adr_usa_0454|MOGU|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0454|MOGU|Long Name|MOGU Inc Total Current Assets (Quarterly) (USD)|MOGU Inc Cash and Short Term Investments (Quarterly) (USD)|MOGU Inc Inventories (Quarterly) (USD)|MOGU Inc Net PP&E (Quarterly) (USD)|MOGU Inc Goodwill and Intangibles (Quarterly) (USD)|MOGU Inc Total Liabilities (Quarterly) (USD)|MOGU Inc Total Current Liabilities (Quarterly) (USD)|MOGU Inc Total Long Term Liabilities (Quarterly) (USD)|MOGU Inc Total Deposits (Quarterly) (USD)|MOGU Inc Book Value (Quarterly) (USD)|MOGU Inc Retained Earnings (Quarterly) (USD)|MOGU Inc Treasury Stock (Quarterly) (USD)|MOGU Inc EV to Revenues|MOGU Inc EV to Earnings|MOGU Inc EV to Free Cash Flow|MOGU Inc EV to Assets (Quarterly)|MOGU Inc PS Ratio|MOGU Inc PE Ratio|MOGU Inc Price to Book Value|MOGU Inc PEG Ratio|MOGU Inc Debt to Equity Ratio|MOGU Inc Dividend Yield|MOGU Inc Shareholder Yield (TTM)|MOGU Inc Percent of Shares Outstanding Short|MOGU Inc Average Diluted Shares Outstanding (Quarterly)|MOGU Inc EPS Diluted (Quarterly) (USD)|MOGU Inc Dividend Per Share (Quarterly) (USD)|MOGU Inc Revenue (Quarterly) (USD)|MOGU Inc Gross Profit (Quarterly) (USD)|MOGU Inc SG&A Expense (Quarterly) (USD)|MOGU Inc Pre-Tax Income (Quarterly) (USD)|MOGU Inc Net Income (Quarterly) (USD)|MOGU Inc Net Interest Income (Quarterly) (USD)|MOGU Inc Price (USD)|MOGU Inc Total Return Price (USD)|MOGU Inc Enterprise Value (USD)||
adr_usa_0454|MOGU|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0454|MOGU|201712|||||||||||||||||||||||||97.1552|-0.5151||46.1402|33.6028|37.2962|-27.3285|-23.618|1.2293|||||
adr_usa_0454|MOGU|201803|263.3708|215.4298|0.0175|2.6262|268.0834|110.5954|106.5818|4.0136||-693.8837|-715.9318||||||||||0||||97.1552|-0.2502||29.4952|17.5527|22.241|2.9725|4.0747|0.9952|||||
adr_usa_0454|MOGU|201806|||||||||||||||||||||||||97.1552|-0.4998||40.1792|28.6696|31.8338|-17.055|-19.2556|1.2398|||||
adr_usa_0454|MOGU|201809|208.9751|174.1234|0.0576|1.5502|388.6734|80.9419|78.7922|2.1497||550.4052|-744.6014||||||||||0||||106.896|-0.6237||34.3177|22.7092|34.0491|-26.8987|-26.5484|1.2932|||||
adr_usa_0454|MOGU|201812|278.2947|234.5068|0.6779|1.6247|379.0225|87.0747|85.8679|1.2069||605.225|-768.2411||12.4498|-40.8939||2.8251|11.2912||3.619||0|0||0.3748|45.0658|-0.5784||53.102|38.5802|36.5299|-8.4965|-6.0968|1.117|20.49|20.49|1955.7922|20|2019-01-02/ev_revenues|12.1164|2019-01-03/ev_revenues|13.9536|2019-01-04/ev_revenues|12.9193|2019-01-07/ev_revenues|11.2046|2019-01-08/ev_revenues|10.8235|2019-01-09/ev_revenues|9.5306|2019-01-10/ev_revenues|10.041|2019-01-11/ev_revenues|9.3605|2019-01-14/ev_revenues|8.7141|2019-01-15/ev_revenues|8.7617|2019-01-16/ev_revenues|8.4623|2019-01-17/ev_revenues|8.3807|2019-01-18/ev_revenues|9.3605|2019-01-22/ev_revenues|9.7348|2019-01-23/ev_revenues|10.075|2019-01-24/ev_revenues|9.9457|2019-01-25/ev_revenues|9.5238|2019-01-28/ev_revenues|9.0884|2019-01-29/ev_revenues|9.0067|2019-01-30/ev_revenues|9.4286|2019-01-31/ev_revenues|9.7212|2019-02-01/ev_revenues|9.5306|2019-02-04/ev_revenues|9.7348|2019-02-05/ev_revenues|11.4359|2019-02-06/ev_revenues|10.7146|2019-02-07/ev_revenues|10.5241|2019-02-08/ev_revenues|10.6194|2019-02-11/ev_revenues|9.9457|2019-02-12/ev_revenues|9.5511|2019-02-13/ev_revenues|9.5306|2019-02-14/ev_revenues|9.9389|2019-02-15/ev_revenues|9.5783|2019-02-19/ev_revenues|9.7416|2019-02-20/ev_revenues|9.4762|2019-02-21/ev_revenues|8.9999|2019-02-22/ev_revenues|9.2585|2019-02-25/ev_revenues|9.2789|2019-02-26/ev_revenues|9.1836|2019-02-27/ev_revenues|9.0203|2019-02-28/ev_revenues|8.9182|2019-01-02/ps_ratio|11.0212|2019-01-03/ps_ratio|12.509|2019-01-04/ps_ratio|11.6714|2019-01-07/ps_ratio|10.2828|2019-01-08/ps_ratio|9.9742|2019-01-09/ps_ratio|8.9272|2019-01-10/ps_ratio|9.3404|2019-01-11/ps_ratio|8.7894|2019-01-14/ps_ratio|8.2659|2019-01-15/ps_ratio|8.3045|2019-01-16/ps_ratio|8.062|2019-01-17/ps_ratio|7.9959|2019-01-18/ps_ratio|8.7894|2019-01-22/ps_ratio|9.0925|2019-01-23/ps_ratio|9.368|2019-01-24/ps_ratio|9.2633|2019-01-25/ps_ratio|8.9216|2019-01-28/ps_ratio|8.569|2019-01-29/ps_ratio|8.5028|2019-01-30/ps_ratio|8.8445|2019-01-31/ps_ratio|9.0815|2019-02-01/ps_ratio|8.9272|2019-02-04/ps_ratio|9.0925|2019-02-05/ps_ratio|10.4701|2019-02-06/ps_ratio|9.886|2019-02-07/ps_ratio|9.7317|2019-02-08/ps_ratio|9.8088|2019-02-11/ps_ratio|9.2633|2019-02-12/ps_ratio|8.9437|2019-02-13/ps_ratio|8.9272|2019-02-14/ps_ratio|9.2578|2019-02-15/ps_ratio|8.9657|2019-02-19/ps_ratio|9.098|2019-02-20/ps_ratio|8.8831|2019-02-21/ps_ratio|8.4973|2019-02-22/ps_ratio|8.7067|2019-02-25/ps_ratio|8.7233|2019-02-26/ps_ratio|8.6461|2019-02-27/ps_ratio|8.5139|2019-02-28/ps_ratio|8.4312|2019-01-02/price_to_book_value|3.5324|2019-01-03/price_to_book_value|4.0093|2019-01-04/price_to_book_value|3.7409|2019-01-07/price_to_book_value|3.2958|2019-01-08/price_to_book_value|3.1969|2019-01-09/price_to_book_value|2.8613|2019-01-10/price_to_book_value|2.9937|2019-01-11/price_to_book_value|2.8171|2019-01-14/price_to_book_value|2.6493|2019-01-15/price_to_book_value|2.6617|2019-01-16/price_to_book_value|2.584|2019-01-17/price_to_book_value|2.5628|2019-01-18/price_to_book_value|2.8171|2019-01-22/price_to_book_value|2.9143|2019-01-23/price_to_book_value|3.0026|2019-01-24/price_to_book_value|2.969|2019-01-25/price_to_book_value|2.8595|2019-01-28/price_to_book_value|2.7465|2019-01-29/price_to_book_value|2.7253|2019-01-30/price_to_book_value|2.8348|2019-01-31/price_to_book_value|2.9107|2019-02-01/price_to_book_value|2.8613|2019-02-04/price_to_book_value|2.9143|2019-02-05/price_to_book_value|3.3558|2019-02-06/price_to_book_value|3.1686|2019-02-07/price_to_book_value|3.1191|2019-02-08/price_to_book_value|3.1439|2019-02-11/price_to_book_value|2.969|2019-02-12/price_to_book_value|2.8666|2019-02-13/price_to_book_value|2.8613|2019-02-14/price_to_book_value|2.9672|2019-02-15/price_to_book_value|2.8736|2019-02-19/price_to_book_value|2.916|2019-02-20/price_to_book_value|2.8471|2019-02-21/price_to_book_value|2.7235|2019-02-22/price_to_book_value|2.7906|2019-02-25/price_to_book_value|2.7959|2019-02-26/price_to_book_value|2.7712|2019-02-27/price_to_book_value|2.7288|2019-02-28/price_to_book_value|2.7023|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.2351|2019-01-31/percent_of_shares_outstanding|0.1903|2019-02-15/percent_of_shares_outstanding|0.0894|2019-02-28/percent_of_shares_outstanding|0.0413|2019-01-02/price|20|2019-01-03/price|22.7|2019-01-04/price|21.18|2019-01-07/price|18.66|2019-01-08/price|18.1|2019-01-09/price|16.2|2019-01-10/price|16.95|2019-01-11/price|15.95|2019-01-14/price|15|2019-01-15/price|15.07|2019-01-16/price|14.63|2019-01-17/price|14.51|2019-01-18/price|15.95|2019-01-22/price|16.5|2019-01-23/price|17|2019-01-24/price|16.81|2019-01-25/price|16.19|2019-01-28/price|15.55|2019-01-29/price|15.43|2019-01-30/price|16.05|2019-01-31/price|16.48|2019-02-01/price|16.2|2019-02-04/price|16.5|2019-02-05/price|19|2019-02-06/price|17.94|2019-02-07/price|17.66|2019-02-08/price|17.8|2019-02-11/price|16.81|2019-02-12/price|16.23|2019-02-13/price|16.2|2019-02-14/price|16.8|2019-02-15/price|16.27|2019-02-19/price|16.51|2019-02-20/price|16.12|2019-02-21/price|15.42|2019-02-22/price|15.8|2019-02-25/price|15.83|2019-02-26/price|15.69|2019-02-27/price|15.45|2019-02-28/price|15.3|2019-01-02/total_return_price|20|2019-01-03/total_return_price|22.7|2019-01-04/total_return_price|21.18|2019-01-07/total_return_price|18.66|2019-01-08/total_return_price|18.1|2019-01-09/total_return_price|16.2|2019-01-10/total_return_price|16.95|2019-01-11/total_return_price|15.95|2019-01-14/total_return_price|15|2019-01-15/total_return_price|15.07|2019-01-16/total_return_price|14.63|2019-01-17/total_return_price|14.51|2019-01-18/total_return_price|15.95|2019-01-22/total_return_price|16.5|2019-01-23/total_return_price|17|2019-01-24/total_return_price|16.81|2019-01-25/total_return_price|16.19|2019-01-28/total_return_price|15.55|2019-01-29/total_return_price|15.43|2019-01-30/total_return_price|16.05|2019-01-31/total_return_price|16.48|2019-02-01/total_return_price|16.2|2019-02-04/total_return_price|16.5|2019-02-05/total_return_price|19|2019-02-06/total_return_price|17.94|2019-02-07/total_return_price|17.66|2019-02-08/total_return_price|17.8|2019-02-11/total_return_price|16.81|2019-02-12/total_return_price|16.23|2019-02-13/total_return_price|16.2|2019-02-14/total_return_price|16.8|2019-02-15/total_return_price|16.27|2019-02-19/total_return_price|16.51|2019-02-20/total_return_price|16.12|2019-02-21/total_return_price|15.42|2019-02-22/total_return_price|15.8|2019-02-25/total_return_price|15.83|2019-02-26/total_return_price|15.69|2019-02-27/total_return_price|15.45|2019-02-28/total_return_price|15.3|2019-01-02/enterprise_value|1903.4132|2019-01-03/enterprise_value|2192.0324|2019-01-04/enterprise_value|2029.5505|2019-01-07/enterprise_value|1760.1725|2019-01-08/enterprise_value|1700.3108|2019-01-09/enterprise_value|1497.2084|2019-01-10/enterprise_value|1577.3804|2019-01-11/enterprise_value|1470.4844|2019-01-14/enterprise_value|1368.9332|2019-01-15/enterprise_value|1376.4159|2019-01-16/enterprise_value|1329.3817|2019-01-17/enterprise_value|1316.5541|2019-01-18/enterprise_value|1470.4844|2019-01-22/enterprise_value|1529.2772|2019-01-23/enterprise_value|1582.7252|2019-01-24/enterprise_value|1562.4149|2019-01-25/enterprise_value|1496.1394|2019-01-28/enterprise_value|1427.726|2019-01-29/enterprise_value|1414.8985|2019-01-30/enterprise_value|1481.174|2019-01-31/enterprise_value|1527.1393|2019-02-01/enterprise_value|1497.2084|2019-02-04/enterprise_value|1529.2772|2019-02-05/enterprise_value|1796.5172|2019-02-06/enterprise_value|1683.2074|2019-02-07/enterprise_value|1653.2765|2019-02-08/enterprise_value|1668.242|2019-02-11/enterprise_value|1562.4149|2019-02-12/enterprise_value|1500.4153|2019-02-13/enterprise_value|1497.2084|2019-02-14/enterprise_value|1561.346|2019-02-15/enterprise_value|1504.6911|2019-02-19/enterprise_value|1530.3461|2019-02-20/enterprise_value|1488.6567|2019-02-21/enterprise_value|1413.8295|2019-02-22/enterprise_value|1454.45|2019-02-25/enterprise_value|1457.6569|2019-02-26/enterprise_value|1442.6914|2019-02-27/enterprise_value|1417.0364|2019-02-28/enterprise_value|1401.002
adr_usa_0454|MOGU|201903|264.9547|221.7582|0.7511|1.7838|382.9196|82.8377|81.7641|1.0736||602.9408|-808.1847|0|7.5884|-16.6705|-24.9713|1.7686|7.4693||||0|0||0.0458|106.9809|-0.1852||32.2313|23.1876|33.3297|-23.5215|-20.854|1.3743|13.41|13.41|1212.8556|13.66|2019-04-01/ev_revenues|7.7557|2019-04-02/ev_revenues|7.9097|2019-04-03/ev_revenues|8.0369|2019-04-04/ev_revenues|7.6888|2019-04-05/ev_revenues|7.7156|2019-04-08/ev_revenues|7.3073|2019-04-09/ev_revenues|7.16|2019-04-10/ev_revenues|7.0462|2019-04-11/ev_revenues|6.4639|2019-04-12/ev_revenues|5.3997|2019-04-15/ev_revenues|5.0047|2019-04-16/ev_revenues|4.4358|2019-04-17/ev_revenues|4.563|2019-04-18/ev_revenues|4.4224|2019-04-22/ev_revenues|4.2551|2019-04-23/ev_revenues|4.0744|2019-04-24/ev_revenues|3.8535|2019-04-25/ev_revenues|3.9338|2019-04-26/ev_revenues|4.1714|2019-04-29/ev_revenues|4.3019|2019-04-30/ev_revenues|4.1681|2019-05-01/ev_revenues|3.994|2019-05-02/ev_revenues|4.1413|2019-05-03/ev_revenues|4.0877|2019-05-06/ev_revenues|3.733|2019-05-07/ev_revenues|3.733|2019-05-08/ev_revenues|3.3381|2019-05-09/ev_revenues|3.1172|2019-05-10/ev_revenues|2.816|2019-05-13/ev_revenues|2.3608|2019-05-14/ev_revenues|2.6152|2019-05-15/ev_revenues|2.4947|2019-05-16/ev_revenues|2.3073|2019-05-17/ev_revenues|2.227|2019-05-20/ev_revenues|2.0396|2019-05-21/ev_revenues|2.1534|2019-05-22/ev_revenues|2.0931|2019-05-23/ev_revenues|2.0195|2019-05-24/ev_revenues|1.8923|2019-05-28/ev_revenues|1.9994|2019-05-29/ev_revenues|1.9291|2019-05-30/ev_revenues|1.7584|2019-05-31/ev_revenues|1.9258|2019-04-01/ev_free_cash_flow|-25.522|2019-04-02/ev_free_cash_flow|-26.0286|2019-04-03/ev_free_cash_flow|-26.4471|2019-04-04/ev_free_cash_flow|-25.3017|2019-04-05/ev_free_cash_flow|-25.3898|2019-04-08/ev_free_cash_flow|-24.0462|2019-04-09/ev_free_cash_flow|-23.5617|2019-04-10/ev_free_cash_flow|-23.1872|2019-04-11/ev_free_cash_flow|-21.2709|2019-04-12/ev_free_cash_flow|-17.7688|2019-04-15/ev_free_cash_flow|-16.4692|2019-04-16/ev_free_cash_flow|-14.597|2019-04-17/ev_free_cash_flow|-15.0155|2019-04-18/ev_free_cash_flow|-14.553|2019-04-22/ev_free_cash_flow|-14.0023|2019-04-23/ev_free_cash_flow|-13.4076|2019-04-24/ev_free_cash_flow|-12.6807|2019-04-25/ev_free_cash_flow|-12.945|2019-04-26/ev_free_cash_flow|-13.727|2019-04-29/ev_free_cash_flow|-14.1565|2019-04-30/ev_free_cash_flow|-13.716|2019-05-01/ev_free_cash_flow|-13.1433|2019-05-02/ev_free_cash_flow|-13.6279|2019-05-03/ev_free_cash_flow|-13.4517|2019-05-06/ev_free_cash_flow|-12.2843|2019-05-07/ev_free_cash_flow|-12.2843|2019-05-08/ev_free_cash_flow|-10.9847|2019-05-09/ev_free_cash_flow|-10.2579|2019-05-10/ev_free_cash_flow|-9.2667|2019-05-13/ev_free_cash_flow|-7.7689|2019-05-14/ev_free_cash_flow|-8.6059|2019-05-15/ev_free_cash_flow|-8.2094|2019-05-16/ev_free_cash_flow|-7.5927|2019-05-17/ev_free_cash_flow|-7.3284|2019-05-20/ev_free_cash_flow|-6.7116|2019-05-21/ev_free_cash_flow|-7.0861|2019-05-22/ev_free_cash_flow|-6.8879|2019-05-23/ev_free_cash_flow|-6.6456|2019-05-24/ev_free_cash_flow|-6.2271|2019-05-28/ev_free_cash_flow|-6.5795|2019-05-29/ev_free_cash_flow|-6.3482|2019-05-30/ev_free_cash_flow|-5.7865|2019-05-31/ev_free_cash_flow|-6.3372|2019-04-01/ps_ratio|7.6085|2019-04-02/ps_ratio|7.7367|2019-04-03/ps_ratio|7.8425|2019-04-04/ps_ratio|7.5528|2019-04-05/ps_ratio|7.5751|2019-04-08/ps_ratio|7.2354|2019-04-09/ps_ratio|7.1128|2019-04-10/ps_ratio|7.0181|2019-04-11/ps_ratio|6.5335|2019-04-12/ps_ratio|5.6479|2019-04-15/ps_ratio|5.3193|2019-04-16/ps_ratio|4.8459|2019-04-17/ps_ratio|4.9517|2019-04-18/ps_ratio|4.8347|2019-04-22/ps_ratio|4.6955|2019-04-23/ps_ratio|4.5451|2019-04-24/ps_ratio|4.3613|2019-04-25/ps_ratio|4.4281|2019-04-26/ps_ratio|4.6258|2019-04-29/ps_ratio|4.7345|2019-04-30/ps_ratio|4.6231|2019-05-01/ps_ratio|4.4782|2019-05-02/ps_ratio|4.6008|2019-05-03/ps_ratio|4.5562|2019-05-06/ps_ratio|4.261|2019-05-07/ps_ratio|4.261|2019-05-08/ps_ratio|3.9324|2019-05-09/ps_ratio|3.7486|2019-05-10/ps_ratio|3.4979|2019-05-13/ps_ratio|3.1192|2019-05-14/ps_ratio|3.3308|2019-05-15/ps_ratio|3.2306|2019-05-16/ps_ratio|3.0746|2019-05-17/ps_ratio|3.0078|2019-05-20/ps_ratio|2.8518|2019-05-21/ps_ratio|2.9465|2019-05-22/ps_ratio|2.8964|2019-05-23/ps_ratio|2.8351|2019-05-24/ps_ratio|2.7293|2019-05-28/ps_ratio|2.8184|2019-05-29/ps_ratio|2.7599|2019-05-30/ps_ratio|2.6179|2019-05-31/ps_ratio|2.7571|2019-04-01/price_to_book_value|2.4237|2019-04-02/price_to_book_value|2.4645|2019-04-03/price_to_book_value|2.4982|2019-04-04/price_to_book_value|2.406|2019-04-05/price_to_book_value|2.4131|2019-04-08/price_to_book_value|2.3048|2019-04-09/price_to_book_value|2.2658|2019-04-10/price_to_book_value|2.2356|2019-04-11/price_to_book_value|2.0813|2019-04-12/price_to_book_value|1.7992|2019-04-15/price_to_book_value|1.6945|2019-04-16/price_to_book_value|1.5437|2019-04-17/price_to_book_value|1.5774|2019-04-18/price_to_book_value|1.5401|2019-04-22/price_to_book_value|1.4958|2019-04-23/price_to_book_value|1.4478|2019-04-24/price_to_book_value|1.3893|2019-04-25/price_to_book_value|1.4106|2019-04-26/price_to_book_value|1.4736|2019-04-29/price_to_book_value|1.5082|2019-04-30/price_to_book_value|1.4727|2019-05-01/price_to_book_value|1.4266|2019-05-02/price_to_book_value|1.4656|2019-05-03/price_to_book_value|1.4514|2019-05-06/price_to_book_value|1.3574|2019-05-07/price_to_book_value|1.3574|2019-05-08/price_to_book_value|1.2527|2019-05-09/price_to_book_value|1.1941|2019-05-10/price_to_book_value|1.1143|2019-05-13/price_to_book_value|0.9936|2019-05-14/price_to_book_value|1.061|2019-05-15/price_to_book_value|1.0291|2019-05-16/price_to_book_value|0.9794|2019-05-17/price_to_book_value|0.9581|2019-05-20/price_to_book_value|0.9085|2019-05-21/price_to_book_value|0.9386|2019-05-22/price_to_book_value|0.9226|2019-05-23/price_to_book_value|0.9031|2019-05-24/price_to_book_value|0.8694|2019-05-28/price_to_book_value|0.8978|2019-05-29/price_to_book_value|0.8792|2019-05-30/price_to_book_value|0.8339|2019-05-31/price_to_book_value|0.8783|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.02|2019-04-30/percent_of_shares_outstanding|0.0196|2019-05-15/percent_of_shares_outstanding|0.0117|2019-05-31/percent_of_shares_outstanding|0.0116|2019-04-01/price|13.66|2019-04-02/price|13.89|2019-04-03/price|14.08|2019-04-04/price|13.56|2019-04-05/price|13.6|2019-04-08/price|12.99|2019-04-09/price|12.77|2019-04-10/price|12.6|2019-04-11/price|11.73|2019-04-12/price|10.14|2019-04-15/price|9.55|2019-04-16/price|8.7|2019-04-17/price|8.89|2019-04-18/price|8.68|2019-04-22/price|8.43|2019-04-23/price|8.16|2019-04-24/price|7.83|2019-04-25/price|7.95|2019-04-26/price|8.305|2019-04-29/price|8.5|2019-04-30/price|8.3|2019-05-01/price|8.04|2019-05-02/price|8.26|2019-05-03/price|8.18|2019-05-06/price|7.65|2019-05-07/price|7.65|2019-05-08/price|7.06|2019-05-09/price|6.73|2019-05-10/price|6.28|2019-05-13/price|5.6|2019-05-14/price|5.98|2019-05-15/price|5.8|2019-05-16/price|5.52|2019-05-17/price|5.4|2019-05-20/price|5.12|2019-05-21/price|5.29|2019-05-22/price|5.2|2019-05-23/price|5.09|2019-05-24/price|4.9|2019-05-28/price|5.06|2019-05-29/price|4.955|2019-05-30/price|4.7|2019-05-31/price|4.95|2019-04-01/total_return_price|13.66|2019-04-02/total_return_price|13.89|2019-04-03/total_return_price|14.08|2019-04-04/total_return_price|13.56|2019-04-05/total_return_price|13.6|2019-04-08/total_return_price|12.99|2019-04-09/total_return_price|12.77|2019-04-10/total_return_price|12.6|2019-04-11/total_return_price|11.73|2019-04-12/total_return_price|10.14|2019-04-15/total_return_price|9.55|2019-04-16/total_return_price|8.7|2019-04-17/total_return_price|8.89|2019-04-18/total_return_price|8.68|2019-04-22/total_return_price|8.43|2019-04-23/total_return_price|8.16|2019-04-24/total_return_price|7.83|2019-04-25/total_return_price|7.95|2019-04-26/total_return_price|8.305|2019-04-29/total_return_price|8.5|2019-04-30/total_return_price|8.3|2019-05-01/total_return_price|8.04|2019-05-02/total_return_price|8.26|2019-05-03/total_return_price|8.18|2019-05-06/total_return_price|7.65|2019-05-07/total_return_price|7.65|2019-05-08/total_return_price|7.06|2019-05-09/total_return_price|6.73|2019-05-10/total_return_price|6.28|2019-05-13/total_return_price|5.6|2019-05-14/total_return_price|5.98|2019-05-15/total_return_price|5.8|2019-05-16/total_return_price|5.52|2019-05-17/total_return_price|5.4|2019-05-20/total_return_price|5.12|2019-05-21/total_return_price|5.29|2019-05-22/total_return_price|5.2|2019-05-23/total_return_price|5.09|2019-05-24/total_return_price|4.9|2019-05-28/total_return_price|5.06|2019-05-29/total_return_price|4.955|2019-05-30/total_return_price|4.7|2019-05-31/total_return_price|4.95|2019-04-01/enterprise_value|1239.6009|2019-04-02/enterprise_value|1264.2065|2019-04-03/enterprise_value|1284.5328|2019-04-04/enterprise_value|1228.9028|2019-04-05/enterprise_value|1233.182|2019-04-08/enterprise_value|1167.9236|2019-04-09/enterprise_value|1144.3879|2019-04-10/enterprise_value|1126.2011|2019-04-11/enterprise_value|1033.1277|2019-04-12/enterprise_value|863.0281|2019-04-15/enterprise_value|799.9094|2019-04-16/enterprise_value|708.9756|2019-04-17/enterprise_value|729.302|2019-04-18/enterprise_value|706.836|2019-04-22/enterprise_value|680.0907|2019-04-23/enterprise_value|651.2059|2019-04-24/enterprise_value|615.9022|2019-04-25/enterprise_value|628.7399|2019-04-26/enterprise_value|666.7181|2019-04-29/enterprise_value|687.5794|2019-04-30/enterprise_value|666.1832|2019-05-01/enterprise_value|638.3682|2019-05-02/enterprise_value|661.904|2019-05-03/enterprise_value|653.3455|2019-05-06/enterprise_value|596.6456|2019-05-07/enterprise_value|596.6456|2019-05-08/enterprise_value|533.5269|2019-05-09/enterprise_value|498.2232|2019-05-10/enterprise_value|450.0818|2019-05-13/enterprise_value|377.3348|2019-05-14/enterprise_value|417.9875|2019-05-15/enterprise_value|398.731|2019-05-16/enterprise_value|368.7763|2019-05-17/enterprise_value|355.9386|2019-05-20/enterprise_value|325.984|2019-05-21/enterprise_value|344.1707|2019-05-22/enterprise_value|334.5424|2019-05-23/enterprise_value|322.7745|2019-05-24/enterprise_value|302.4482|2019-05-28/enterprise_value|319.5651|2019-05-29/enterprise_value|308.3321|2019-05-30/enterprise_value|281.052|2019-05-31/enterprise_value|307.7972
adr_usa_0454|MOGU|201906|253.2247|212.2256|0.7325|1.9691|368.2133|75.2728|74.2586|1.0142||580.0733|-805.2852|0.5057|0.5935|-1.3022|-1.8464|0.1414|1.6717||||0|0||0.0287|107.3767|-0.1466||36.4791|27.5955|26.2644|-14.2083|-17.6671|1.2288|2.85|2.85|92.6699|2.89|2019-07-01/ev_revenues|0.621|2019-07-02/ev_revenues|0.5798|2019-07-03/ev_revenues|0.5661|2019-07-05/ev_revenues|0.5935|2019-07-08/ev_revenues|0.895|2019-07-09/ev_revenues|0.758|2019-07-10/ev_revenues|0.7785|2019-07-11/ev_revenues|0.6415|2019-07-12/ev_revenues|0.5113|2019-07-15/ev_revenues|0.5456|2019-07-16/ev_revenues|0.573|2019-07-17/ev_revenues|0.5456|2019-07-18/ev_revenues|0.4222|2019-07-19/ev_revenues|0.4153|2019-07-22/ev_revenues|0.3869|2019-07-23/ev_revenues|0.3743|2019-07-24/ev_revenues|0.4017|2019-07-25/ev_revenues|0.388|2019-07-26/ev_revenues|0.4359|2019-07-29/ev_revenues|0.3537|2019-07-30/ev_revenues|0.3605|2019-07-31/ev_revenues|0.3126|2019-08-01/ev_revenues|0.1993|2019-08-02/ev_revenues|0.2784|2019-08-05/ev_revenues|0.203|2019-08-06/ev_revenues|0.1351|2019-08-07/ev_revenues|0.2167|2019-08-08/ev_revenues|0.3126|2019-08-09/ev_revenues|0.3195|2019-08-12/ev_revenues|0.2852|2019-08-13/ev_revenues|0.2955|2019-08-14/ev_revenues|0.2715|2019-08-15/ev_revenues|0.2852|2019-08-16/ev_revenues|0.2852|2019-08-19/ev_revenues|0.3126|2019-08-20/ev_revenues|0.7923|2019-08-21/ev_revenues|0.7374|2019-08-22/ev_revenues|0.6689|2019-08-23/ev_revenues|1.1321|2019-08-26/ev_revenues|0.7032|2019-08-27/ev_revenues|0.4359|2019-08-28/ev_revenues|0.2304|2019-08-29/ev_revenues|0.388|2019-08-30/ev_revenues|0.2852|2019-07-01/ev_free_cash_flow|-1.9316|2019-07-02/ev_free_cash_flow|-1.8037|2019-07-03/ev_free_cash_flow|-1.7611|2019-07-05/ev_free_cash_flow|-1.8464|2019-07-08/ev_free_cash_flow|-2.7842|2019-07-09/ev_free_cash_flow|-2.3579|2019-07-10/ev_free_cash_flow|-2.4219|2019-07-11/ev_free_cash_flow|-1.9956|2019-07-12/ev_free_cash_flow|-1.5906|2019-07-15/ev_free_cash_flow|-1.6971|2019-07-16/ev_free_cash_flow|-1.7824|2019-07-17/ev_free_cash_flow|-1.6971|2019-07-18/ev_free_cash_flow|-1.3135|2019-07-19/ev_free_cash_flow|-1.292|2019-07-22/ev_free_cash_flow|-1.2035|2019-07-23/ev_free_cash_flow|-1.1643|2019-07-24/ev_free_cash_flow|-1.2495|2019-07-25/ev_free_cash_flow|-1.2069|2019-07-26/ev_free_cash_flow|-1.3561|2019-07-29/ev_free_cash_flow|-1.1003|2019-07-30/ev_free_cash_flow|-1.1214|2019-07-31/ev_free_cash_flow|-0.9724|2019-08-01/ev_free_cash_flow|-0.6201|2019-08-02/ev_free_cash_flow|-0.8659|2019-08-05/ev_free_cash_flow|-0.6314|2019-08-06/ev_free_cash_flow|-0.4204|2019-08-07/ev_free_cash_flow|-0.674|2019-08-08/ev_free_cash_flow|-0.9724|2019-08-09/ev_free_cash_flow|-0.9938|2019-08-12/ev_free_cash_flow|-0.8872|2019-08-13/ev_free_cash_flow|-0.9192|2019-08-14/ev_free_cash_flow|-0.8446|2019-08-15/ev_free_cash_flow|-0.8872|2019-08-16/ev_free_cash_flow|-0.8872|2019-08-19/ev_free_cash_flow|-0.9724|2019-08-20/ev_free_cash_flow|-2.4645|2019-08-21/ev_free_cash_flow|-2.294|2019-08-22/ev_free_cash_flow|-2.0808|2019-08-23/ev_free_cash_flow|-3.5217|2019-08-26/ev_free_cash_flow|-2.1874|2019-08-27/ev_free_cash_flow|-1.3561|2019-08-28/ev_free_cash_flow|-0.7167|2019-08-29/ev_free_cash_flow|-1.2069|2019-08-30/ev_free_cash_flow|-0.8872|2019-07-01/ps_ratio|1.6952|2019-07-02/ps_ratio|1.66|2019-07-03/ps_ratio|1.6482|2019-07-05/ps_ratio|1.6717|2019-07-08/ps_ratio|1.9298|2019-07-09/ps_ratio|1.8125|2019-07-10/ps_ratio|1.8301|2019-07-11/ps_ratio|1.7128|2019-07-12/ps_ratio|1.6013|2019-07-15/ps_ratio|1.6306|2019-07-16/ps_ratio|1.6541|2019-07-17/ps_ratio|1.6306|2019-07-18/ps_ratio|1.5251|2019-07-19/ps_ratio|1.5191|2019-07-22/ps_ratio|1.4948|2019-07-23/ps_ratio|1.484|2019-07-24/ps_ratio|1.5075|2019-07-25/ps_ratio|1.4957|2019-07-26/ps_ratio|1.5368|2019-07-29/ps_ratio|1.4664|2019-07-30/ps_ratio|1.4722|2019-07-31/ps_ratio|1.4312|2019-08-01/ps_ratio|1.3343|2019-08-02/ps_ratio|1.4019|2019-08-05/ps_ratio|1.3374|2019-08-06/ps_ratio|1.2793|2019-08-07/ps_ratio|1.3491|2019-08-08/ps_ratio|1.4312|2019-08-09/ps_ratio|1.4371|2019-08-12/ps_ratio|1.4077|2019-08-13/ps_ratio|1.4165|2019-08-14/ps_ratio|1.396|2019-08-15/ps_ratio|1.4077|2019-08-16/ps_ratio|1.4077|2019-08-19/ps_ratio|1.4312|2019-08-20/ps_ratio|1.8418|2019-08-21/ps_ratio|1.7949|2019-08-22/ps_ratio|1.7362|2019-08-23/ps_ratio|2.1327|2019-08-26/ps_ratio|1.7656|2019-08-27/ps_ratio|1.5368|2019-08-28/ps_ratio|1.3608|2019-08-29/ps_ratio|1.4957|2019-08-30/ps_ratio|1.4077|2019-07-01/price_to_book_value|0.533|2019-07-02/price_to_book_value|0.5219|2019-07-03/price_to_book_value|0.5182|2019-07-05/price_to_book_value|0.5256|2019-07-08/price_to_book_value|0.6068|2019-07-09/price_to_book_value|0.5699|2019-07-10/price_to_book_value|0.5754|2019-07-11/price_to_book_value|0.5385|2019-07-12/price_to_book_value|0.5035|2019-07-15/price_to_book_value|0.5127|2019-07-16/price_to_book_value|0.5201|2019-07-17/price_to_book_value|0.5127|2019-07-18/price_to_book_value|0.4795|2019-07-19/price_to_book_value|0.4776|2019-07-22/price_to_book_value|0.47|2019-07-23/price_to_book_value|0.4666|2019-07-24/price_to_book_value|0.474|2019-07-25/price_to_book_value|0.4703|2019-07-26/price_to_book_value|0.4832|2019-07-29/price_to_book_value|0.4611|2019-07-30/price_to_book_value|0.4629|2019-07-31/price_to_book_value|0.45|2019-08-01/price_to_book_value|0.4195|2019-08-02/price_to_book_value|0.4408|2019-08-05/price_to_book_value|0.4205|2019-08-06/price_to_book_value|0.4022|2019-08-07/price_to_book_value|0.4242|2019-08-08/price_to_book_value|0.45|2019-08-09/price_to_book_value|0.4518|2019-08-12/price_to_book_value|0.4426|2019-08-13/price_to_book_value|0.4454|2019-08-14/price_to_book_value|0.4389|2019-08-15/price_to_book_value|0.4426|2019-08-16/price_to_book_value|0.4426|2019-08-19/price_to_book_value|0.45|2019-08-20/price_to_book_value|0.5791|2019-08-21/price_to_book_value|0.5643|2019-08-22/price_to_book_value|0.5459|2019-08-23/price_to_book_value|0.6706|2019-08-26/price_to_book_value|0.5551|2019-08-27/price_to_book_value|0.4832|2019-08-28/price_to_book_value|0.4279|2019-08-29/price_to_book_value|0.4703|2019-08-30/price_to_book_value|0.4426|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0299|2019-07-31/percent_of_shares_outstanding|0.0162|2019-08-15/percent_of_shares_outstanding|0.0144|2019-08-30/percent_of_shares_outstanding|0.0076|2019-07-01/price|2.89|2019-07-02/price|2.83|2019-07-03/price|2.81|2019-07-05/price|2.85|2019-07-08/price|3.29|2019-07-09/price|3.09|2019-07-10/price|3.12|2019-07-11/price|2.92|2019-07-12/price|2.73|2019-07-15/price|2.78|2019-07-16/price|2.82|2019-07-17/price|2.78|2019-07-18/price|2.6|2019-07-19/price|2.5899|2019-07-22/price|2.5484|2019-07-23/price|2.53|2019-07-24/price|2.57|2019-07-25/price|2.55|2019-07-26/price|2.62|2019-07-29/price|2.5|2019-07-30/price|2.5099|2019-07-31/price|2.44|2019-08-01/price|2.2747|2019-08-02/price|2.39|2019-08-05/price|2.28|2019-08-06/price|2.181|2019-08-07/price|2.3|2019-08-08/price|2.44|2019-08-09/price|2.45|2019-08-12/price|2.4|2019-08-13/price|2.415|2019-08-14/price|2.38|2019-08-15/price|2.4|2019-08-16/price|2.4|2019-08-19/price|2.44|2019-08-20/price|3.14|2019-08-21/price|3.06|2019-08-22/price|2.96|2019-08-23/price|3.636|2019-08-26/price|3.01|2019-08-27/price|2.62|2019-08-28/price|2.32|2019-08-29/price|2.55|2019-08-30/price|2.4|2019-07-01/total_return_price|2.89|2019-07-02/total_return_price|2.83|2019-07-03/total_return_price|2.81|2019-07-05/total_return_price|2.85|2019-07-08/total_return_price|3.29|2019-07-09/total_return_price|3.09|2019-07-10/total_return_price|3.12|2019-07-11/total_return_price|2.92|2019-07-12/total_return_price|2.73|2019-07-15/total_return_price|2.78|2019-07-16/total_return_price|2.82|2019-07-17/total_return_price|2.78|2019-07-18/total_return_price|2.6|2019-07-19/total_return_price|2.5899|2019-07-22/total_return_price|2.5484|2019-07-23/total_return_price|2.53|2019-07-24/total_return_price|2.57|2019-07-25/total_return_price|2.55|2019-07-26/total_return_price|2.62|2019-07-29/total_return_price|2.5|2019-07-30/total_return_price|2.5099|2019-07-31/total_return_price|2.44|2019-08-01/total_return_price|2.2747|2019-08-02/total_return_price|2.39|2019-08-05/total_return_price|2.28|2019-08-06/total_return_price|2.181|2019-08-07/total_return_price|2.3|2019-08-08/total_return_price|2.44|2019-08-09/total_return_price|2.45|2019-08-12/total_return_price|2.4|2019-08-13/total_return_price|2.415|2019-08-14/total_return_price|2.38|2019-08-15/total_return_price|2.4|2019-08-16/total_return_price|2.4|2019-08-19/total_return_price|2.44|2019-08-20/total_return_price|3.14|2019-08-21/total_return_price|3.06|2019-08-22/total_return_price|2.96|2019-08-23/total_return_price|3.636|2019-08-26/total_return_price|3.01|2019-08-27/total_return_price|2.62|2019-08-28/total_return_price|2.32|2019-08-29/total_return_price|2.55|2019-08-30/total_return_price|2.4|2019-07-01/enterprise_value|96.9492|2019-07-02/enterprise_value|90.5303|2019-07-03/enterprise_value|88.3907|2019-07-05/enterprise_value|92.6699|2019-07-08/enterprise_value|139.7415|2019-07-09/enterprise_value|118.3454|2019-07-10/enterprise_value|121.5548|2019-07-11/enterprise_value|100.1586|2019-07-12/enterprise_value|79.8322|2019-07-15/enterprise_value|85.1813|2019-07-16/enterprise_value|89.4605|2019-07-17/enterprise_value|85.1813|2019-07-18/enterprise_value|65.9247|2019-07-19/enterprise_value|64.8442|2019-07-22/enterprise_value|60.4045|2019-07-23/enterprise_value|58.436|2019-07-24/enterprise_value|62.7153|2019-07-25/enterprise_value|60.5757|2019-07-26/enterprise_value|68.0643|2019-07-29/enterprise_value|55.2266|2019-07-30/enterprise_value|56.2857|2019-07-31/enterprise_value|48.8078|2019-08-01/enterprise_value|31.1238|2019-08-02/enterprise_value|43.4587|2019-08-05/enterprise_value|31.6908|2019-08-06/enterprise_value|21.0997|2019-08-07/enterprise_value|33.8304|2019-08-08/enterprise_value|48.8078|2019-08-09/enterprise_value|49.8776|2019-08-12/enterprise_value|44.5285|2019-08-13/enterprise_value|46.1332|2019-08-14/enterprise_value|42.3889|2019-08-15/enterprise_value|44.5285|2019-08-16/enterprise_value|44.5285|2019-08-19/enterprise_value|48.8078|2019-08-20/enterprise_value|123.6944|2019-08-21/enterprise_value|115.1359|2019-08-22/enterprise_value|104.4378|2019-08-23/enterprise_value|176.7569|2019-08-26/enterprise_value|109.7869|2019-08-27/enterprise_value|68.0643|2019-08-28/enterprise_value|35.9701|2019-08-29/enterprise_value|60.5757|2019-08-30/enterprise_value|44.5285
adr_usa_0454|MOGU|201909|220.9324|180.6938|0.4443|2.1648|360.9929|78.0843|74.145|3.9393||524.1875|-824.3404|0.4889|0.5889|-0.9692|-3.3067|0.1467|1.5433||0.5133||0|0||0.0142|108.8357|-0.4276||28.2092|17.3812|31.39|-35.4625|-46.5468|1.0554|2.5149|2.5149|88.3525|2.47|2019-10-01/ev_revenues|0.5569|2019-10-02/ev_revenues|0.4927|2019-10-03/ev_revenues|0.4713|2019-10-04/ev_revenues|0.457|2019-10-07/ev_revenues|0.4356|2019-10-08/ev_revenues|0.346|2019-10-09/ev_revenues|0.3359|2019-10-10/ev_revenues|0.3644|2019-10-11/ev_revenues|0.6995|2019-10-14/ev_revenues|0.6853|2019-10-15/ev_revenues|0.7922|2019-10-16/ev_revenues|0.7716|2019-10-17/ev_revenues|0.7138|2019-10-18/ev_revenues|0.7209|2019-10-21/ev_revenues|0.6853|2019-10-22/ev_revenues|0.5213|2019-10-23/ev_revenues|0.5854|2019-10-24/ev_revenues|0.5491|2019-10-25/ev_revenues|0.5712|2019-10-28/ev_revenues|0.5284|2019-10-29/ev_revenues|0.5248|2019-10-30/ev_revenues|0.4464|2019-10-31/ev_revenues|0.343|2019-11-01/ev_revenues|0.3501|2019-11-04/ev_revenues|0.4214|2019-11-05/ev_revenues|0.4713|2019-11-06/ev_revenues|0.3644|2019-11-07/ev_revenues|0.4737|2019-11-08/ev_revenues|0.4855|2019-11-11/ev_revenues|0.4071|2019-11-12/ev_revenues|0.4356|2019-11-13/ev_revenues|0.3974|2019-11-14/ev_revenues|0.3113|2019-11-15/ev_revenues|0.3073|2019-11-18/ev_revenues|0.2396|2019-11-19/ev_revenues|0.2788|2019-11-20/ev_revenues|0.293|2019-11-21/ev_revenues|0.3215|2019-11-22/ev_revenues|0.2503|2019-11-25/ev_revenues|0.2431|2019-11-26/ev_revenues|0.2431|2019-11-27/ev_revenues|0.2431|2019-11-29/ev_revenues|0.2503|2019-10-01/ev_free_cash_flow|-3.1269|2019-10-02/ev_free_cash_flow|-2.7666|2019-10-03/ev_free_cash_flow|-2.6465|2019-10-04/ev_free_cash_flow|-2.566|2019-10-07/ev_free_cash_flow|-2.4459|2019-10-08/ev_free_cash_flow|-1.943|2019-10-09/ev_free_cash_flow|-1.8857|2019-10-10/ev_free_cash_flow|-2.0459|2019-10-11/ev_free_cash_flow|-3.9277|2019-10-14/ev_free_cash_flow|-3.8476|2019-10-15/ev_free_cash_flow|-4.4482|2019-10-16/ev_free_cash_flow|-4.3325|2019-10-17/ev_free_cash_flow|-4.0078|2019-10-18/ev_free_cash_flow|-4.0478|2019-10-21/ev_free_cash_flow|-3.8476|2019-10-22/ev_free_cash_flow|-2.9267|2019-10-23/ev_free_cash_flow|-3.2871|2019-10-24/ev_free_cash_flow|-3.0833|2019-10-25/ev_free_cash_flow|-3.207|2019-10-28/ev_free_cash_flow|-2.9668|2019-10-29/ev_free_cash_flow|-2.9467|2019-10-30/ev_free_cash_flow|-2.5063|2019-10-31/ev_free_cash_flow|-1.9258|2019-11-01/ev_free_cash_flow|-1.9658|2019-11-04/ev_free_cash_flow|-2.3662|2019-11-05/ev_free_cash_flow|-2.6465|2019-11-06/ev_free_cash_flow|-2.0459|2019-11-07/ev_free_cash_flow|-2.6597|2019-11-08/ev_free_cash_flow|-2.7261|2019-11-11/ev_free_cash_flow|-2.2857|2019-11-12/ev_free_cash_flow|-2.4459|2019-11-13/ev_free_cash_flow|-2.2313|2019-11-14/ev_free_cash_flow|-1.748|2019-11-15/ev_free_cash_flow|-1.7256|2019-11-18/ev_free_cash_flow|-1.3452|2019-11-19/ev_free_cash_flow|-1.5654|2019-11-20/ev_free_cash_flow|-1.6451|2019-11-21/ev_free_cash_flow|-1.8052|2019-11-22/ev_free_cash_flow|-1.4053|2019-11-25/ev_free_cash_flow|-1.3652|2019-11-26/ev_free_cash_flow|-1.3652|2019-11-27/ev_free_cash_flow|-1.3652|2019-11-29/ev_free_cash_flow|-1.4053|2019-10-01/ps_ratio|1.5158|2019-10-02/ps_ratio|1.4606|2019-10-03/ps_ratio|1.4421|2019-10-04/ps_ratio|1.4298|2019-10-07/ps_ratio|1.4114|2019-10-08/ps_ratio|1.3343|2019-10-09/ps_ratio|1.3255|2019-10-10/ps_ratio|1.3501|2019-10-11/ps_ratio|1.6385|2019-10-14/ps_ratio|1.6262|2019-10-15/ps_ratio|1.7183|2019-10-16/ps_ratio|1.7006|2019-10-17/ps_ratio|1.6508|2019-10-18/ps_ratio|1.6569|2019-10-21/ps_ratio|1.6262|2019-10-22/ps_ratio|1.4851|2019-10-23/ps_ratio|1.5403|2019-10-24/ps_ratio|1.5091|2019-10-25/ps_ratio|1.5281|2019-10-28/ps_ratio|1.4912|2019-10-29/ps_ratio|1.4882|2019-10-30/ps_ratio|1.4207|2019-10-31/ps_ratio|1.3317|2019-11-01/ps_ratio|1.3378|2019-11-04/ps_ratio|1.3992|2019-11-05/ps_ratio|1.4421|2019-11-06/ps_ratio|1.3501|2019-11-07/ps_ratio|1.4442|2019-11-08/ps_ratio|1.4544|2019-11-11/ps_ratio|1.3868|2019-11-12/ps_ratio|1.4114|2019-11-13/ps_ratio|1.3785|2019-11-14/ps_ratio|1.3044|2019-11-15/ps_ratio|1.301|2019-11-18/ps_ratio|1.2427|2019-11-19/ps_ratio|1.2764|2019-11-20/ps_ratio|1.2887|2019-11-21/ps_ratio|1.3132|2019-11-22/ps_ratio|1.2519|2019-11-25/ps_ratio|1.2458|2019-11-26/ps_ratio|1.2458|2019-11-27/ps_ratio|1.2458|2019-11-29/ps_ratio|1.2519|2019-10-01/price_to_book_value|0.5041|2019-10-02/price_to_book_value|0.4857|2019-10-03/price_to_book_value|0.4796|2019-10-04/price_to_book_value|0.4755|2019-10-07/price_to_book_value|0.4694|2019-10-08/price_to_book_value|0.4438|2019-10-09/price_to_book_value|0.4408|2019-10-10/price_to_book_value|0.449|2019-10-11/price_to_book_value|0.5449|2019-10-14/price_to_book_value|0.5408|2019-10-15/price_to_book_value|0.5714|2019-10-16/price_to_book_value|0.5656|2019-10-17/price_to_book_value|0.549|2019-10-18/price_to_book_value|0.551|2019-10-21/price_to_book_value|0.5408|2019-10-22/price_to_book_value|0.4939|2019-10-23/price_to_book_value|0.5123|2019-10-24/price_to_book_value|0.5019|2019-10-25/price_to_book_value|0.5082|2019-10-28/price_to_book_value|0.4959|2019-10-29/price_to_book_value|0.4949|2019-10-30/price_to_book_value|0.4725|2019-10-31/price_to_book_value|0.4429|2019-11-01/price_to_book_value|0.4449|2019-11-04/price_to_book_value|0.4653|2019-11-05/price_to_book_value|0.4796|2019-11-06/price_to_book_value|0.449|2019-11-07/price_to_book_value|0.4803|2019-11-08/price_to_book_value|0.4837|2019-11-11/price_to_book_value|0.4612|2019-11-12/price_to_book_value|0.4694|2019-11-13/price_to_book_value|0.4584|2019-11-14/price_to_book_value|0.4338|2019-11-15/price_to_book_value|0.4327|2019-11-18/price_to_book_value|0.4133|2019-11-19/price_to_book_value|0.4245|2019-11-20/price_to_book_value|0.4286|2019-11-21/price_to_book_value|0.4367|2019-11-22/price_to_book_value|0.4163|2019-11-25/price_to_book_value|0.4143|2019-11-26/price_to_book_value|0.4143|2019-11-27/price_to_book_value|0.4143|2019-11-29/price_to_book_value|0.4163|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0225|2019-10-31/percent_of_shares_outstanding|0.0242|2019-11-15/percent_of_shares_outstanding|0.095|2019-11-29/percent_of_shares_outstanding|0.128|2019-10-01/price|2.47|2019-10-02/price|2.38|2019-10-03/price|2.35|2019-10-04/price|2.3299|2019-10-07/price|2.2999|2019-10-08/price|2.1743|2019-10-09/price|2.16|2019-10-10/price|2.2|2019-10-11/price|2.67|2019-10-14/price|2.65|2019-10-15/price|2.8|2019-10-16/price|2.7711|2019-10-17/price|2.69|2019-10-18/price|2.7|2019-10-21/price|2.65|2019-10-22/price|2.42|2019-10-23/price|2.51|2019-10-24/price|2.4591|2019-10-25/price|2.49|2019-10-28/price|2.43|2019-10-29/price|2.425|2019-10-30/price|2.315|2019-10-31/price|2.17|2019-11-01/price|2.18|2019-11-04/price|2.28|2019-11-05/price|2.35|2019-11-06/price|2.2|2019-11-07/price|2.3533|2019-11-08/price|2.3699|2019-11-11/price|2.2599|2019-11-12/price|2.2999|2019-11-13/price|2.2463|2019-11-14/price|2.1256|2019-11-15/price|2.12|2019-11-18/price|2.025|2019-11-19/price|2.08|2019-11-20/price|2.0999|2019-11-21/price|2.1399|2019-11-22/price|2.04|2019-11-25/price|2.03|2019-11-26/price|2.03|2019-11-27/price|2.03|2019-11-29/price|2.04|2019-10-01/total_return_price|2.47|2019-10-02/total_return_price|2.38|2019-10-03/total_return_price|2.35|2019-10-04/total_return_price|2.3299|2019-10-07/total_return_price|2.2999|2019-10-08/total_return_price|2.1743|2019-10-09/total_return_price|2.16|2019-10-10/total_return_price|2.2|2019-10-11/total_return_price|2.67|2019-10-14/total_return_price|2.65|2019-10-15/total_return_price|2.8|2019-10-16/total_return_price|2.7711|2019-10-17/total_return_price|2.69|2019-10-18/total_return_price|2.7|2019-10-21/total_return_price|2.65|2019-10-22/total_return_price|2.42|2019-10-23/total_return_price|2.51|2019-10-24/total_return_price|2.4591|2019-10-25/total_return_price|2.49|2019-10-28/total_return_price|2.43|2019-10-29/total_return_price|2.425|2019-10-30/total_return_price|2.315|2019-10-31/total_return_price|2.17|2019-11-01/total_return_price|2.18|2019-11-04/total_return_price|2.28|2019-11-05/total_return_price|2.35|2019-11-06/total_return_price|2.2|2019-11-07/total_return_price|2.3533|2019-11-08/total_return_price|2.3699|2019-11-11/total_return_price|2.2599|2019-11-12/total_return_price|2.2999|2019-11-13/total_return_price|2.2463|2019-11-14/total_return_price|2.1256|2019-11-15/total_return_price|2.12|2019-11-18/total_return_price|2.025|2019-11-19/total_return_price|2.08|2019-11-20/total_return_price|2.0999|2019-11-21/total_return_price|2.1399|2019-11-22/total_return_price|2.04|2019-11-25/total_return_price|2.03|2019-11-26/total_return_price|2.03|2019-11-27/total_return_price|2.03|2019-11-29/total_return_price|2.04|2019-10-01/enterprise_value|83.549|2019-10-02/enterprise_value|73.9207|2019-10-03/enterprise_value|70.7113|2019-10-04/enterprise_value|68.561|2019-10-07/enterprise_value|65.3516|2019-10-08/enterprise_value|51.9148|2019-10-09/enterprise_value|50.3849|2019-10-10/enterprise_value|54.6642|2019-10-11/enterprise_value|104.9452|2019-10-14/enterprise_value|102.8056|2019-10-15/enterprise_value|118.8527|2019-10-16/enterprise_value|115.761|2019-10-17/enterprise_value|107.0848|2019-10-18/enterprise_value|108.1546|2019-10-21/enterprise_value|102.8056|2019-10-22/enterprise_value|78.2|2019-10-23/enterprise_value|87.8282|2019-10-24/enterprise_value|82.3829|2019-10-25/enterprise_value|85.6886|2019-10-28/enterprise_value|79.2698|2019-10-29/enterprise_value|78.7349|2019-10-30/enterprise_value|66.967|2019-10-31/enterprise_value|51.4547|2019-11-01/enterprise_value|52.5246|2019-11-04/enterprise_value|63.2226|2019-11-05/enterprise_value|70.7113|2019-11-06/enterprise_value|54.6642|2019-11-07/enterprise_value|71.0643|2019-11-08/enterprise_value|72.8402|2019-11-11/enterprise_value|61.0723|2019-11-12/enterprise_value|65.3516|2019-11-13/enterprise_value|59.6174|2019-11-14/enterprise_value|46.7048|2019-11-15/enterprise_value|46.1057|2019-11-18/enterprise_value|35.9425|2019-11-19/enterprise_value|41.8265|2019-11-20/enterprise_value|43.9554|2019-11-21/enterprise_value|48.2346|2019-11-22/enterprise_value|37.5472|2019-11-25/enterprise_value|36.4774|2019-11-26/enterprise_value|36.4774|2019-11-27/enterprise_value|36.4774|2019-11-29/enterprise_value|37.5472
adr_usa_0454|MOGU|201912|214.5056|170.1529|1.9695|2.125|153.6454|82.0777|78.2877|3.79||300.59|-1072.953|0.7273|0.5456|-0.2326|-2.0025|0.1927|1.823||0.8114|-0.0164|0|0||0.0741|109.1754|-2.1294||38.2645|24.2683|35.8134|-230.1736|-232.0568|1.0548|2.2799|2.2799|73.7528|2.35|2020-01-02/ev_revenues|0.601|2020-01-03/ev_revenues|0.696|2020-01-06/ev_revenues|0.7118|2020-01-07/ev_revenues|0.6248|2020-01-08/ev_revenues|0.6841|2020-01-09/ev_revenues|0.7118|2020-01-10/ev_revenues|0.7118|2020-01-13/ev_revenues|0.6485|2020-01-14/ev_revenues|0.7356|2020-01-15/ev_revenues|0.696|2020-01-16/ev_revenues|0.7198|2020-01-17/ev_revenues|0.696|2020-01-21/ev_revenues|0.6446|2020-01-22/ev_revenues|0.6327|2020-01-23/ev_revenues|0.5219|2020-01-24/ev_revenues|0.4903|2020-01-27/ev_revenues|0.4586|2020-01-28/ev_revenues|0.4251|2020-01-29/ev_revenues|0.4032|2020-01-30/ev_revenues|0.419|2020-01-31/ev_revenues|0.3636|2020-02-03/ev_revenues|0.3241|2020-02-04/ev_revenues|0.3874|2020-02-05/ev_revenues|0.3241|2020-02-06/ev_revenues|0.3082|2020-02-07/ev_revenues|0.3241|2020-02-10/ev_revenues|0.3162|2020-02-11/ev_revenues|0.3636|2020-02-12/ev_revenues|0.3478|2020-02-13/ev_revenues|0.3082|2020-02-14/ev_revenues|0.2608|2020-02-18/ev_revenues|0.2054|2020-02-19/ev_revenues|0.2212|2020-02-20/ev_revenues|0.2133|2020-02-21/ev_revenues|0.2687|2020-02-24/ev_revenues|0.2291|2020-02-25/ev_revenues|0.2054|2020-02-26/ev_revenues|0.2528|2020-02-27/ev_revenues|0.2528|2020-02-28/ev_revenues|0.1796|2020-01-02/ev_free_cash_flow|-2.2062|2020-01-03/ev_free_cash_flow|-2.5547|2020-01-06/ev_free_cash_flow|-2.6125|2020-01-07/ev_free_cash_flow|-2.2933|2020-01-08/ev_free_cash_flow|-2.5112|2020-01-09/ev_free_cash_flow|-2.6128|2020-01-10/ev_free_cash_flow|-2.6125|2020-01-13/ev_free_cash_flow|-2.3804|2020-01-14/ev_free_cash_flow|-2.7|2020-01-15/ev_free_cash_flow|-2.5547|2020-01-16/ev_free_cash_flow|-2.6419|2020-01-17/ev_free_cash_flow|-2.5547|2020-01-21/ev_free_cash_flow|-2.3659|2020-01-22/ev_free_cash_flow|-2.3223|2020-01-23/ev_free_cash_flow|-1.9157|2020-01-24/ev_free_cash_flow|-1.7995|2020-01-27/ev_free_cash_flow|-1.6833|2020-01-28/ev_free_cash_flow|-1.5604|2020-01-29/ev_free_cash_flow|-1.48|2020-01-30/ev_free_cash_flow|-1.5381|2020-01-31/ev_free_cash_flow|-1.3347|2020-02-03/ev_free_cash_flow|-1.1895|2020-02-04/ev_free_cash_flow|-1.4219|2020-02-05/ev_free_cash_flow|-1.1895|2020-02-06/ev_free_cash_flow|-1.1314|2020-02-07/ev_free_cash_flow|-1.1895|2020-02-10/ev_free_cash_flow|-1.1604|2020-02-11/ev_free_cash_flow|-1.3347|2020-02-12/ev_free_cash_flow|-1.2766|2020-02-13/ev_free_cash_flow|-1.1314|2020-02-14/ev_free_cash_flow|-0.9571|2020-02-18/ev_free_cash_flow|-0.7538|2020-02-19/ev_free_cash_flow|-0.8119|2020-02-20/ev_free_cash_flow|-0.7828|2020-02-21/ev_free_cash_flow|-0.9862|2020-02-24/ev_free_cash_flow|-0.8409|2020-02-25/ev_free_cash_flow|-0.7538|2020-02-26/ev_free_cash_flow|-0.9281|2020-02-27/ev_free_cash_flow|-0.9281|2020-02-28/ev_free_cash_flow|-0.6594|2020-01-02/ps_ratio|1.879|2020-01-03/ps_ratio|1.975|2020-01-06/ps_ratio|1.9909|2020-01-07/ps_ratio|1.903|2020-01-08/ps_ratio|1.963|2020-01-09/ps_ratio|1.991|2020-01-10/ps_ratio|1.9909|2020-01-13/ps_ratio|1.927|2020-01-14/ps_ratio|2.015|2020-01-15/ps_ratio|1.975|2020-01-16/ps_ratio|1.999|2020-01-17/ps_ratio|1.975|2020-01-21/ps_ratio|1.923|2020-01-22/ps_ratio|1.911|2020-01-23/ps_ratio|1.7991|2020-01-24/ps_ratio|1.7671|2020-01-27/ps_ratio|1.7351|2020-01-28/ps_ratio|1.7013|2020-01-29/ps_ratio|1.6791|2020-01-30/ps_ratio|1.6951|2020-01-31/ps_ratio|1.6392|2020-02-03/ps_ratio|1.5992|2020-02-04/ps_ratio|1.6632|2020-02-05/ps_ratio|1.5992|2020-02-06/ps_ratio|1.5832|2020-02-07/ps_ratio|1.5992|2020-02-10/ps_ratio|1.5912|2020-02-11/ps_ratio|1.6392|2020-02-12/ps_ratio|1.6232|2020-02-13/ps_ratio|1.5832|2020-02-14/ps_ratio|1.5352|2020-02-18/ps_ratio|1.4792|2020-02-19/ps_ratio|1.4952|2020-02-20/ps_ratio|1.4872|2020-02-21/ps_ratio|1.5432|2020-02-24/ps_ratio|1.5032|2020-02-25/ps_ratio|1.4792|2020-02-26/ps_ratio|1.5272|2020-02-27/ps_ratio|1.5272|2020-02-28/ps_ratio|1.4533|2020-01-02/price_to_book_value|0.8364|2020-01-03/price_to_book_value|0.8791|2020-01-06/price_to_book_value|0.8862|2020-01-07/price_to_book_value|0.847|2020-01-08/price_to_book_value|0.8737|2020-01-09/price_to_book_value|0.8862|2020-01-10/price_to_book_value|0.8862|2020-01-13/price_to_book_value|0.8577|2020-01-14/price_to_book_value|0.8969|2020-01-15/price_to_book_value|0.8791|2020-01-16/price_to_book_value|0.8898|2020-01-17/price_to_book_value|0.8791|2020-01-21/price_to_book_value|0.8559|2020-01-22/price_to_book_value|0.8506|2020-01-23/price_to_book_value|0.8008|2020-01-24/price_to_book_value|0.7865|2020-01-27/price_to_book_value|0.7723|2020-01-28/price_to_book_value|0.7573|2020-01-29/price_to_book_value|0.7474|2020-01-30/price_to_book_value|0.7545|2020-01-31/price_to_book_value|0.7296|2020-02-03/price_to_book_value|0.7118|2020-02-04/price_to_book_value|0.7403|2020-02-05/price_to_book_value|0.7118|2020-02-06/price_to_book_value|0.7047|2020-02-07/price_to_book_value|0.7118|2020-02-10/price_to_book_value|0.7082|2020-02-11/price_to_book_value|0.7296|2020-02-12/price_to_book_value|0.7225|2020-02-13/price_to_book_value|0.7047|2020-02-14/price_to_book_value|0.6833|2020-02-18/price_to_book_value|0.6584|2020-02-19/price_to_book_value|0.6655|2020-02-20/price_to_book_value|0.662|2020-02-21/price_to_book_value|0.6869|2020-02-24/price_to_book_value|0.6691|2020-02-25/price_to_book_value|0.6584|2020-02-26/price_to_book_value|0.6798|2020-02-27/price_to_book_value|0.6798|2020-02-28/price_to_book_value|0.6469|2020-01-02/peg_ratio|-0.017|2020-01-03/peg_ratio|-0.0178|2020-01-06/peg_ratio|-0.018|2020-01-07/peg_ratio|-0.0172|2020-01-08/peg_ratio|-0.0177|2020-01-09/peg_ratio|-0.018|2020-01-10/peg_ratio|-0.018|2020-01-13/peg_ratio|-0.0174|2020-01-14/peg_ratio|-0.0182|2020-01-15/peg_ratio|-0.0178|2020-01-16/peg_ratio|-0.018|2020-01-17/peg_ratio|-0.0178|2020-01-21/peg_ratio|-0.0174|2020-01-22/peg_ratio|-0.0172|2020-01-23/peg_ratio|-0.0162|2020-01-24/peg_ratio|-0.0159|2020-01-27/peg_ratio|-0.0157|2020-01-28/peg_ratio|-0.0154|2020-01-29/peg_ratio|-0.0152|2020-01-30/peg_ratio|-0.0153|2020-01-31/peg_ratio|-0.0148|2020-02-03/peg_ratio|-0.0144|2020-02-04/peg_ratio|-0.015|2020-02-05/peg_ratio|-0.0144|2020-02-06/peg_ratio|-0.0143|2020-02-07/peg_ratio|-0.0144|2020-02-10/peg_ratio|-0.0144|2020-02-11/peg_ratio|-0.0148|2020-02-12/peg_ratio|-0.0146|2020-02-13/peg_ratio|-0.0143|2020-02-14/peg_ratio|-0.0139|2020-02-18/peg_ratio|-0.0133|2020-02-19/peg_ratio|-0.0135|2020-02-20/peg_ratio|-0.0134|2020-02-21/peg_ratio|-0.0139|2020-02-24/peg_ratio|-0.0136|2020-02-25/peg_ratio|-0.0133|2020-02-26/peg_ratio|-0.0138|2020-02-27/peg_ratio|-0.0138|2020-02-28/peg_ratio|-0.0131|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0661|2020-01-31/percent_of_shares_outstanding|0.0279|2020-02-14/percent_of_shares_outstanding|0.0248|2020-02-28/percent_of_shares_outstanding|0.0291|2020-01-02/price|2.35|2020-01-03/price|2.47|2020-01-06/price|2.4899|2020-01-07/price|2.38|2020-01-08/price|2.455|2020-01-09/price|2.49|2020-01-10/price|2.4899|2020-01-13/price|2.41|2020-01-14/price|2.52|2020-01-15/price|2.47|2020-01-16/price|2.5|2020-01-17/price|2.47|2020-01-21/price|2.405|2020-01-22/price|2.39|2020-01-23/price|2.25|2020-01-24/price|2.21|2020-01-27/price|2.17|2020-01-28/price|2.1277|2020-01-29/price|2.1|2020-01-30/price|2.12|2020-01-31/price|2.05|2020-02-03/price|2|2020-02-04/price|2.08|2020-02-05/price|2|2020-02-06/price|1.98|2020-02-07/price|2|2020-02-10/price|1.99|2020-02-11/price|2.05|2020-02-12/price|2.03|2020-02-13/price|1.98|2020-02-14/price|1.92|2020-02-18/price|1.85|2020-02-19/price|1.87|2020-02-20/price|1.86|2020-02-21/price|1.93|2020-02-24/price|1.88|2020-02-25/price|1.85|2020-02-26/price|1.91|2020-02-27/price|1.91|2020-02-28/price|1.8175|2020-01-02/total_return_price|2.35|2020-01-03/total_return_price|2.47|2020-01-06/total_return_price|2.4899|2020-01-07/total_return_price|2.38|2020-01-08/total_return_price|2.455|2020-01-09/total_return_price|2.49|2020-01-10/total_return_price|2.4899|2020-01-13/total_return_price|2.41|2020-01-14/total_return_price|2.52|2020-01-15/total_return_price|2.47|2020-01-16/total_return_price|2.5|2020-01-17/total_return_price|2.47|2020-01-21/total_return_price|2.405|2020-01-22/total_return_price|2.39|2020-01-23/total_return_price|2.25|2020-01-24/total_return_price|2.21|2020-01-27/total_return_price|2.17|2020-01-28/total_return_price|2.1277|2020-01-29/total_return_price|2.1|2020-01-30/total_return_price|2.12|2020-01-31/total_return_price|2.05|2020-02-03/total_return_price|2|2020-02-04/total_return_price|2.08|2020-02-05/total_return_price|2|2020-02-06/total_return_price|1.98|2020-02-07/total_return_price|2|2020-02-10/total_return_price|1.99|2020-02-11/total_return_price|2.05|2020-02-12/total_return_price|2.03|2020-02-13/total_return_price|1.98|2020-02-14/total_return_price|1.92|2020-02-18/total_return_price|1.85|2020-02-19/total_return_price|1.87|2020-02-20/total_return_price|1.86|2020-02-21/total_return_price|1.93|2020-02-24/total_return_price|1.88|2020-02-25/total_return_price|1.85|2020-02-26/total_return_price|1.91|2020-02-27/total_return_price|1.91|2020-02-28/total_return_price|1.8175|2020-01-02/enterprise_value|81.2522|2020-01-03/enterprise_value|94.0899|2020-01-06/enterprise_value|96.2188|2020-01-07/enterprise_value|84.4616|2020-01-08/enterprise_value|92.4852|2020-01-09/enterprise_value|96.2295|2020-01-10/enterprise_value|96.2188|2020-01-13/enterprise_value|87.671|2020-01-14/enterprise_value|99.4389|2020-01-15/enterprise_value|94.0899|2020-01-16/enterprise_value|97.2993|2020-01-17/enterprise_value|94.0899|2020-01-21/enterprise_value|87.1361|2020-01-22/enterprise_value|85.5314|2020-01-23/enterprise_value|70.5541|2020-01-24/enterprise_value|66.2749|2020-01-27/enterprise_value|61.9956|2020-01-28/enterprise_value|57.4703|2020-01-29/enterprise_value|54.507|2020-01-30/enterprise_value|56.6466|2020-01-31/enterprise_value|49.1579|2020-02-03/enterprise_value|43.8089|2020-02-04/enterprise_value|52.3673|2020-02-05/enterprise_value|43.8089|2020-02-06/enterprise_value|41.6693|2020-02-07/enterprise_value|43.8089|2020-02-10/enterprise_value|42.7391|2020-02-11/enterprise_value|49.1579|2020-02-12/enterprise_value|47.0183|2020-02-13/enterprise_value|41.6693|2020-02-14/enterprise_value|35.2504|2020-02-18/enterprise_value|27.7617|2020-02-19/enterprise_value|29.9014|2020-02-20/enterprise_value|28.8315|2020-02-21/enterprise_value|36.3202|2020-02-24/enterprise_value|30.9712|2020-02-25/enterprise_value|27.7617|2020-02-26/enterprise_value|34.1806|2020-02-27/enterprise_value|34.1806|2020-02-28/enterprise_value|24.2849
adr_usa_0454|MOGU|202003|184.3207|153.941|0.4115|1.9843|140.5728|64.7348|61.1944|3.5404||278.5356|-1075.8063|0.9234|-0.2479|0.094|0.6646|-0.0867|1.037||0.4459|-0.0075|0|0||0.0142|109.3356|-0.179||17.043|8.6511|12.8399|-20.4833|-20.3232|0.8729|1.145|1.145|-29.7457|1.0425|2020-04-01/ev_revenues|-0.3405|2020-04-02/ev_revenues|-0.3969|2020-04-03/ev_revenues|-0.4153|2020-04-06/ev_revenues|-0.403|2020-04-07/ev_revenues|-0.4114|2020-04-08/ev_revenues|-0.4061|2020-04-09/ev_revenues|-0.4332|2020-04-13/ev_revenues|-0.3609|2020-04-14/ev_revenues|-0.3875|2020-04-15/ev_revenues|-0.3696|2020-04-16/ev_revenues|-0.3924|2020-04-17/ev_revenues|-0.3428|2020-04-20/ev_revenues|-0.3609|2020-04-21/ev_revenues|-0.3609|2020-04-22/ev_revenues|-0.388|2020-04-23/ev_revenues|-0.3668|2020-04-24/ev_revenues|-0.3428|2020-04-27/ev_revenues|-0.2614|2020-04-28/ev_revenues|-0.2388|2020-04-29/ev_revenues|-0.1801|2020-04-30/ev_revenues|-0.2072|2020-05-01/ev_revenues|-0.3297|2020-05-04/ev_revenues|-0.3609|2020-05-05/ev_revenues|-0.3609|2020-05-06/ev_revenues|-0.379|2020-05-07/ev_revenues|-0.3066|2020-05-08/ev_revenues|-0.3066|2020-05-11/ev_revenues|-0.2886|2020-05-12/ev_revenues|-0.3066|2020-05-13/ev_revenues|-0.3518|2020-05-14/ev_revenues|-0.3338|2020-05-15/ev_revenues|-0.3338|2020-05-18/ev_revenues|-0.2524|2020-05-19/ev_revenues|-0.2524|2020-05-20/ev_revenues|-0.2976|2020-05-21/ev_revenues|-0.2886|2020-05-22/ev_revenues|-0.2886|2020-05-26/ev_revenues|-0.2886|2020-05-27/ev_revenues|-0.1665|2020-05-28/ev_revenues|0.073|2020-05-29/ev_revenues|-0.0942|2020-04-01/ev_free_cash_flow|0.913|2020-04-02/ev_free_cash_flow|1.0642|2020-04-03/ev_free_cash_flow|1.1134|2020-04-06/ev_free_cash_flow|1.0804|2020-04-07/ev_free_cash_flow|1.1029|2020-04-08/ev_free_cash_flow|1.0886|2020-04-09/ev_free_cash_flow|1.1613|2020-04-13/ev_free_cash_flow|0.9675|2020-04-14/ev_free_cash_flow|1.039|2020-04-15/ev_free_cash_flow|0.991|2020-04-16/ev_free_cash_flow|1.0521|2020-04-17/ev_free_cash_flow|0.919|2020-04-20/ev_free_cash_flow|0.9675|2020-04-21/ev_free_cash_flow|0.9675|2020-04-22/ev_free_cash_flow|1.0402|2020-04-23/ev_free_cash_flow|0.9832|2020-04-24/ev_free_cash_flow|0.919|2020-04-27/ev_free_cash_flow|0.7009|2020-04-28/ev_free_cash_flow|0.6403|2020-04-29/ev_free_cash_flow|0.4828|2020-04-30/ev_free_cash_flow|0.5555|2020-05-01/ev_free_cash_flow|0.8839|2020-05-04/ev_free_cash_flow|0.9675|2020-05-05/ev_free_cash_flow|0.9675|2020-05-06/ev_free_cash_flow|1.0159|2020-05-07/ev_free_cash_flow|0.8221|2020-05-08/ev_free_cash_flow|0.8221|2020-05-11/ev_free_cash_flow|0.7736|2020-05-12/ev_free_cash_flow|0.8221|2020-05-13/ev_free_cash_flow|0.9432|2020-05-14/ev_free_cash_flow|0.8948|2020-05-15/ev_free_cash_flow|0.8948|2020-05-18/ev_free_cash_flow|0.6767|2020-05-19/ev_free_cash_flow|0.6767|2020-05-20/ev_free_cash_flow|0.7978|2020-05-21/ev_free_cash_flow|0.7736|2020-05-22/ev_free_cash_flow|0.7736|2020-05-26/ev_free_cash_flow|0.7736|2020-05-27/ev_free_cash_flow|0.4465|2020-05-28/ev_free_cash_flow|-0.1957|2020-05-29/ev_free_cash_flow|0.2526|2020-04-01/ps_ratio|0.9442|2020-04-02/ps_ratio|0.8877|2020-04-03/ps_ratio|0.8693|2020-04-06/ps_ratio|0.8816|2020-04-07/ps_ratio|0.8732|2020-04-08/ps_ratio|0.8785|2020-04-09/ps_ratio|0.8514|2020-04-13/ps_ratio|0.9238|2020-04-14/ps_ratio|0.8971|2020-04-15/ps_ratio|0.915|2020-04-16/ps_ratio|0.8922|2020-04-17/ps_ratio|0.9419|2020-04-20/ps_ratio|0.9238|2020-04-21/ps_ratio|0.9238|2020-04-22/ps_ratio|0.8966|2020-04-23/ps_ratio|0.9179|2020-04-24/ps_ratio|0.9419|2020-04-27/ps_ratio|1.0234|2020-04-28/ps_ratio|1.0461|2020-04-29/ps_ratio|1.105|2020-04-30/ps_ratio|1.0778|2020-05-01/ps_ratio|0.9551|2020-05-04/ps_ratio|0.9238|2020-05-05/ps_ratio|0.9238|2020-05-06/ps_ratio|0.9057|2020-05-07/ps_ratio|0.9782|2020-05-08/ps_ratio|0.9782|2020-05-11/ps_ratio|0.9963|2020-05-12/ps_ratio|0.9782|2020-05-13/ps_ratio|0.9329|2020-05-14/ps_ratio|0.951|2020-05-15/ps_ratio|0.951|2020-05-18/ps_ratio|1.0325|2020-05-19/ps_ratio|1.0325|2020-05-20/ps_ratio|0.9872|2020-05-21/ps_ratio|0.9963|2020-05-22/ps_ratio|0.9963|2020-05-26/ps_ratio|0.9963|2020-05-27/ps_ratio|1.1185|2020-05-28/ps_ratio|1.3586|2020-05-29/ps_ratio|1.191|2020-04-01/price_to_book_value|0.406|2020-04-02/price_to_book_value|0.3817|2020-04-03/price_to_book_value|0.3738|2020-04-06/price_to_book_value|0.3791|2020-04-07/price_to_book_value|0.3754|2020-04-08/price_to_book_value|0.3777|2020-04-09/price_to_book_value|0.3661|2020-04-13/price_to_book_value|0.3972|2020-04-14/price_to_book_value|0.3857|2020-04-15/price_to_book_value|0.3934|2020-04-16/price_to_book_value|0.3836|2020-04-17/price_to_book_value|0.405|2020-04-20/price_to_book_value|0.3972|2020-04-21/price_to_book_value|0.3972|2020-04-22/price_to_book_value|0.3855|2020-04-23/price_to_book_value|0.3947|2020-04-24/price_to_book_value|0.405|2020-04-27/price_to_book_value|0.44|2020-04-28/price_to_book_value|0.4498|2020-04-29/price_to_book_value|0.4751|2020-04-30/price_to_book_value|0.4634|2020-05-01/price_to_book_value|0.4106|2020-05-04/price_to_book_value|0.3972|2020-05-05/price_to_book_value|0.3972|2020-05-06/price_to_book_value|0.3894|2020-05-07/price_to_book_value|0.4206|2020-05-08/price_to_book_value|0.4206|2020-05-11/price_to_book_value|0.4284|2020-05-12/price_to_book_value|0.4206|2020-05-13/price_to_book_value|0.4011|2020-05-14/price_to_book_value|0.4089|2020-05-15/price_to_book_value|0.4089|2020-05-18/price_to_book_value|0.4439|2020-05-19/price_to_book_value|0.4439|2020-05-20/price_to_book_value|0.4245|2020-05-21/price_to_book_value|0.4284|2020-05-22/price_to_book_value|0.4284|2020-05-26/price_to_book_value|0.4284|2020-05-27/price_to_book_value|0.4809|2020-05-28/price_to_book_value|0.5841|2020-05-29/price_to_book_value|0.5121|2020-04-01/peg_ratio|-0.0069|2020-04-02/peg_ratio|-0.0064|2020-04-03/peg_ratio|-0.0063|2020-04-06/peg_ratio|-0.0064|2020-04-07/peg_ratio|-0.0063|2020-04-08/peg_ratio|-0.0064|2020-04-09/peg_ratio|-0.0062|2020-04-13/peg_ratio|-0.0067|2020-04-14/peg_ratio|-0.0065|2020-04-15/peg_ratio|-0.0066|2020-04-16/peg_ratio|-0.0065|2020-04-17/peg_ratio|-0.0068|2020-04-20/peg_ratio|-0.0067|2020-04-21/peg_ratio|-0.0067|2020-04-22/peg_ratio|-0.0065|2020-04-23/peg_ratio|-0.0067|2020-04-24/peg_ratio|-0.0068|2020-04-27/peg_ratio|-0.0074|2020-04-28/peg_ratio|-0.0076|2020-04-29/peg_ratio|-0.008|2020-04-30/peg_ratio|-0.0078|2020-05-01/peg_ratio|-0.0069|2020-05-04/peg_ratio|-0.0067|2020-05-05/peg_ratio|-0.0067|2020-05-06/peg_ratio|-0.0066|2020-05-07/peg_ratio|-0.0071|2020-05-08/peg_ratio|-0.0071|2020-05-11/peg_ratio|-0.0072|2020-05-12/peg_ratio|-0.0071|2020-05-13/peg_ratio|-0.0068|2020-05-14/peg_ratio|-0.0069|2020-05-15/peg_ratio|-0.0069|2020-05-18/peg_ratio|-0.0075|2020-05-19/peg_ratio|-0.0075|2020-05-20/peg_ratio|-0.0072|2020-05-21/peg_ratio|-0.0072|2020-05-22/peg_ratio|-0.0072|2020-05-26/peg_ratio|-0.0072|2020-05-27/peg_ratio|-0.0081|2020-05-28/peg_ratio|-0.0099|2020-05-29/peg_ratio|-0.0086|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0155|2020-04-30/percent_of_shares_outstanding|0.0146|2020-05-15/percent_of_shares_outstanding|0.0141|2020-05-29/percent_of_shares_outstanding|0.0105|2020-04-01/price|1.0425|2020-04-02/price|0.9801|2020-04-03/price|0.9598|2020-04-06/price|0.9734|2020-04-07/price|0.9641|2020-04-08/price|0.97|2020-04-09/price|0.94|2020-04-13/price|1.02|2020-04-14/price|0.9905|2020-04-15/price|1.0103|2020-04-16/price|0.9851|2020-04-17/price|1.04|2020-04-20/price|1.02|2020-04-21/price|1.02|2020-04-22/price|0.99|2020-04-23/price|1.0135|2020-04-24/price|1.04|2020-04-27/price|1.13|2020-04-28/price|1.155|2020-04-29/price|1.22|2020-04-30/price|1.19|2020-05-01/price|1.0545|2020-05-04/price|1.02|2020-05-05/price|1.02|2020-05-06/price|1|2020-05-07/price|1.08|2020-05-08/price|1.08|2020-05-11/price|1.1|2020-05-12/price|1.08|2020-05-13/price|1.03|2020-05-14/price|1.05|2020-05-15/price|1.05|2020-05-18/price|1.14|2020-05-19/price|1.14|2020-05-20/price|1.09|2020-05-21/price|1.1|2020-05-22/price|1.1|2020-05-26/price|1.1|2020-05-27/price|1.235|2020-05-28/price|1.5|2020-05-29/price|1.315|2020-04-01/total_return_price|1.0425|2020-04-02/total_return_price|0.9801|2020-04-03/total_return_price|0.9598|2020-04-06/total_return_price|0.9734|2020-04-07/total_return_price|0.9641|2020-04-08/total_return_price|0.97|2020-04-09/total_return_price|0.94|2020-04-13/total_return_price|1.02|2020-04-14/total_return_price|0.9905|2020-04-15/total_return_price|1.0103|2020-04-16/total_return_price|0.9851|2020-04-17/total_return_price|1.04|2020-04-20/total_return_price|1.02|2020-04-21/total_return_price|1.02|2020-04-22/total_return_price|0.99|2020-04-23/total_return_price|1.0135|2020-04-24/total_return_price|1.04|2020-04-27/total_return_price|1.13|2020-04-28/total_return_price|1.155|2020-04-29/total_return_price|1.22|2020-04-30/total_return_price|1.19|2020-05-01/total_return_price|1.0545|2020-05-04/total_return_price|1.02|2020-05-05/total_return_price|1.02|2020-05-06/total_return_price|1|2020-05-07/total_return_price|1.08|2020-05-08/total_return_price|1.08|2020-05-11/total_return_price|1.1|2020-05-12/total_return_price|1.08|2020-05-13/total_return_price|1.03|2020-05-14/total_return_price|1.05|2020-05-15/total_return_price|1.05|2020-05-18/total_return_price|1.14|2020-05-19/total_return_price|1.14|2020-05-20/total_return_price|1.09|2020-05-21/total_return_price|1.1|2020-05-22/total_return_price|1.1|2020-05-26/total_return_price|1.1|2020-05-27/total_return_price|1.235|2020-05-28/total_return_price|1.5|2020-05-29/total_return_price|1.315|2020-04-01/enterprise_value|-40.8636|2020-04-02/enterprise_value|-47.632|2020-04-03/enterprise_value|-49.8339|2020-04-06/enterprise_value|-48.3587|2020-04-07/enterprise_value|-49.3675|2020-04-08/enterprise_value|-48.7275|2020-04-09/enterprise_value|-51.9815|2020-04-13/enterprise_value|-43.3041|2020-04-14/enterprise_value|-46.5039|2020-04-15/enterprise_value|-44.3563|2020-04-16/enterprise_value|-47.0897|2020-04-17/enterprise_value|-41.1348|2020-04-20/enterprise_value|-43.3041|2020-04-21/enterprise_value|-43.3041|2020-04-22/enterprise_value|-46.5582|2020-04-23/enterprise_value|-44.0092|2020-04-24/enterprise_value|-41.1348|2020-04-27/enterprise_value|-31.3727|2020-04-28/enterprise_value|-28.661|2020-04-29/enterprise_value|-21.6106|2020-04-30/enterprise_value|-24.8647|2020-05-01/enterprise_value|-39.562|2020-05-04/enterprise_value|-43.3041|2020-05-05/enterprise_value|-43.3041|2020-05-06/enterprise_value|-45.4735|2020-05-07/enterprise_value|-36.7961|2020-05-08/enterprise_value|-36.7961|2020-05-11/enterprise_value|-34.6267|2020-05-12/enterprise_value|-36.7961|2020-05-13/enterprise_value|-42.2195|2020-05-14/enterprise_value|-40.0501|2020-05-15/enterprise_value|-40.0501|2020-05-18/enterprise_value|-30.288|2020-05-19/enterprise_value|-30.288|2020-05-20/enterprise_value|-35.7114|2020-05-21/enterprise_value|-34.6267|2020-05-22/enterprise_value|-34.6267|2020-05-26/enterprise_value|-34.6267|2020-05-27/enterprise_value|-19.9836|2020-05-28/enterprise_value|8.7603|2020-05-29/enterprise_value|-11.3062
adr_usa_0454|MOGU|202006|176.7887|147.783|0.3528|1.7822|130.9388|61.0566|57.7175|3.3391||266.5836|-1091.2591|1.7244|0.4644|-0.1524|-1.141|0.1448|1.922||0.7324|-0.0074|0|0||0.0233|109.1426|-0.1058||18.6791|11.7976|12.0477|-12.7143|-12.5384|0.6718|1.8|1.8|47.4585|2|2020-07-01/ev_revenues|0.6767|2020-07-02/ev_revenues|0.7881|2020-07-06/ev_revenues|1.6213|2020-07-07/ev_revenues|4.8372|2020-07-08/ev_revenues|3.8077|2020-07-09/ev_revenues|3.5424|2020-07-10/ev_revenues|3.0117|2020-07-13/ev_revenues|2.5022|2020-07-14/ev_revenues|1.9609|2020-07-15/ev_revenues|2.1838|2020-07-16/ev_revenues|1.8548|2020-07-17/ev_revenues|2.1414|2020-07-20/ev_revenues|1.9609|2020-07-21/ev_revenues|1.9928|2020-07-22/ev_revenues|1.685|2020-07-23/ev_revenues|1.3347|2020-07-24/ev_revenues|0.9845|2020-07-27/ev_revenues|1.0375|2020-07-28/ev_revenues|0.9738|2020-07-29/ev_revenues|0.8889|2020-07-30/ev_revenues|2.2687|2020-07-31/ev_revenues|1.7911|2020-08-03/ev_revenues|1.3029|2020-08-04/ev_revenues|1.2923|2020-08-05/ev_revenues|1.218|2020-08-06/ev_revenues|1.1224|2020-08-07/ev_revenues|1.1861|2020-08-10/ev_revenues|1.133|2020-08-11/ev_revenues|0.9314|2020-08-12/ev_revenues|0.9208|2020-08-13/ev_revenues|0.9314|2020-08-14/ev_revenues|0.8571|2020-08-17/ev_revenues|0.8995|2020-08-18/ev_revenues|1.4621|2020-08-19/ev_revenues|1.5045|2020-08-20/ev_revenues|1.4515|2020-08-21/ev_revenues|1.8866|2020-08-24/ev_revenues|1.2073|2020-08-25/ev_revenues|1.1755|2020-08-26/ev_revenues|1.0694|2020-08-27/ev_revenues|1.2498|2020-08-28/ev_revenues|1.1967|2020-08-31/ev_revenues|1.1755|2020-07-01/ev_free_cash_flow|-1.6626|2020-07-02/ev_free_cash_flow|-1.9364|2020-07-06/ev_free_cash_flow|-3.9836|2020-07-07/ev_free_cash_flow|-11.8854|2020-07-08/ev_free_cash_flow|-9.3558|2020-07-09/ev_free_cash_flow|-8.7038|2020-07-10/ev_free_cash_flow|-7.3999|2020-07-13/ev_free_cash_flow|-6.1481|2020-07-14/ev_free_cash_flow|-4.8181|2020-07-15/ev_free_cash_flow|-5.3658|2020-07-16/ev_free_cash_flow|-4.5573|2020-07-17/ev_free_cash_flow|-5.2614|2020-07-20/ev_free_cash_flow|-4.8181|2020-07-21/ev_free_cash_flow|-4.8963|2020-07-22/ev_free_cash_flow|-4.1401|2020-07-23/ev_free_cash_flow|-3.2795|2020-07-24/ev_free_cash_flow|-2.4189|2020-07-27/ev_free_cash_flow|-2.5493|2020-07-28/ev_free_cash_flow|-2.3928|2020-07-29/ev_free_cash_flow|-2.1842|2020-07-30/ev_free_cash_flow|-5.5744|2020-07-31/ev_free_cash_flow|-4.4009|2020-08-03/ev_free_cash_flow|-3.2012|2020-08-04/ev_free_cash_flow|-3.1752|2020-08-05/ev_free_cash_flow|-2.9926|2020-08-06/ev_free_cash_flow|-2.7579|2020-08-07/ev_free_cash_flow|-2.9144|2020-08-10/ev_free_cash_flow|-2.784|2020-08-11/ev_free_cash_flow|-2.2885|2020-08-12/ev_free_cash_flow|-2.2624|2020-08-13/ev_free_cash_flow|-2.2885|2020-08-14/ev_free_cash_flow|-2.1059|2020-08-17/ev_free_cash_flow|-2.2103|2020-08-18/ev_free_cash_flow|-3.5924|2020-08-19/ev_free_cash_flow|-3.6967|2020-08-20/ev_free_cash_flow|-3.5663|2020-08-21/ev_free_cash_flow|-4.6356|2020-08-24/ev_free_cash_flow|-2.9665|2020-08-25/ev_free_cash_flow|-2.8883|2020-08-26/ev_free_cash_flow|-2.6275|2020-08-27/ev_free_cash_flow|-3.0708|2020-08-28/ev_free_cash_flow|-2.9405|2020-08-31/ev_free_cash_flow|-2.8883|2020-07-01/ps_ratio|2.1356|2020-07-02/ps_ratio|2.2477|2020-07-06/ps_ratio|3.0859|2020-07-07/ps_ratio|6.3212|2020-07-08/ps_ratio|5.2855|2020-07-09/ps_ratio|5.0185|2020-07-10/ps_ratio|4.4847|2020-07-13/ps_ratio|3.9721|2020-07-14/ps_ratio|3.4276|2020-07-15/ps_ratio|3.6518|2020-07-16/ps_ratio|3.3208|2020-07-17/ps_ratio|3.6091|2020-07-20/ps_ratio|3.4276|2020-07-21/ps_ratio|3.4596|2020-07-22/ps_ratio|3.1499|2020-07-23/ps_ratio|2.7976|2020-07-24/ps_ratio|2.4452|2020-07-27/ps_ratio|2.4986|2020-07-28/ps_ratio|2.4345|2020-07-29/ps_ratio|2.3491|2020-07-30/ps_ratio|3.7372|2020-07-31/ps_ratio|3.2567|2020-08-03/ps_ratio|2.7655|2020-08-04/ps_ratio|2.7549|2020-08-05/ps_ratio|2.6801|2020-08-06/ps_ratio|2.584|2020-08-07/ps_ratio|2.6481|2020-08-10/ps_ratio|2.5947|2020-08-11/ps_ratio|2.3918|2020-08-12/ps_ratio|2.3811|2020-08-13/ps_ratio|2.3918|2020-08-14/ps_ratio|2.3171|2020-08-17/ps_ratio|2.3598|2020-08-18/ps_ratio|2.9257|2020-08-19/ps_ratio|2.9684|2020-08-20/ps_ratio|2.915|2020-08-21/ps_ratio|3.3528|2020-08-24/ps_ratio|2.6694|2020-08-25/ps_ratio|2.6374|2020-08-26/ps_ratio|2.5306|2020-08-27/ps_ratio|2.7122|2020-08-28/ps_ratio|2.6588|2020-08-31/ps_ratio|2.6374|2020-07-01/price_to_book_value|0.8138|2020-07-02/price_to_book_value|0.8565|2020-07-06/price_to_book_value|1.1759|2020-07-07/price_to_book_value|2.4087|2020-07-08/price_to_book_value|2.0141|2020-07-09/price_to_book_value|1.9123|2020-07-10/price_to_book_value|1.7089|2020-07-13/price_to_book_value|1.5136|2020-07-14/price_to_book_value|1.3061|2020-07-15/price_to_book_value|1.3915|2020-07-16/price_to_book_value|1.2654|2020-07-17/price_to_book_value|1.3753|2020-07-20/price_to_book_value|1.3061|2020-07-21/price_to_book_value|1.3183|2020-07-22/price_to_book_value|1.2003|2020-07-23/price_to_book_value|1.066|2020-07-24/price_to_book_value|0.9318|2020-07-27/price_to_book_value|0.9521|2020-07-28/price_to_book_value|0.9277|2020-07-29/price_to_book_value|0.8951|2020-07-30/price_to_book_value|1.4241|2020-07-31/price_to_book_value|1.241|2020-08-03/price_to_book_value|1.0538|2020-08-04/price_to_book_value|1.0498|2020-08-05/price_to_book_value|1.0213|2020-08-06/price_to_book_value|0.9846|2020-08-07/price_to_book_value|1.0091|2020-08-10/price_to_book_value|0.9887|2020-08-11/price_to_book_value|0.9114|2020-08-12/price_to_book_value|0.9073|2020-08-13/price_to_book_value|0.9114|2020-08-14/price_to_book_value|0.8829|2020-08-17/price_to_book_value|0.8992|2020-08-18/price_to_book_value|1.1149|2020-08-19/price_to_book_value|1.1311|2020-08-20/price_to_book_value|1.1108|2020-08-21/price_to_book_value|1.2776|2020-08-24/price_to_book_value|1.0172|2020-08-25/price_to_book_value|1.005|2020-08-26/price_to_book_value|0.9643|2020-08-27/price_to_book_value|1.0335|2020-08-28/price_to_book_value|1.0131|2020-08-31/price_to_book_value|1.005|2020-07-01/peg_ratio|-0.0083|2020-07-02/peg_ratio|-0.0087|2020-07-06/peg_ratio|-0.0119|2020-07-07/peg_ratio|-0.0244|2020-07-08/peg_ratio|-0.0204|2020-07-09/peg_ratio|-0.0194|2020-07-10/peg_ratio|-0.0173|2020-07-13/peg_ratio|-0.0154|2020-07-14/peg_ratio|-0.0132|2020-07-15/peg_ratio|-0.0141|2020-07-16/peg_ratio|-0.0128|2020-07-17/peg_ratio|-0.0139|2020-07-20/peg_ratio|-0.0132|2020-07-21/peg_ratio|-0.0134|2020-07-22/peg_ratio|-0.0122|2020-07-23/peg_ratio|-0.0108|2020-07-24/peg_ratio|-0.0094|2020-07-27/peg_ratio|-0.0097|2020-07-28/peg_ratio|-0.0094|2020-07-29/peg_ratio|-0.0091|2020-07-30/peg_ratio|-0.0144|2020-07-31/peg_ratio|-0.0126|2020-08-03/peg_ratio|-0.0107|2020-08-04/peg_ratio|-0.0106|2020-08-05/peg_ratio|-0.0104|2020-08-06/peg_ratio|-0.01|2020-08-07/peg_ratio|-0.0102|2020-08-10/peg_ratio|-0.01|2020-08-11/peg_ratio|-0.0092|2020-08-12/peg_ratio|-0.0092|2020-08-13/peg_ratio|-0.0092|2020-08-14/peg_ratio|-0.009|2020-08-17/peg_ratio|-0.0091|2020-08-18/peg_ratio|-0.0113|2020-08-19/peg_ratio|-0.0115|2020-08-20/peg_ratio|-0.0113|2020-08-21/peg_ratio|-0.013|2020-08-24/peg_ratio|-0.0103|2020-08-25/peg_ratio|-0.0102|2020-08-26/peg_ratio|-0.0098|2020-08-27/peg_ratio|-0.0105|2020-08-28/peg_ratio|-0.0103|2020-08-31/peg_ratio|-0.0102|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.2117|2020-07-31/percent_of_shares_outstanding|0.0551|2020-08-14/percent_of_shares_outstanding|0.0879|2020-08-31/percent_of_shares_outstanding|0.0761|2020-07-01/price|2|2020-07-02/price|2.105|2020-07-06/price|2.89|2020-07-07/price|5.92|2020-07-08/price|4.95|2020-07-09/price|4.7|2020-07-10/price|4.2|2020-07-13/price|3.72|2020-07-14/price|3.21|2020-07-15/price|3.42|2020-07-16/price|3.11|2020-07-17/price|3.38|2020-07-20/price|3.21|2020-07-21/price|3.24|2020-07-22/price|2.95|2020-07-23/price|2.62|2020-07-24/price|2.29|2020-07-27/price|2.34|2020-07-28/price|2.28|2020-07-29/price|2.2|2020-07-30/price|3.5|2020-07-31/price|3.05|2020-08-03/price|2.59|2020-08-04/price|2.58|2020-08-05/price|2.51|2020-08-06/price|2.42|2020-08-07/price|2.48|2020-08-10/price|2.43|2020-08-11/price|2.24|2020-08-12/price|2.23|2020-08-13/price|2.24|2020-08-14/price|2.17|2020-08-17/price|2.21|2020-08-18/price|2.74|2020-08-19/price|2.78|2020-08-20/price|2.73|2020-08-21/price|3.14|2020-08-24/price|2.5|2020-08-25/price|2.47|2020-08-26/price|2.37|2020-08-27/price|2.54|2020-08-28/price|2.49|2020-08-31/price|2.47|2020-07-01/total_return_price|2|2020-07-02/total_return_price|2.105|2020-07-06/total_return_price|2.89|2020-07-07/total_return_price|5.92|2020-07-08/total_return_price|4.95|2020-07-09/total_return_price|4.7|2020-07-10/total_return_price|4.2|2020-07-13/total_return_price|3.72|2020-07-14/total_return_price|3.21|2020-07-15/total_return_price|3.42|2020-07-16/total_return_price|3.11|2020-07-17/total_return_price|3.38|2020-07-20/total_return_price|3.21|2020-07-21/total_return_price|3.24|2020-07-22/total_return_price|2.95|2020-07-23/total_return_price|2.62|2020-07-24/total_return_price|2.29|2020-07-27/total_return_price|2.34|2020-07-28/total_return_price|2.28|2020-07-29/total_return_price|2.2|2020-07-30/total_return_price|3.5|2020-07-31/total_return_price|3.05|2020-08-03/total_return_price|2.59|2020-08-04/total_return_price|2.58|2020-08-05/total_return_price|2.51|2020-08-06/total_return_price|2.42|2020-08-07/total_return_price|2.48|2020-08-10/total_return_price|2.43|2020-08-11/total_return_price|2.24|2020-08-12/total_return_price|2.23|2020-08-13/total_return_price|2.24|2020-08-14/total_return_price|2.17|2020-08-17/total_return_price|2.21|2020-08-18/total_return_price|2.74|2020-08-19/total_return_price|2.78|2020-08-20/total_return_price|2.73|2020-08-21/total_return_price|3.14|2020-08-24/total_return_price|2.5|2020-08-25/total_return_price|2.47|2020-08-26/total_return_price|2.37|2020-08-27/total_return_price|2.54|2020-08-28/total_return_price|2.49|2020-08-31/total_return_price|2.47|2020-07-01/enterprise_value|69.152|2020-07-02/enterprise_value|80.5411|2020-07-06/enterprise_value|165.6881|2020-07-07/enterprise_value|494.3446|2020-07-08/enterprise_value|389.1311|2020-07-09/enterprise_value|362.0142|2020-07-10/enterprise_value|307.7805|2020-07-13/enterprise_value|255.7161|2020-07-14/enterprise_value|200.3977|2020-07-15/enterprise_value|223.1758|2020-07-16/enterprise_value|189.5509|2020-07-17/enterprise_value|218.8371|2020-07-20/enterprise_value|200.3977|2020-07-21/enterprise_value|203.6517|2020-07-22/enterprise_value|172.1961|2020-07-23/enterprise_value|136.4018|2020-07-24/enterprise_value|100.6076|2020-07-27/enterprise_value|106.0309|2020-07-28/enterprise_value|99.5229|2020-07-29/enterprise_value|90.8455|2020-07-30/enterprise_value|231.8532|2020-07-31/enterprise_value|183.0429|2020-08-03/enterprise_value|133.1478|2020-08-04/enterprise_value|132.0631|2020-08-05/enterprise_value|124.4704|2020-08-06/enterprise_value|114.7083|2020-08-07/enterprise_value|121.2164|2020-08-10/enterprise_value|115.793|2020-08-11/enterprise_value|95.1842|2020-08-12/enterprise_value|94.0995|2020-08-13/enterprise_value|95.1842|2020-08-14/enterprise_value|87.5915|2020-08-17/enterprise_value|91.9302|2020-08-18/enterprise_value|149.4179|2020-08-19/enterprise_value|153.7566|2020-08-20/enterprise_value|148.3333|2020-08-21/enterprise_value|192.8049|2020-08-24/enterprise_value|123.3857|2020-08-25/enterprise_value|120.1317|2020-08-26/enterprise_value|109.285|2020-08-27/enterprise_value|127.7244|2020-08-28/enterprise_value|122.3011|2020-08-31/enterprise_value|120.1317
adr_usa_0454|MOGU|202009|||||||||||||1.0481||-2.5754||2.5093||0.9562|-0.0097||0||0.0348||||||||||2.35|2.35|107.1156|2.45|2020-10-01/ev_revenues|1.1543|2020-10-02/ev_revenues|1.1118|2020-10-05/ev_revenues|0.9951|2020-10-06/ev_revenues|0.9845|2020-10-07/ev_revenues|1.0375|2020-10-08/ev_revenues|1.1543|2020-10-09/ev_revenues|1.271|2020-10-12/ev_revenues|1.271|2020-10-13/ev_revenues|1.1967|2020-10-14/ev_revenues|1.1649|2020-10-15/ev_revenues|1.1171|2020-10-16/ev_revenues|1.1861|2020-10-19/ev_revenues|1.5045|2020-10-20/ev_revenues|1.5576|2020-10-21/ev_revenues|1.9821|2020-10-22/ev_revenues|1.9185|2020-10-01/ev_free_cash_flow|-2.8361|2020-10-02/ev_free_cash_flow|-2.7318|2020-10-05/ev_free_cash_flow|-2.445|2020-10-06/ev_free_cash_flow|-2.4189|2020-10-07/ev_free_cash_flow|-2.5493|2020-10-08/ev_free_cash_flow|-2.8361|2020-10-09/ev_free_cash_flow|-3.123|2020-10-12/ev_free_cash_flow|-3.123|2020-10-13/ev_free_cash_flow|-2.9405|2020-10-14/ev_free_cash_flow|-2.8622|2020-10-15/ev_free_cash_flow|-2.7449|2020-10-16/ev_free_cash_flow|-2.9144|2020-10-19/ev_free_cash_flow|-3.6967|2020-10-20/ev_free_cash_flow|-3.8271|2020-10-21/ev_free_cash_flow|-4.8703|2020-10-22/ev_free_cash_flow|-4.7138|2020-10-01/ps_ratio|2.6161|2020-10-02/ps_ratio|2.5733|2020-10-05/ps_ratio|2.4559|2020-10-06/ps_ratio|2.4452|2020-10-07/ps_ratio|2.4986|2020-10-08/ps_ratio|2.6161|2020-10-09/ps_ratio|2.7335|2020-10-12/ps_ratio|2.7335|2020-10-13/ps_ratio|2.6588|2020-10-14/ps_ratio|2.6267|2020-10-15/ps_ratio|2.5787|2020-10-16/ps_ratio|2.6481|2020-10-19/ps_ratio|2.9684|2020-10-20/ps_ratio|3.0218|2020-10-21/ps_ratio|3.4489|2020-10-22/ps_ratio|3.3849|2020-10-23/ps_ratio|3.1393|2020-10-01/price_to_book_value|0.9969|2020-10-02/price_to_book_value|0.9806|2020-10-05/price_to_book_value|0.9358|2020-10-06/price_to_book_value|0.9318|2020-10-07/price_to_book_value|0.9521|2020-10-08/price_to_book_value|0.9969|2020-10-09/price_to_book_value|1.0416|2020-10-12/price_to_book_value|1.0416|2020-10-13/price_to_book_value|1.0131|2020-10-14/price_to_book_value|1.0009|2020-10-15/price_to_book_value|0.9826|2020-10-16/price_to_book_value|1.0091|2020-10-19/price_to_book_value|1.1311|2020-10-20/price_to_book_value|1.1515|2020-10-21/price_to_book_value|1.3142|2020-10-22/price_to_book_value|1.2898|2020-10-23/price_to_book_value|1.1962|2020-10-01/peg_ratio|-0.0101|2020-10-02/peg_ratio|-0.0099|2020-10-05/peg_ratio|-0.0095|2020-10-06/peg_ratio|-0.0094|2020-10-07/peg_ratio|-0.0097|2020-10-08/peg_ratio|-0.0101|2020-10-09/peg_ratio|-0.0106|2020-10-12/peg_ratio|-0.0106|2020-10-13/peg_ratio|-0.0103|2020-10-14/peg_ratio|-0.0102|2020-10-15/peg_ratio|-0.01|2020-10-16/peg_ratio|-0.0102|2020-10-19/peg_ratio|-0.0115|2020-10-20/peg_ratio|-0.0117|2020-10-21/peg_ratio|-0.0133|2020-10-22/peg_ratio|-0.0131|2020-10-23/peg_ratio|-0.0121|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|2.45|2020-10-02/price|2.41|2020-10-05/price|2.3|2020-10-06/price|2.29|2020-10-07/price|2.34|2020-10-08/price|2.45|2020-10-09/price|2.56|2020-10-12/price|2.56|2020-10-13/price|2.49|2020-10-14/price|2.46|2020-10-15/price|2.415|2020-10-16/price|2.48|2020-10-19/price|2.78|2020-10-20/price|2.83|2020-10-21/price|3.23|2020-10-22/price|3.17|2020-10-23/price|2.94|2020-10-01/total_return_price|2.45|2020-10-02/total_return_price|2.41|2020-10-05/total_return_price|2.3|2020-10-06/total_return_price|2.29|2020-10-07/total_return_price|2.34|2020-10-08/total_return_price|2.45|2020-10-09/total_return_price|2.56|2020-10-12/total_return_price|2.56|2020-10-13/total_return_price|2.49|2020-10-14/total_return_price|2.46|2020-10-15/total_return_price|2.415|2020-10-16/total_return_price|2.48|2020-10-19/total_return_price|2.78|2020-10-20/total_return_price|2.83|2020-10-21/total_return_price|3.23|2020-10-22/total_return_price|3.17|2020-10-23/total_return_price|2.94|2020-10-01/enterprise_value|117.9624|2020-10-02/enterprise_value|113.6237|2020-10-05/enterprise_value|101.6922|2020-10-06/enterprise_value|100.6076|2020-10-07/enterprise_value|106.0309|2020-10-08/enterprise_value|117.9624|2020-10-09/enterprise_value|129.8938|2020-10-12/enterprise_value|129.8938|2020-10-13/enterprise_value|122.3011|2020-10-14/enterprise_value|119.047|2020-10-15/enterprise_value|114.166|2020-10-16/enterprise_value|121.2164|2020-10-19/enterprise_value|153.7566|2020-10-20/enterprise_value|159.18|2020-10-21/enterprise_value|202.567|2020-10-22/enterprise_value|196.059