9812|2020-08-25/enterprise_value|849.3844
adr_usa_0149|MR|202009|||||||||||||1.4453||-23.1445||0.2814||0.1702|||0||4.6582||||||||||4.41|4.41|811.5618|4.75|2020-10-06/ev_revenues|1.4671|2020-10-13/ev_revenues|1.4979|2020-10-20/ev_revenues|1.505|2020-10-22/ev_revenues|1.5332|2020-10-06/ev_free_cash_flow|-23.4939|2020-10-13/ev_free_cash_flow|-23.987|2020-10-20/ev_free_cash_flow|-24.1|2020-10-22/ev_free_cash_flow|-24.552|2020-10-06/ps_ratio|0.303|2020-10-13/ps_ratio|0.3337|2020-10-20/ps_ratio|0.3407|2020-10-23/ps_ratio|0.3707|2020-10-06/price_to_book_value|0.1834|2020-10-13/price_to_book_value|0.2019|2020-10-20/price_to_book_value|0.2061|2020-10-23/price_to_book_value|0.2243|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|4.75|2020-10-13/price|5.23|2020-10-20/price|5.34|2020-10-23/price|5.81|2020-10-06/total_return_price|4.75|2020-10-13/total_return_price|5.23|2020-10-20/total_return_price|5.34|2020-10-23/total_return_price|5.81|2020-10-06/enterprise_value|823.8134|2020-10-13/enterprise_value|841.1042|2020-10-20/enterprise_value|845.0666|2020-10-22/enterprise_value|860.9165