adr_usa_0386|MLCO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0386|MLCO|Long Name|Melco Resorts and Entertainment Ltd Total Current Assets (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Cash and Short Term Investments (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Inventories (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Net PP&E (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Goodwill and Intangibles (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Total Liabilities (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Total Current Liabilities (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Total Long Term Liabilities (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Total Deposits (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Book Value (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Retained Earnings (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Treasury Stock (Quarterly) (USD)|Melco Resorts and Entertainment Ltd EV to Revenues|Melco Resorts and Entertainment Ltd EV to Earnings|Melco Resorts and Entertainment Ltd EV to Free Cash Flow|Melco Resorts and Entertainment Ltd EV to Assets (Quarterly)|Melco Resorts and Entertainment Ltd PS Ratio|Melco Resorts and Entertainment Ltd PE Ratio|Melco Resorts and Entertainment Ltd Price to Book Value|Melco Resorts and Entertainment Ltd PEG Ratio|Melco Resorts and Entertainment Ltd Debt to Equity Ratio|Melco Resorts and Entertainment Ltd Dividend Yield|Melco Resorts and Entertainment Ltd Shareholder Yield (TTM)|Melco Resorts and Entertainment Ltd Percent of Shares Outstanding Short|Melco Resorts and Entertainment Ltd Average Diluted Shares Outstanding (Quarterly)|Melco Resorts and Entertainment Ltd EPS Diluted (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Dividend Per Share (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Revenue (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Gross Profit (Quarterly) (USD)|Melco Resorts and Entertainment Ltd SG&A Expense (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Pre-Tax Income (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Net Income (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Net Interest Income (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Price (USD)|Melco Resorts and Entertainment Ltd Total Return Price (USD)|Melco Resorts and Entertainment Ltd Enterprise Value (USD)||
adr_usa_0386|MLCO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0386|MLCO|200503|||||||||||||||||||||||||522.9452|-0.0015||4.332||||-0.815||||||
adr_usa_0386|MLCO|200506|||||||||||||||||||||||||522.9452|-0.0015||4.332||||-0.815||||||
adr_usa_0386|MLCO|200509|||||||||||||||||||||||||522.9452|-0.0015||4.332||||-0.815||||||
adr_usa_0386|MLCO|200512|21.932|19.769|0.087|67.794|177.93|163.024|138.741|24.283||238.692|-4.087||||||||||0||||522.9452|-0.0135||4.332||||-0.815||||||
adr_usa_0386|MLCO|200603|||||||||||||||||||||||||503.663|-0.0137||6.068||||-6.829||||||
adr_usa_0386|MLCO|200606|||||||||||||||||||||||||503.663|-0.0137||6.068||||-6.829||||||
adr_usa_0386|MLCO|200609|37.424|7.3|0.103|177.094|406.446|254.036|203.039|50.997||368.206|-24.573||||||||||0||||167.8877|-0.046||7.26|2.316|5.908|-9.462|-7.697||||||
adr_usa_0386|MLCO|200612|586.548|583.996|0.196|279.885|509.201|389.554|207.613|181.941||1890.366|-77.566||330.0316|-106.2641||3.4653|355.6916||21.2502||0.0612||||393.6437|-0.1346||17.897|7.173|19.312|-53.276|-52.993||21.55|17.1801|7830.989|21.5591|2007-01-03/ev_revenues|215.0071|2007-01-10/ev_revenues|208.6834|2007-01-17/ev_revenues|211.3222|2007-01-24/ev_revenues|210.5833|2007-01-31/ev_revenues|191.6891|2007-02-07/ev_revenues|190.1058|2007-02-14/ev_revenues|179.6559|2007-02-21/ev_revenues|182.0837|2007-02-28/ev_revenues|162.6617|2007-01-03/ps_ratio|226.7393|2007-01-10/ps_ratio|220.4385|2007-01-17/ps_ratio|223.0678|2007-01-24/ps_ratio|222.3316|2007-01-31/ps_ratio|203.506|2007-02-07/ps_ratio|201.9284|2007-02-14/ps_ratio|191.5165|2007-02-21/ps_ratio|193.9354|2007-02-28/ps_ratio|174.5839|2007-01-03/price_to_book_value|4.4894|2007-01-10/price_to_book_value|4.3646|2007-01-17/price_to_book_value|4.4167|2007-01-24/price_to_book_value|4.4021|2007-01-31/price_to_book_value|4.0294|2007-02-07/price_to_book_value|3.9981|2007-02-14/price_to_book_value|3.792|2007-02-21/price_to_book_value|3.8399|2007-02-28/price_to_book_value|3.4567|2007-01-03/peg_ratio|-0.0982|2007-01-10/peg_ratio|-0.0954|2007-01-17/peg_ratio|-0.0966|2007-01-24/peg_ratio|-0.0963|2007-01-31/peg_ratio|-0.0881|2007-02-07/peg_ratio|-0.0874|2007-02-14/peg_ratio|-0.0829|2007-02-21/peg_ratio|-0.084|2007-02-28/peg_ratio|-0.0756|2007-01-09/percent_of_shares_outstanding|0.4136|2007-02-12/percent_of_shares_outstanding|0.4538|2007-01-03/price|21.5591|2007-01-17/price|21.21|2007-01-31/price|19.35|2007-02-14/price|18.21|2007-02-28/price|16.6|2007-01-03/total_return_price|17.1874|2007-01-17/total_return_price|16.9091|2007-01-31/total_return_price|15.4263|2007-02-14/total_return_price|14.5174|2007-02-28/total_return_price|13.2339|2007-01-03/enterprise_value|8018.2605|2007-01-10/enterprise_value|7782.429|2007-01-17/enterprise_value|7880.8399|2007-01-24/enterprise_value|7853.2848|2007-01-31/enterprise_value|7148.6626|2007-02-07/enterprise_value|7089.616|2007-02-14/enterprise_value|6699.9088|2007-02-21/enterprise_value|6790.4468|2007-02-28/enterprise_value|6066.1424
adr_usa_0386|MLCO|200703|514.535|500.408|0.293|435.316|1376.328|327.095|145.845|181.25||2025.395|-104.758||154.3229|-61.7986||2.488|166.2754||3.2922|-0.072|0|||0.8179|401.9783|-0.069||20.292|6.347|23.632|-27.455|-27.192||15.81|12.6041|5755.1639|16.54|2007-04-04/ev_revenues|113.2311|2007-04-11/ev_revenues|116.6695|2007-04-18/ev_revenues|130.1942|2007-04-25/ev_revenues|129.3537|2007-05-02/ev_revenues|131.4924|2007-05-09/ev_revenues|119.0382|2007-05-16/ev_revenues|97.949|2007-05-23/ev_revenues|96.8792|2007-05-30/ev_revenues|94.4341|2007-04-04/ps_ratio|114.5583|2007-04-11/ps_ratio|117.7623|2007-04-18/ps_ratio|130.3644|2007-04-25/ps_ratio|129.5812|2007-05-02/ps_ratio|131.5741|2007-05-09/ps_ratio|119.9694|2007-05-16/ps_ratio|100.3186|2007-05-23/ps_ratio|99.3219|2007-05-30/ps_ratio|97.0435|2007-04-04/price_to_book_value|3.1272|2007-04-11/price_to_book_value|3.2146|2007-04-18/price_to_book_value|3.5586|2007-04-25/price_to_book_value|3.5372|2007-05-02/price_to_book_value|3.5916|2007-05-09/price_to_book_value|3.2749|2007-05-16/price_to_book_value|2.7384|2007-05-23/price_to_book_value|2.7112|2007-05-30/price_to_book_value|2.649|2007-04-04/peg_ratio|-0.0792|2007-04-11/peg_ratio|-0.0814|2007-04-18/peg_ratio|-0.0901|2007-04-25/peg_ratio|-0.0895|2007-05-02/peg_ratio|-0.0909|2007-05-09/peg_ratio|-0.0829|2007-05-16/peg_ratio|-0.0693|2007-05-23/peg_ratio|-0.0686|2007-05-30/peg_ratio|-0.0671|2007-04-10/percent_of_shares_outstanding|1.2552|2007-05-10/percent_of_shares_outstanding|1.4689|2007-04-11/price|16.54|2007-04-25/price|18.2|2007-05-09/price|16.85|2007-05-23/price|13.95|2007-04-11/total_return_price|13.1861|2007-04-25/total_return_price|14.5095|2007-05-09/total_return_price|13.4332|2007-05-23/total_return_price|11.1213|2007-04-04/enterprise_value|5833.3241|2007-04-11/enterprise_value|6010.4638|2007-04-18/enterprise_value|6707.2131|2007-04-25/enterprise_value|6663.9123|2007-05-02/enterprise_value|6774.0932|2007-05-09/enterprise_value|6132.4933|2007-05-16/enterprise_value|5046.0367|2007-05-23/enterprise_value|4990.9266|2007-05-30/enterprise_value|4864.9606
adr_usa_0386|MLCO|200706|318.397|275.147|1.877|661.624|1354.295|410.049|350.417|59.632||1952.568|-173.975||80.7566|-29.7203||1.9762|84.299||2.3012|-0.0583|0|||2.0859|403.5279|-0.171||45.147|2.771|51.864|-70.714|-69.217||12.17|9.7022|4160.3384|13.2|2007-07-05/ev_revenues|54.3176|2007-07-12/ev_revenues|54.4914|2007-07-19/ev_revenues|54.3176|2007-07-26/ev_revenues|49.7118|2007-08-02/ev_revenues|52.7099|2007-08-09/ev_revenues|54.6217|2007-08-16/ev_revenues|40.8479|2007-08-23/ev_revenues|51.6236|2007-08-30/ev_revenues|54.4479|2007-07-05/ps_ratio|49.795|2007-07-12/ps_ratio|49.9458|2007-07-19/ps_ratio|49.795|2007-07-26/ps_ratio|45.7963|2007-08-02/ps_ratio|48.3992|2007-08-09/ps_ratio|50.059|2007-08-16/ps_ratio|38.1007|2007-08-23/ps_ratio|47.4561|2007-08-30/ps_ratio|49.9081|2007-07-05/price_to_book_value|2.6612|2007-07-12/price_to_book_value|2.6692|2007-07-19/price_to_book_value|2.6612|2007-07-26/price_to_book_value|2.4475|2007-08-02/price_to_book_value|2.5866|2007-08-09/price_to_book_value|2.6753|2007-08-16/price_to_book_value|2.0362|2007-08-23/price_to_book_value|2.5362|2007-08-30/price_to_book_value|2.6672|2007-07-05/peg_ratio|-0.0352|2007-07-12/peg_ratio|-0.0353|2007-07-19/peg_ratio|-0.0352|2007-07-26/peg_ratio|-0.0324|2007-08-02/peg_ratio|-0.0342|2007-08-09/peg_ratio|-0.0354|2007-08-16/peg_ratio|-0.0269|2007-08-23/peg_ratio|-0.0335|2007-08-30/peg_ratio|-0.0353|2007-07-10/percent_of_shares_outstanding|1.9899|2007-08-10/percent_of_shares_outstanding|0.7325|2007-07-05/price|13.2|2007-07-19/price|13.2|2007-08-02/price|12.83|2007-08-16/price|10.1|2007-08-30/price|13.23|2007-07-05/total_return_price|10.5233|2007-07-19/total_return_price|10.5233|2007-08-02/total_return_price|10.2284|2007-08-16/total_return_price|8.0519|2007-08-30/total_return_price|10.5473|2007-07-05/enterprise_value|4920.9548|2007-07-12/enterprise_value|4936.7006|2007-07-19/enterprise_value|4920.9548|2007-07-26/enterprise_value|4503.6925|2007-08-02/enterprise_value|4775.3067|2007-08-09/enterprise_value|4948.5099|2007-08-16/enterprise_value|3700.6594|2007-08-23/enterprise_value|4676.8957|2007-08-30/enterprise_value|4932.7642
adr_usa_0386|MLCO|200709|667.707|108.364|3.632|812.151|495.176|976.373|301.532|674.841||1906.822|-219.178||68.9169|-35.9759||2.4282|62.47||3.3385|-0.0441|0.3222|||0.8328|403.4955|-0.112||113.392|13.829|28.24|-45.524|-45.203||16.56|13.202|6243.5977|18|2007-10-04/ev_revenues|38.6691|2007-10-11/ev_revenues|38.5891|2007-10-18/ev_revenues|36.8682|2007-10-25/ev_revenues|34.167|2007-11-01/ev_revenues|31.6858|2007-11-08/ev_revenues|28.1841|2007-11-15/ev_revenues|32.086|2007-11-23/ev_revenues|28.5243|2007-11-30/ev_revenues|31.5657|2007-10-04/ps_ratio|36.7407|2007-10-11/ps_ratio|36.6593|2007-10-18/ps_ratio|34.9078|2007-10-25/ps_ratio|32.1583|2007-11-01/ps_ratio|29.6329|2007-11-08/ps_ratio|26.0688|2007-11-15/ps_ratio|30.0402|2007-11-23/ps_ratio|26.415|2007-11-30/ps_ratio|29.5107|2007-10-04/price_to_book_value|3.7242|2007-10-11/price_to_book_value|3.7159|2007-10-18/price_to_book_value|3.5384|2007-10-25/price_to_book_value|3.2597|2007-11-01/price_to_book_value|3.0037|2007-11-08/price_to_book_value|2.6424|2007-11-15/price_to_book_value|3.045|2007-11-23/price_to_book_value|2.6775|2007-11-30/price_to_book_value|2.9913|2007-10-04/peg_ratio|-0.0806|2007-10-11/peg_ratio|-0.0804|2007-10-18/peg_ratio|-0.0766|2007-10-25/peg_ratio|-0.0705|2007-11-01/peg_ratio|-0.065|2007-11-08/peg_ratio|-0.0572|2007-11-15/peg_ratio|-0.0659|2007-11-23/peg_ratio|-0.0579|2007-11-30/peg_ratio|-0.0647|2007-10-10/percent_of_shares_outstanding|1.528|2007-10-26/percent_of_shares_outstanding|1.7018|2007-11-09/percent_of_shares_outstanding|2.9251|2007-11-27/percent_of_shares_outstanding|2.2289|2007-10-11/price|18|2007-10-25/price|15.79|2007-11-08/price|12.8|2007-11-23/price|12.97|2007-10-11/total_return_price|14.35|2007-10-25/total_return_price|12.5881|2007-11-08/total_return_price|10.2044|2007-11-23/total_return_price|10.34|2007-10-04/enterprise_value|7607.2953|2007-10-11/enterprise_value|7591.5496|2007-10-18/enterprise_value|7253.016|2007-10-25/enterprise_value|6721.597|2007-11-01/enterprise_value|6233.4788|2007-11-08/enterprise_value|5544.6024|2007-11-15/enterprise_value|6312.2076|2007-11-23/enterprise_value|5611.5218|2007-11-30/enterprise_value|6209.8602
adr_usa_0386|MLCO|200712|1200.991|835.419|1.484|980.241|533.603|1191.727|483.685|708.042||2428.541|-255.717||26.1431|-27.3331||1.345|23.9915||2.4319|-0.0526|0.2532|||1.8751|425.8249|-0.083||179.782|41.087|45.21|-35.912|-36.539||12.17|9.7022|5143.0858|10.91|2008-01-04/ev_revenues|12.7804|2008-01-11/ev_revenues|11.6017|2008-01-18/ev_revenues|11.0737|2008-01-25/ev_revenues|13.6153|2008-02-01/ev_revenues|14.5853|2008-02-08/ev_revenues|12.719|2008-02-15/ev_revenues|14.0451|2008-02-22/ev_revenues|14.7449|2008-02-29/ev_revenues|14.2474|2008-01-04/ps_ratio|12.434|2008-01-11/ps_ratio|11.3399|2008-01-18/ps_ratio|10.8498|2008-01-25/ps_ratio|13.209|2008-02-01/ps_ratio|14.1093|2008-02-08/ps_ratio|12.377|2008-02-15/ps_ratio|13.6079|2008-02-22/ps_ratio|14.2575|2008-02-29/ps_ratio|13.7957|2008-01-04/price_to_book_value|1.9781|2008-01-11/price_to_book_value|1.804|2008-01-18/price_to_book_value|1.726|2008-01-25/price_to_book_value|2.1014|2008-02-01/price_to_book_value|2.2446|2008-02-08/price_to_book_value|1.969|2008-02-15/price_to_book_value|2.1648|2008-02-22/price_to_book_value|2.2682|2008-02-29/price_to_book_value|2.1947|2008-01-04/peg_ratio|-0.2299|2008-01-11/peg_ratio|-0.2096|2008-01-18/peg_ratio|-0.2006|2008-01-25/peg_ratio|-0.2442|2008-02-01/peg_ratio|-0.2608|2008-02-08/peg_ratio|-0.2288|2008-02-15/peg_ratio|-0.2516|2008-02-22/peg_ratio|-0.2636|2008-02-29/peg_ratio|-0.255|2008-01-15/percent_of_shares_outstanding|1.9169|2008-01-31/percent_of_shares_outstanding|3.0394|2008-02-15/percent_of_shares_outstanding|2.5643|2008-02-29/percent_of_shares_outstanding|2.423|2008-01-04/price|10.91|2008-01-18/price|9.52|2008-02-01/price|12.38|2008-02-15/price|11.94|2008-02-29/price|12.1048|2008-01-04/total_return_price|8.6977|2008-01-18/total_return_price|7.5896|2008-02-01/total_return_price|9.8696|2008-02-15/total_return_price|9.5188|2008-02-29/total_return_price|9.6502|2008-01-04/enterprise_value|4583.2208|2008-01-11/enterprise_value|4160.5204|2008-01-18/enterprise_value|3971.1858|2008-01-25/enterprise_value|4882.6337|2008-02-01/enterprise_value|5230.4809|2008-02-08/enterprise_value|4561.2052|2008-02-15/enterprise_value|5036.7432|2008-02-22/enterprise_value|5287.7216|2008-02-29/enterprise_value|5109.3068
adr_usa_0386|MLCO|200803|1012.871|822.786|1.64|1155.852|529.002|1127.894|409.487|718.407||2463.379|-212.484||5.709|-43.5195||1.3054|5.7991||2.0341|-30.5145|0.2031|||2.0311|441.0092|0.099||482.868|103.08|28.892|42.737|43.233|0.813|11.85|9.4471|4688.1849|12.95|2008-04-07/ev_revenues|6.5991|2008-04-14/ev_revenues|6.4436|2008-04-21/ev_revenues|6.213|2008-04-28/ev_revenues|6.9583|2008-05-05/ev_revenues|7.3283|2008-05-12/ev_revenues|7.3283|2008-05-19/ev_revenues|6.6688|2008-05-27/ev_revenues|6.3096|2008-04-07/ps_ratio|6.645|2008-04-14/ps_ratio|6.4972|2008-04-21/ps_ratio|6.2781|2008-04-28/ps_ratio|6.9864|2008-05-05/ps_ratio|7.338|2008-05-12/ps_ratio|7.338|2008-05-19/ps_ratio|6.7112|2008-05-27/ps_ratio|6.3698|2008-04-07/price_to_book_value|2.3308|2008-04-14/price_to_book_value|2.279|2008-04-21/price_to_book_value|2.2021|2008-04-28/price_to_book_value|2.4506|2008-05-05/price_to_book_value|2.5739|2008-05-12/price_to_book_value|2.5739|2008-05-19/price_to_book_value|2.3541|2008-05-27/price_to_book_value|2.2343|2008-04-07/peg_ratio|-34.9657|2008-04-14/peg_ratio|-34.1881|2008-04-21/peg_ratio|-33.035|2008-04-28/peg_ratio|-36.7622|2008-05-05/peg_ratio|-38.6124|2008-05-06/peg_ratio|-38.8001|2008-05-13/peg_ratio|-37.808|2008-05-20/peg_ratio|-34.4562|2008-05-27/peg_ratio|-33.5177|2008-04-15/percent_of_shares_outstanding|2.3667|2008-04-30/percent_of_shares_outstanding|2.4205|2008-05-15/percent_of_shares_outstanding|2.8475|2008-05-30/percent_of_shares_outstanding|3.04|2008-04-11/price|12.95|2008-04-25/price|13.9|2008-05-09/price|14.42|2008-05-23/price|12.38|2008-04-11/total_return_price|10.324|2008-04-25/total_return_price|11.0814|2008-05-09/total_return_price|11.496|2008-05-23/total_return_price|9.8696|2008-04-07/enterprise_value|5419.1045|2008-04-14/enterprise_value|5291.4138|2008-04-21/enterprise_value|5102.0792|2008-04-28/enterprise_value|5714.1142|2008-05-05/enterprise_value|6017.9302|2008-05-12/enterprise_value|6017.9302|2008-05-19/enterprise_value|5476.3452|2008-05-27/enterprise_value|5181.3355
adr_usa_0386|MLCO|200806|833.017|763.037|1.905|1444.64|524.43|1207.609|501.012|706.597||2470.845|-218.17||4.6045|-86.9078||1.0442|4.7493||1.6659|-24.9908|0.2024|||4.3286|440.313|-0.012||384.614|392.213|30.304|-5.761|-5.686|0.769|9.23|7.3584|3781.1402|7.57|2008-07-01/ev_revenues|3.3092|2008-07-08/ev_revenues|2.8881|2008-07-15/ev_revenues|2.1067|2008-07-22/ev_revenues|2.6112|2008-07-29/ev_revenues|2.1939|2008-08-05/ev_revenues|2.1142|2008-08-12/ev_revenues|2.3343|2008-08-19/ev_revenues|2.2318|2008-08-26/ev_revenues|2.1142|2008-07-01/ps_ratio|3.4341|2008-07-08/ps_ratio|3.0251|2008-07-15/ps_ratio|2.2661|2008-07-22/ps_ratio|2.7561|2008-07-29/ps_ratio|2.3508|2008-08-05/ps_ratio|2.2734|2008-08-12/ps_ratio|2.4871|2008-08-19/ps_ratio|2.3877|2008-08-26/ps_ratio|2.2734|2008-07-01/price_to_book_value|1.6609|2008-07-08/price_to_book_value|1.463|2008-07-15/price_to_book_value|1.096|2008-07-22/price_to_book_value|1.333|2008-07-29/price_to_book_value|1.1369|2008-08-05/price_to_book_value|1.0995|2008-08-12/price_to_book_value|1.2029|2008-08-19/price_to_book_value|1.1548|2008-08-26/price_to_book_value|1.0995|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-15/percent_of_shares_outstanding|5.345|2008-07-31/percent_of_shares_outstanding|5.737|2008-08-15/percent_of_shares_outstanding|5.582|2008-08-29/percent_of_shares_outstanding|4.9201|2008-07-07/price|7.57|2008-07-21/price|7.04|2008-08-04/price|5.71|2008-08-18/price|7.3|2008-07-07/total_return_price|6.035|2008-07-21/total_return_price|5.6124|2008-08-04/total_return_price|4.5521|2008-08-18/total_return_price|5.8197|2008-07-01/enterprise_value|3840.8892|2008-07-08/enterprise_value|3352.1417|2008-07-15/enterprise_value|2445.097|2008-07-22/enterprise_value|3030.7132|2008-07-29/enterprise_value|2546.3689|2008-08-05/enterprise_value|2453.9032|2008-08-12/enterprise_value|2709.2848|2008-08-19/enterprise_value|2590.4002|2008-08-26/enterprise_value|2453.9032
adr_usa_0386|MLCO|200809|966.624|832.099|2.596|1795.671|524.49|1710.088|519.203|1190.885||2447.492|-239.295||1.4231|-94.9621||0.4595|1.2991||0.7178||0.4027|||3.6014|441.1685|-0.048||295.157|40.435|28.282|-21.57|-21.125||3.99|3.1809|1910.3519|3.16|2008-10-07/ev_revenues|1.0819|2008-10-14/ev_revenues|1.1508|2008-10-21/ev_revenues|1.5608|2008-10-28/ev_revenues|1.0491|2008-11-04/ev_revenues|1.5838|2008-11-11/ev_revenues|1.3607|2008-11-18/ev_revenues|1.1639|2008-11-21/ev_revenues|0.9835|2008-11-28/ev_revenues|1.1574|2008-10-07/ps_ratio|0.9605|2008-10-14/ps_ratio|1.0289|2008-10-21/ps_ratio|1.4359|2008-10-28/ps_ratio|0.9279|2008-11-04/ps_ratio|1.4586|2008-11-11/ps_ratio|1.2372|2008-11-18/ps_ratio|1.0419|2008-11-25/ps_ratio|0.9898|2008-10-07/price_to_book_value|0.5307|2008-10-14/price_to_book_value|0.5685|2008-10-21/price_to_book_value|0.7934|2008-10-28/price_to_book_value|0.5127|2008-11-04/price_to_book_value|0.806|2008-11-11/price_to_book_value|0.6836|2008-11-18/price_to_book_value|0.5757|2008-11-25/price_to_book_value|0.5469|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-15/percent_of_shares_outstanding|2.9224|2008-10-31/percent_of_shares_outstanding|2.7338|2008-11-14/percent_of_shares_outstanding|2.464|2008-11-28/percent_of_shares_outstanding|2.4617|2008-10-14/price|3.16|2008-10-28/price|2.85|2008-11-11/price|3.8|2008-11-25/price|3.04|2008-10-14/total_return_price|2.5192|2008-10-28/total_return_price|2.2721|2008-11-11/total_return_price|3.0294|2008-11-25/total_return_price|2.4236|2008-10-07/enterprise_value|1452.4264|2008-10-14/enterprise_value|1544.8921|2008-10-21/enterprise_value|2095.2833|2008-10-28/enterprise_value|1408.395|2008-11-04/enterprise_value|2126.1052|2008-11-11/enterprise_value|1826.6924|2008-11-18/enterprise_value|1562.5046|2008-11-21/enterprise_value|1320.3324|2008-11-28/enterprise_value|1553.6983
adr_usa_0386|MLCO|200812|976.252|815.144|2.17|2107.722|519.988|2089.685|450.136|1639.549||2408.604||0.004|1.1213|-856.4585||0.4689|0.98||0.5415||0.6345|||1.6521|440.3237|-0.043||253.495|36.234|24.761|-19.339|-18.885||3.18|2.5352|1505.2639|4.4|2009-01-02/ev_revenues|1.586|2009-01-09/ev_revenues|1.67|2009-01-16/ev_revenues|1.5767|2009-01-23/ev_revenues|1.446|2009-01-30/ev_revenues|1.3714|2009-02-06/ev_revenues|1.4212|2009-02-13/ev_revenues|1.2781|2009-02-20/ev_revenues|1.2687|2009-02-27/ev_revenues|1.3838|2009-01-06/ps_ratio|1.3693|2009-01-13/ps_ratio|1.0581|2009-01-20/ps_ratio|0.9461|2009-01-27/ps_ratio|0.9429|2009-02-03/ps_ratio|0.8309|2009-02-10/ps_ratio|0.8558|2009-02-12/ps_ratio|0.7251|2009-02-19/ps_ratio|0.7344|2009-02-26/ps_ratio|0.9772|2009-01-06/price_to_book_value|0.8047|2009-01-13/price_to_book_value|0.6218|2009-01-20/price_to_book_value|0.556|2009-01-27/price_to_book_value|0.5542|2009-02-03/price_to_book_value|0.4883|2009-02-10/price_to_book_value|0.503|2009-02-12/price_to_book_value|0.4262|2009-02-19/price_to_book_value|0.4316|2009-02-26/price_to_book_value|0.5743|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-15/percent_of_shares_outstanding|1.6121|2009-01-30/percent_of_shares_outstanding|1.6037|2009-02-13/percent_of_shares_outstanding|1.6149|2009-02-27/percent_of_shares_outstanding|1.7221|2009-01-06/price|4.4|2009-01-20/price|3.0401|2009-02-03/price|2.67|2009-02-12/price|2.3301|2009-02-26/price|3.14|2009-01-06/total_return_price|3.5078|2009-01-20/total_return_price|2.4236|2009-02-03/total_return_price|2.1286|2009-02-12/total_return_price|1.8576|2009-02-26/total_return_price|2.5033|2009-01-02/enterprise_value|2246.0175|2009-01-09/enterprise_value|2364.957|2009-01-16/enterprise_value|2232.802|2009-01-23/enterprise_value|2047.7409|2009-01-30/enterprise_value|1942.0609|2009-02-06/enterprise_value|2012.5436|2009-02-13/enterprise_value|1809.9058|2009-02-20/enterprise_value|1796.6903|2009-02-27/enterprise_value|1959.6815
adr_usa_0386|MLCO|200903|899.348|798.508|2.192|2386.697|515.445|2313.647|410.142|1903.505||2382.882|-258.18|0.025|1.5798|-30.1811||0.5206|1.1514||0.6767||0.7549|||1.775|440.8375|-0.081||216.491|36.475|36.487|-35.101|-35.323|0.121|3.7|2.9497|2237.2071|4.82|2009-04-03/ev_revenues|2.6248|2009-04-13/ev_revenues|2.7015|2009-04-20/ev_revenues|2.4831|2009-04-27/ev_revenues|2.5559|2009-05-04/ev_revenues|3.031|2009-05-11/ev_revenues|3.1382|2009-05-18/ev_revenues|3.0961|2009-05-26/ev_revenues|3.1076|2009-04-02/ps_ratio|1.5254|2009-04-09/ps_ratio|1.8473|2009-04-16/ps_ratio|1.6059|2009-04-23/ps_ratio|1.74|2009-04-30/ps_ratio|1.7439|2009-05-07/ps_ratio|2.1233|2009-05-14/ps_ratio|2.1003|2009-05-21/ps_ratio|2.0696|2009-05-28/ps_ratio|2.3226|2009-04-02/price_to_book_value|0.7358|2009-04-09/price_to_book_value|0.8911|2009-04-16/price_to_book_value|0.7746|2009-04-23/price_to_book_value|0.8393|2009-04-30/price_to_book_value|0.8411|2009-05-07/price_to_book_value|1.0242|2009-05-14/price_to_book_value|1.0131|2009-05-21/price_to_book_value|0.9983|2009-05-28/price_to_book_value|1.1203|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|1.5459|2009-04-30/percent_of_shares_outstanding|1.576|2009-05-15/percent_of_shares_outstanding|1.6274|2009-05-29/percent_of_shares_outstanding|1.8128|2009-04-09/price|4.82|2009-04-23/price|4.54|2009-05-07/price|5.54|2009-05-21/price|5.4|2009-04-09/total_return_price|3.8426|2009-04-23/total_return_price|3.6194|2009-05-07/total_return_price|4.4166|2009-05-21/total_return_price|4.305|2009-04-03/enterprise_value|3017.9109|2009-04-13/enterprise_value|3106.0143|2009-04-20/enterprise_value|2854.9197|2009-04-27/enterprise_value|2938.6179|2009-05-04/enterprise_value|3484.8588|2009-05-11/enterprise_value|3608.2035|2009-05-18/enterprise_value|3559.7466|2009-05-26/enterprise_value|3572.9621
adr_usa_0386|MLCO|200906|869.311|655.632|4.379|2726.872|510.903|2510.806|611.068|1899.738||2420.181|-437.464|0.021|3.2338|-14.466||0.6433|1.8013||0.8689|-0.0279|0.7626|||2.6034|472.9472|-0.303||215.837|3.14|95.562|-144.049|-143.961|-3.851|4.96|3.9542|3172.2986|4.55|2009-07-07/ev_revenues|3.2976|2009-07-14/ev_revenues|3.1934|2009-07-21/ev_revenues|3.5616|2009-07-28/ev_revenues|3.7278|2009-08-04/ev_revenues|3.9029|2009-08-11/ev_revenues|3.5257|2009-08-18/ev_revenues|3.4988|2009-08-25/ev_revenues|3.9119|2009-07-02/ps_ratio|2.0817|2009-07-09/ps_ratio|1.9673|2009-07-16/ps_ratio|2.3288|2009-07-23/ps_ratio|2.4111|2009-07-30/ps_ratio|2.3837|2009-08-06/ps_ratio|2.5255|2009-08-13/ps_ratio|2.4569|2009-08-20/ps_ratio|2.4066|2009-08-27/ps_ratio|2.8824|2009-07-02/price_to_book_value|0.8282|2009-07-09/price_to_book_value|0.7827|2009-07-16/price_to_book_value|0.9265|2009-07-23/price_to_book_value|0.9592|2009-07-30/price_to_book_value|0.9483|2009-08-06/price_to_book_value|1.0047|2009-08-13/price_to_book_value|0.9774|2009-08-20/price_to_book_value|0.9574|2009-08-27/price_to_book_value|1.1467|2009-07-07/peg_ratio|-0.0288|2009-07-14/peg_ratio|-0.0273|2009-07-21/peg_ratio|-0.0324|2009-07-28/peg_ratio|-0.0347|2009-08-04/peg_ratio|-0.0371|2009-08-11/peg_ratio|-0.0319|2009-08-18/peg_ratio|-0.0315|2009-08-25/peg_ratio|-0.0372|2009-07-15/percent_of_shares_outstanding|2.7326|2009-07-31/percent_of_shares_outstanding|2.5019|2009-08-14/percent_of_shares_outstanding|2.6604|2009-08-31/percent_of_shares_outstanding|2.6518|2009-07-02/price|4.55|2009-07-16/price|5.09|2009-07-30/price|5.21|2009-08-13/price|5.37|2009-08-27/price|6.3|2009-07-02/total_return_price|3.6274|2009-07-16/total_return_price|4.0579|2009-07-30/total_return_price|4.1535|2009-08-13/total_return_price|4.2811|2009-08-27/total_return_price|5.0225|2009-07-07/enterprise_value|3234.852|2009-07-14/enterprise_value|3132.6521|2009-07-21/enterprise_value|3493.8759|2009-07-28/enterprise_value|3656.8671|2009-08-04/enterprise_value|3828.6686|2009-08-11/enterprise_value|3458.6345|2009-08-18/enterprise_value|3432.2035|2009-08-25/enterprise_value|3837.479
adr_usa_0386|MLCO|200909|930.834|435.343|5.444|2797.656|506.36|2455.322|573.612|1881.71||2592.811|-476.952|0.013|4.352|-18.8042||0.8853|3.2978||1.312|-0.0433|0.709|||3.089|508.517|-0.078||500.328|93.005|52.789|-39.236|-39.488|-12.23|7.208|5.7464|4269.1854|7.15|2009-10-06/ev_revenues|3.7936|2009-10-13/ev_revenues|3.6822|2009-10-20/ev_revenues|3.4036|2009-10-27/ev_revenues|3.0768|2009-11-03/ev_revenues|3.0954|2009-11-10/ev_revenues|2.9023|2009-11-17/ev_revenues|2.9171|2009-11-24/ev_revenues|2.7389|2009-10-01/ps_ratio|2.5321|2009-10-08/ps_ratio|2.8069|2009-10-15/ps_ratio|2.3555|2009-10-22/ps_ratio|2.3162|2009-10-29/ps_ratio|2.1199|2009-11-05/ps_ratio|2.01|2009-11-12/ps_ratio|1.7509|2009-11-19/ps_ratio|1.6842|2009-11-27/ps_ratio|1.6174|2009-10-01/price_to_book_value|1.0959|2009-10-08/price_to_book_value|1.2148|2009-10-15/price_to_book_value|1.0194|2009-10-22/price_to_book_value|1.0024|2009-10-29/price_to_book_value|0.9175|2009-11-05/price_to_book_value|0.8699|2009-11-12/price_to_book_value|0.7578|2009-11-19/price_to_book_value|0.7289|2009-11-27/price_to_book_value|0.7|2009-10-06/peg_ratio|-0.0133|2009-10-13/peg_ratio|-0.0127|2009-10-20/peg_ratio|-0.0113|2009-10-27/peg_ratio|-0.0096|2009-11-03/peg_ratio|-0.0097|2009-11-10/peg_ratio|-0.0088|2009-11-17/peg_ratio|-0.0088|2009-11-24/peg_ratio|-0.0079|2009-10-15/percent_of_shares_outstanding|3.764|2009-10-30/percent_of_shares_outstanding|3.0397|2009-11-13/percent_of_shares_outstanding|2.2595|2009-11-30/percent_of_shares_outstanding|1.4353|2009-10-08/price|7.15|2009-10-22/price|5.9|2009-11-05/price|5.12|2009-11-19/price|4.29|2009-10-08/total_return_price|5.7001|2009-10-22/total_return_price|4.7036|2009-11-05/total_return_price|4.0818|2009-11-19/total_return_price|3.4201|2009-10-06/enterprise_value|4499.7761|2009-10-13/enterprise_value|4367.6211|2009-10-20/enterprise_value|4037.2335|2009-10-27/enterprise_value|3649.5787|2009-11-03/enterprise_value|3671.6045|2009-11-10/enterprise_value|3442.5358|2009-11-17/enterprise_value|3460.1565|2009-11-24/enterprise_value|3248.7084
adr_usa_0386|MLCO|200912|737.196|212.598|6.534|2786.646|533.711|2353.801|521.643|1832.158||2509.044||0.005|2.4566|-11.0622||0.7017|1.3465||0.5828|-0.0065|0.7327|||1.524|531.5866|-0.168||400.217|1253.286|49.204|-90.207|-89.689|-15.366|3.36|2.6787|2913.9156|3.59|2010-01-05/ev_revenues|2.8672|2010-01-12/ev_revenues|2.8194|2010-01-19/ev_revenues|2.7077|2010-01-26/ev_revenues|2.572|2010-02-02/ev_revenues|2.8513|2010-02-09/ev_revenues|2.6239|2010-02-16/ev_revenues|2.7875|2010-02-23/ev_revenues|2.8274|2010-01-04/ps_ratio|1.312|2010-01-11/ps_ratio|1.5026|2010-01-19/ps_ratio|1.367|2010-01-26/ps_ratio|1.2424|2010-02-02/ps_ratio|1.4989|2010-02-09/ps_ratio|1.29|2010-02-16/ps_ratio|1.4403|2010-02-23/ps_ratio|1.4769|2010-01-04/price_to_book_value|0.7587|2010-01-11/price_to_book_value|0.8689|2010-01-19/price_to_book_value|0.7905|2010-01-26/price_to_book_value|0.7184|2010-02-02/price_to_book_value|0.8668|2010-02-09/price_to_book_value|0.746|2010-02-16/price_to_book_value|0.8328|2010-02-23/price_to_book_value|0.854|2010-01-05/peg_ratio|-0.0004|2010-01-12/peg_ratio|-0.0004|2010-01-19/peg_ratio|-0.0004|2010-01-26/peg_ratio|-0.0003|2010-02-02/peg_ratio|-0.0004|2010-02-09/peg_ratio|-0.0004|2010-02-16/peg_ratio|-0.0004|2010-02-23/peg_ratio|-0.0004|2010-01-15/percent_of_shares_outstanding|1.3094|2010-01-29/percent_of_shares_outstanding|0.7871|2010-02-12/percent_of_shares_outstanding|0.4543|2010-02-26/percent_of_shares_outstanding|0.3994|2010-01-14/price|3.59|2010-01-28/price|3.58|2010-02-11/price|3.85|2010-02-25/price|3.86|2010-01-14/total_return_price|2.862|2010-01-28/total_return_price|2.8541|2010-02-11/total_return_price|3.0693|2010-02-25/total_return_price|3.0773|2010-01-05/enterprise_value|3821.6722|2010-01-12/enterprise_value|3757.8664|2010-01-19/enterprise_value|3608.9861|2010-01-26/enterprise_value|3428.2029|2010-02-02/enterprise_value|3800.4036|2010-02-09/enterprise_value|3497.3259|2010-02-16/enterprise_value|3715.3291|2010-02-23/enterprise_value|3768.5007
adr_usa_0386|MLCO|201003|718.28|252.858|7.208|2765.539|528.831|2307.82|527.361|1780.459||2500.876|-579.115|0.014|3.0468|-14.4607||0.8589|1.6785||0.9706|-0.0005|0.7321|||0.9865|531.7253|-0.024||567.605|129.803|48.044|-12.635|-12.474|-15.483|4.88|3.8904|4060.9441|5.53|2010-04-06/ev_revenues|2.6263|2010-04-13/ev_revenues|2.601|2010-04-20/ev_revenues|2.5315|2010-04-27/ev_revenues|2.4273|2010-05-04/ev_revenues|2.3895|2010-05-11/ev_revenues|2.2632|2010-05-18/ev_revenues|2.1748|2010-05-25/ev_revenues|2.1305|2010-04-06/ps_ratio|1.6241|2010-04-13/ps_ratio|1.5998|2010-04-20/ps_ratio|1.533|2010-04-27/ps_ratio|1.4328|2010-05-04/ps_ratio|1.3964|2010-05-11/ps_ratio|1.275|2010-05-18/ps_ratio|1.19|2010-05-25/ps_ratio|1.1475|2010-04-06/price_to_book_value|1.1375|2010-04-13/price_to_book_value|1.1205|2010-04-20/price_to_book_value|1.0737|2010-04-27/price_to_book_value|1.0035|2010-05-04/price_to_book_value|0.978|2010-05-11/price_to_book_value|0.893|2010-05-18/price_to_book_value|0.8334|2010-05-25/price_to_book_value|0.8037|2010-04-06/peg_ratio|-0.0442|2010-04-13/peg_ratio|-0.0435|2010-04-20/peg_ratio|-0.0417|2010-04-27/peg_ratio|-0.039|2010-05-04/peg_ratio|-0.038|2010-05-11/peg_ratio|-0.0347|2010-05-18/peg_ratio|-0.0324|2010-05-25/peg_ratio|-0.0312|2010-04-15/percent_of_shares_outstanding|1.5584|2010-04-30/percent_of_shares_outstanding|1.4846|2010-05-14/percent_of_shares_outstanding|1.9856|2010-05-28/percent_of_shares_outstanding|1.9051|2010-04-08/price|5.53|2010-04-22/price|4.9|2010-05-06/price|3.94|2010-05-20/price|3.56|2010-04-08/total_return_price|4.4086|2010-04-22/total_return_price|3.9064|2010-05-06/total_return_price|3.1411|2010-05-20/total_return_price|2.8381|2010-04-06/enterprise_value|4422.6029|2010-04-13/enterprise_value|4380.0656|2010-04-20/enterprise_value|4263.0883|2010-04-27/enterprise_value|4087.6222|2010-05-04/enterprise_value|4023.8164|2010-05-11/enterprise_value|3811.1303|2010-05-18/enterprise_value|3662.25|2010-05-25/enterprise_value|3587.8098
adr_usa_0386|MLCO|201006|844.127|295.232|7.881|2736.58|523.951|2431.248|547.15|1884.098||2478.525||0.014|2.1369|-21.3809||0.7479|1.1535||0.8079|-0.0314|0.7984|||1.5069|531.7953|-0.057||573.64|119.372|50.761|-30.083|-30.101|-21.283|4.26|3.3962|3598.4441|3.7|2010-07-06/ev_revenues|1.7933|2010-07-13/ev_revenues|1.8506|2010-07-20/ev_revenues|1.8272|2010-07-27/ev_revenues|1.9001|2010-08-03/ev_revenues|1.835|2010-08-10/ev_revenues|1.8376|2010-08-17/ev_revenues|1.9001|2010-08-24/ev_revenues|1.8897|2010-08-31/ev_revenues|1.8402|2010-07-06/ps_ratio|0.9582|2010-07-13/ps_ratio|1.0148|2010-07-20/ps_ratio|0.9916|2010-07-27/ps_ratio|1.0638|2010-08-03/ps_ratio|0.9994|2010-08-10/ps_ratio|1.002|2010-08-17/ps_ratio|1.0638|2010-08-24/ps_ratio|1.0535|2010-08-31/ps_ratio|1.0045|2010-07-06/price_to_book_value|0.798|2010-07-13/price_to_book_value|0.8452|2010-07-20/price_to_book_value|0.8259|2010-07-27/price_to_book_value|0.886|2010-08-03/price_to_book_value|0.8324|2010-08-10/price_to_book_value|0.8345|2010-08-17/price_to_book_value|0.886|2010-08-24/price_to_book_value|0.8774|2010-08-31/price_to_book_value|0.8367|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|1.5724|2010-07-30/percent_of_shares_outstanding|0.8637|2010-08-13/percent_of_shares_outstanding|0.5709|2010-08-31/percent_of_shares_outstanding|0.7073|2010-07-01/price|3.7|2010-07-15/price|3.7|2010-07-29/price|3.77|2010-08-12/price|3.88|2010-08-26/price|4.05|2010-07-01/total_return_price|2.9497|2010-07-15/total_return_price|2.9497|2010-07-29/total_return_price|3.0055|2010-08-12/total_return_price|3.0932|2010-08-26/total_return_price|3.2288|2010-07-06/enterprise_value|3661.5749|2010-07-13/enterprise_value|3778.5523|2010-07-20/enterprise_value|3730.6979|2010-07-27/enterprise_value|3879.5782|2010-08-03/enterprise_value|3746.6494|2010-08-10/enterprise_value|3751.9665|2010-08-17/enterprise_value|3879.5782|2010-08-24/enterprise_value|3858.3096|2010-08-31/enterprise_value|3757.2837
adr_usa_0386|MLCO|201009|1108.073|456.393|7.596|2686.723|519.171|3467.714|1778.241|1689.473||1657.34|-593.811||2.1839|-34.9468||0.7943|1.3445||1.1198||1.105|||0.6973|535.2727|0.0294||726.982|185.687|61.144|15.728|15.778|-28.282|4.86|3.8745|4459.1479|5.46|2010-10-05/ev_revenues|1.8883|2010-10-12/ev_revenues|1.9352|2010-10-19/ev_revenues|1.8643|2010-10-26/ev_revenues|1.9985|2010-11-02/ev_revenues|2.159|2010-11-09/ev_revenues|2.1743|2010-11-16/ev_revenues|2.0336|2010-11-23/ev_revenues|2.0172|2010-11-30/ev_revenues|2.0055|2010-10-05/ps_ratio|1.2843|2010-10-12/ps_ratio|1.3312|2010-10-19/ps_ratio|1.2602|2010-10-26/ps_ratio|1.3946|2010-11-02/ps_ratio|1.5554|2010-11-09/ps_ratio|1.5707|2010-11-16/ps_ratio|1.4298|2010-11-23/ps_ratio|1.4134|2010-11-30/ps_ratio|1.4017|2010-10-05/price_to_book_value|1.7549|2010-10-12/price_to_book_value|1.8191|2010-10-19/price_to_book_value|1.722|2010-10-26/price_to_book_value|1.9057|2010-11-02/price_to_book_value|2.1255|2010-11-09/price_to_book_value|2.1463|2010-11-16/price_to_book_value|1.9538|2010-11-23/price_to_book_value|1.9314|2010-11-30/price_to_book_value|1.9153|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-15/percent_of_shares_outstanding|0.9876|2010-10-29/percent_of_shares_outstanding|0.8624|2010-11-15/percent_of_shares_outstanding|1.705|2010-11-30/percent_of_shares_outstanding|1.6481|2010-10-07/price|5.46|2010-10-21/price|5.86|2010-11-04/price|6.72|2010-11-18/price|6.19|2010-10-07/total_return_price|4.3528|2010-10-21/total_return_price|4.6717|2010-11-04/total_return_price|5.3573|2010-11-18/total_return_price|4.9348|2010-10-05/enterprise_value|4283.5047|2010-10-12/enterprise_value|4389.8478|2010-10-19/enterprise_value|4229.0039|2010-10-26/enterprise_value|4533.4109|2010-11-02/enterprise_value|4897.6359|2010-11-09/enterprise_value|4932.1974|2010-11-16/enterprise_value|4613.1682|2010-11-23/enterprise_value|4575.9481|2010-11-30/enterprise_value|4549.3623
adr_usa_0386|MLCO|201012|900.472|441.923|10.228|2671.895|514.29|2361.249|675.604|1685.645||2523.191||0.084|2.0828|-458.5471||0.9881|1.4791||2.0212||0.7388|||1.1418|532.0828|0.0294||773.749|189.284|59.128|17.385|16.272|-41.706|6.3|5.0225|4724.8284|7.285|2011-01-04/ev_revenues|1.9118|2011-01-11/ev_revenues|2.0395|2011-01-18/ev_revenues|2.0658|2011-01-25/ev_revenues|1.9706|2011-02-01/ev_revenues|2.1043|2011-02-08/ev_revenues|1.9888|2011-02-15/ev_revenues|2.001|2011-02-22/ev_revenues|1.9625|2011-01-04/ps_ratio|1.3671|2011-01-11/ps_ratio|1.4941|2011-01-18/ps_ratio|1.5203|2011-01-25/ps_ratio|1.4256|2011-02-01/ps_ratio|1.5587|2011-02-08/ps_ratio|1.4437|2011-02-15/ps_ratio|1.4558|2011-02-22/ps_ratio|1.4175|2011-01-04/price_to_book_value|1.4382|2011-01-11/price_to_book_value|1.5718|2011-01-18/price_to_book_value|1.5994|2011-01-25/price_to_book_value|1.4997|2011-02-01/price_to_book_value|1.6397|2011-02-08/price_to_book_value|1.5188|2011-02-15/price_to_book_value|1.5315|2011-02-22/price_to_book_value|1.4912|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|1.1715|2011-01-31/percent_of_shares_outstanding|1.4909|2011-02-15/percent_of_shares_outstanding|1.2267|2011-02-28/percent_of_shares_outstanding|1.7572|2011-01-13/price|7.285|2011-01-27/price|7.52|2011-02-10/price|7.1|2011-02-24/price|6.79|2011-01-13/total_return_price|5.8078|2011-01-27/total_return_price|5.9951|2011-02-10/total_return_price|5.6603|2011-02-24/total_return_price|5.4131|2011-01-04/enterprise_value|5051.0005|2011-01-11/enterprise_value|5388.1888|2011-01-18/enterprise_value|5457.7673|2011-01-25/enterprise_value|5206.2142|2011-02-01/enterprise_value|5559.459|2011-02-08/enterprise_value|5254.3839|2011-02-15/enterprise_value|5286.4971|2011-02-22/enterprise_value|5184.8054
adr_usa_0386|MLCO|201103|993.328|558.837|15.329|2617.067|509.409|2358.053|753.947|1604.106||2537.505|-570.014|0.063|2.0901|583.8129||1.0853|1.5445|550.7246|1.6248||0.7111|||1.5087|536.0937|0.012||806.587|168.792|49.384|7.303|7.152|-26.606|7.65|6.0988|5521.9936|8.61|2011-04-05/ev_revenues|1.9818|2011-04-12/ev_revenues|1.9613|2011-04-19/ev_revenues|2.2381|2011-04-26/ev_revenues|2.2678|2011-05-03/ev_revenues|2.3886|2011-05-10/ev_revenues|2.4518|2011-05-17/ev_revenues|2.2548|2011-05-24/ev_revenues|2.279|2011-05-31/ev_revenues|2.5168|2011-04-05/ps_ratio|1.5453|2011-04-12/ps_ratio|1.5249|2011-04-19/ps_ratio|1.801|2011-04-26/ps_ratio|1.8307|2011-05-03/ps_ratio|1.9511|2011-05-10/ps_ratio|2.0141|2011-05-17/ps_ratio|1.8177|2011-05-24/ps_ratio|1.8418|2011-05-31/ps_ratio|2.0789|2011-04-07/pe_ratio|623.913|2011-04-14/pe_ratio|629.7101|2011-04-21/pe_ratio|724.6377|2011-04-28/pe_ratio|727.8986|2011-05-05/pe_ratio|760.8696|2011-05-12/pe_ratio|750|2011-05-19/pe_ratio|755.7971|2011-05-26/pe_ratio|780.4348|2011-04-05/price_to_book_value|1.7591|2011-04-12/price_to_book_value|1.7359|2011-04-19/price_to_book_value|2.0502|2011-04-26/price_to_book_value|2.0839|2011-05-03/price_to_book_value|2.221|2011-05-10/price_to_book_value|2.2927|2011-05-17/price_to_book_value|2.0692|2011-05-24/price_to_book_value|2.0966|2011-05-31/price_to_book_value|2.3666|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|1.8051|2011-04-29/percent_of_shares_outstanding|1.9084|2011-05-13/percent_of_shares_outstanding|1.3871|2011-05-31/percent_of_shares_outstanding|1.6257|2011-04-07/price|8.61|2011-04-21/price|10|2011-05-05/price|10.5|2011-05-19/price|10.43|2011-04-07/total_return_price|6.8641|2011-04-21/total_return_price|7.9722|2011-05-05/total_return_price|8.3708|2011-05-19/total_return_price|8.315|2011-04-05/enterprise_value|5709.3438|2011-04-12/enterprise_value|5650.4697|2011-04-19/enterprise_value|6447.9466|2011-04-26/enterprise_value|6533.5817|2011-05-03/enterprise_value|6881.4743|2011-05-10/enterprise_value|7063.4489|2011-05-17/enterprise_value|6496.1163|2011-05-24/enterprise_value|6565.6948|2011-05-31/enterprise_value|7250.7757
adr_usa_0386|MLCO|201106|1317.777|1026.851|14.192|2562.896|504.527|2940.184|469.602|2470.582||2614.827|-503.358|0.058|2.6617|77.8429||1.4834|2.2235|918.1159|2.5311||0.9302|||1.5749|538.4157|0.123||959.955|269.262|57.24|66.574|66.656|-27.39|12.77|10.1805|7668.2468|13.9|2011-07-05/ev_revenues|2.6826|2011-07-12/ev_revenues|2.5991|2011-07-19/ev_revenues|2.8726|2011-07-26/ev_revenues|2.9529|2011-08-02/ev_revenues|2.812|2011-08-09/ev_revenues|2.4303|2011-08-16/ev_revenues|2.6285|2011-08-23/ev_revenues|2.5057|2011-08-30/ev_revenues|2.6449|2011-07-05/ps_ratio|2.2535|2011-07-12/ps_ratio|2.1699|2011-07-19/ps_ratio|2.4436|2011-07-26/ps_ratio|2.5239|2011-08-02/ps_ratio|2.3829|2011-08-09/ps_ratio|2.0011|2011-08-16/ps_ratio|2.1994|2011-08-23/ps_ratio|2.0765|2011-08-30/ps_ratio|2.2158|2011-07-06/pe_ratio|70.6398|2011-07-13/pe_ratio|70.9494|2011-07-20/pe_ratio|77.3994|2011-07-27/pe_ratio|79.3602|2011-08-03/pe_ratio|76.8834|2011-08-10/pe_ratio|60.9907|2011-08-17/pe_ratio|71.3622|2011-08-24/pe_ratio|63.1579|2011-08-31/pe_ratio|67.0795|2011-07-05/price_to_book_value|2.8144|2011-07-12/price_to_book_value|2.71|2011-07-19/price_to_book_value|3.0519|2011-07-26/price_to_book_value|3.1522|2011-08-02/price_to_book_value|2.9761|2011-08-09/price_to_book_value|2.4992|2011-08-16/price_to_book_value|2.7469|2011-08-23/price_to_book_value|2.5934|2011-08-30/price_to_book_value|2.7674|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|1.3136|2011-07-29/percent_of_shares_outstanding|1.2572|2011-08-15/percent_of_shares_outstanding|1.0117|2011-08-31/percent_of_shares_outstanding|1.0791|2011-07-14/price|13.9|2011-07-28/price|15.19|2011-08-11/price|13.42|2011-08-25/price|11.49|2011-07-14/total_return_price|11.0814|2011-07-28/total_return_price|12.1098|2011-08-11/total_return_price|10.6987|2011-08-25/total_return_price|9.1601|2011-07-05/enterprise_value|8764.8038|2011-07-12/enterprise_value|8491.8419|2011-07-19/enterprise_value|9385.6583|2011-07-26/enterprise_value|9647.9158|2011-08-02/enterprise_value|9187.6271|2011-08-09/enterprise_value|7940.5659|2011-08-16/enterprise_value|8588.1813|2011-08-23/enterprise_value|8186.7668|2011-08-30/enterprise_value|8641.7033
adr_usa_0386|MLCO|201109|1403.746|1090.386|14.722|2661.227|1040.489|3232.854|642.186|2590.668||2730.697|-390.056|0.06|2.1469|29.0181|6.6043|0.9521|1.7175|51.2384|2.1451||0.85|||0.948|538.5186|0.21||1055.957|294.919|57.428|110.403|113.302|-30.656|9.7|7.7331|7014.6363|9.56|2011-10-04/ev_revenues|1.5966|2011-10-11/ev_revenues|1.9409|2011-10-18/ev_revenues|2.0077|2011-10-25/ev_revenues|1.9632|2011-11-01/ev_revenues|2.0552|2011-11-08/ev_revenues|2.1279|2011-11-15/ev_revenues|1.8801|2011-11-22/ev_revenues|1.7212|2011-11-29/ev_revenues|1.7064|2011-10-07/ev_free_cash_flow|7.2912|2011-10-14/ev_free_cash_flow|8.1574|2011-10-21/ev_free_cash_flow|7.6616|2011-10-28/ev_free_cash_flow|8.8324|2011-11-04/ev_free_cash_flow|8.6532|2011-11-11/ev_free_cash_flow|7.4346|2011-11-18/ev_free_cash_flow|6.9567|2011-11-25/ev_free_cash_flow|6.6742|2011-10-04/ps_ratio|1.1945|2011-10-11/ps_ratio|1.5404|2011-10-18/ps_ratio|1.6075|2011-10-25/ps_ratio|1.5628|2011-11-01/ps_ratio|1.6552|2011-11-08/ps_ratio|1.7283|2011-11-15/ps_ratio|1.4793|2011-11-22/ps_ratio|1.3197|2011-11-29/ps_ratio|1.3048|2011-10-05/pe_ratio|22.3024|2011-10-12/pe_ratio|29.3803|2011-10-19/pe_ratio|26.5224|2011-10-26/pe_ratio|29.14|2011-11-02/pe_ratio|30.9028|2011-11-09/pe_ratio|29.1132|2011-11-16/pe_ratio|25.5342|2011-11-23/pe_ratio|22.4626|2011-11-30/pe_ratio|26.4957|2011-10-04/price_to_book_value|1.5658|2011-10-11/price_to_book_value|2.0193|2011-10-18/price_to_book_value|2.1073|2011-10-25/price_to_book_value|2.0486|2011-11-01/price_to_book_value|2.1698|2011-11-08/price_to_book_value|2.2656|2011-11-15/price_to_book_value|1.9392|2011-11-22/price_to_book_value|1.73|2011-11-29/price_to_book_value|1.7105|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-14/percent_of_shares_outstanding|1.0438|2011-10-31/percent_of_shares_outstanding|1.0717|2011-11-15/percent_of_shares_outstanding|1.4078|2011-11-30/percent_of_shares_outstanding|1.4528|2011-10-06/price|9.56|2011-10-20/price|9.58|2011-11-03/price|11.76|2011-11-17/price|8.93|2011-10-06/total_return_price|7.6214|2011-10-20/total_return_price|7.6374|2011-11-03/total_return_price|9.3753|2011-11-17/total_return_price|7.1192|2011-10-04/enterprise_value|5741.6166|2011-10-11/enterprise_value|6980.0307|2011-10-18/enterprise_value|7220.2404|2011-10-25/enterprise_value|7060.1006|2011-11-01/enterprise_value|7391.0561|2011-11-08/enterprise_value|7652.6177|2011-11-15/enterprise_value|6761.1731|2011-11-22/enterprise_value|6190.0079|2011-11-29/enterprise_value|6136.628
adr_usa_0386|MLCO|201112|1505.516|1158.024|15.258|2655.429|1628.608|3082.328|603.119|2479.209||2956.155|-282.51|0.106|1.843|22.7397|7.3868|1.0686|1.442|24.9733|1.8903||0.7868|||1.3806|542.7679|0.198||1008.348|288.048|68.837|102.928|107.546|-40.637|9.36|7.462|6627.7233|10.57|2012-01-03/ev_revenues|1.7965|2012-01-10/ev_revenues|1.8168|2012-01-17/ev_revenues|1.8943|2012-01-24/ev_revenues|1.9691|2012-01-31/ev_revenues|1.9691|2012-02-07/ev_revenues|2.0109|2012-02-14/ev_revenues|2.0655|2012-02-21/ev_revenues|2.1489|2012-02-28/ev_revenues|2.2036|2012-01-06/ev_free_cash_flow|7.4302|2012-01-13/ev_free_cash_flow|8.0406|2012-01-20/ev_free_cash_flow|8.4599|2012-01-27/ev_free_cash_flow|8.7929|2012-02-03/ev_free_cash_flow|9.0118|2012-02-10/ev_free_cash_flow|8.6758|2012-02-17/ev_free_cash_flow|9.0642|2012-02-24/ev_free_cash_flow|9.2431|2012-01-03/ps_ratio|1.3998|2012-01-10/ps_ratio|1.4197|2012-01-17/ps_ratio|1.4955|2012-01-24/ps_ratio|1.5687|2012-01-31/ps_ratio|1.5687|2012-02-07/ps_ratio|1.6095|2012-02-14/ps_ratio|1.6629|2012-02-21/ps_ratio|1.7445|2012-02-28/ps_ratio|1.798|2012-01-04/pe_ratio|18.0847|2012-01-11/pe_ratio|19.116|2012-01-18/pe_ratio|19.9448|2012-01-25/pe_ratio|20.7919|2012-02-01/pe_ratio|21.6298|2012-02-08/pe_ratio|21.9337|2012-02-15/pe_ratio|22.0994|2012-02-22/pe_ratio|22.8913|2012-02-29/pe_ratio|23.2597|2012-01-03/price_to_book_value|1.8547|2012-01-10/price_to_book_value|1.881|2012-01-17/price_to_book_value|1.9815|2012-01-24/price_to_book_value|2.0784|2012-01-31/price_to_book_value|2.0784|2012-02-07/price_to_book_value|2.1324|2012-02-14/price_to_book_value|2.2033|2012-02-21/price_to_book_value|2.3114|2012-02-28/price_to_book_value|2.3822|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-13/percent_of_shares_outstanding|1.2389|2012-01-31/percent_of_shares_outstanding|1.1203|2012-02-15/percent_of_shares_outstanding|1.3924|2012-02-29/percent_of_shares_outstanding|1.182|2012-01-12/price|10.57|2012-01-26/price|11.86|2012-02-09/price|11.82|2012-02-23/price|12.42|2012-01-12/total_return_price|8.4266|2012-01-26/total_return_price|9.4551|2012-02-09/total_return_price|9.4232|2012-02-23/total_return_price|9.9015|2012-01-03/enterprise_value|6882.2383|2012-01-10/enterprise_value|6959.9341|2012-01-17/enterprise_value|7256.9412|2012-01-24/enterprise_value|7543.4788|2012-01-31/enterprise_value|7543.4788|2012-02-07/enterprise_value|7703.2785|2012-02-14/enterprise_value|7912.6713|2012-02-21/enterprise_value|8232.2709|2012-02-28/enterprise_value|8441.6637
adr_usa_0386|MLCO|201203|1756.479|1451.321|15.074|2638.697|1017.562|3105.238|634.911|2470.327||3081.914|-160.419|0.118|2.4021|21.1885|9.9768|1.3403|1.9921|25.6906|2.6395||0.7547|||1.4183|552.4714|0.222||1026.858|297.298|60.663|117.738|122.091|-26.767|13.865|11.0535|9202.0902|13.82|2012-04-03/ev_revenues|2.2144|2012-04-10/ev_revenues|2.0593|2012-04-17/ev_revenues|2.2362|2012-04-24/ev_revenues|2.3395|2012-05-01/ev_revenues|2.4062|2012-05-08/ev_revenues|2.1899|2012-05-15/ev_revenues|2.028|2012-05-22/ev_revenues|1.9451|2012-05-29/ev_revenues|1.9981|2012-04-09/ev_free_cash_flow|9.5515|2012-04-16/ev_free_cash_flow|10.0479|2012-04-23/ev_free_cash_flow|10.5442|2012-04-30/ev_free_cash_flow|10.8711|2012-05-07/ev_free_cash_flow|10.0571|2012-05-14/ev_free_cash_flow|9.3141|2012-05-21/ev_free_cash_flow|9.0027|2012-05-29/ev_free_cash_flow|9.0582|2012-04-03/ps_ratio|1.8995|2012-04-10/ps_ratio|1.7466|2012-04-17/ps_ratio|1.9209|2012-04-24/ps_ratio|2.0228|2012-05-01/ps_ratio|2.0885|2012-05-08/ps_ratio|1.8753|2012-05-15/ps_ratio|1.7158|2012-05-22/ps_ratio|1.634|2012-05-29/ps_ratio|1.6863|2012-04-04/pe_ratio|18.1275|2012-04-11/pe_ratio|18.154|2012-04-18/pe_ratio|19.7477|2012-04-25/pe_ratio|20.9562|2012-05-02/pe_ratio|20.1129|2012-05-09/pe_ratio|18.5126|2012-05-16/pe_ratio|16.4409|2012-05-23/pe_ratio|16.0292|2012-05-30/pe_ratio|16.0956|2012-04-03/price_to_book_value|2.5335|2012-04-10/price_to_book_value|2.3297|2012-04-17/price_to_book_value|2.5621|2012-04-24/price_to_book_value|2.698|2012-05-01/price_to_book_value|2.7856|2012-05-08/price_to_book_value|2.5014|2012-05-15/price_to_book_value|2.2886|2012-05-22/price_to_book_value|2.1795|2012-05-29/price_to_book_value|2.2493|2012-04-03/peg_ratio|0.0035|2012-04-10/peg_ratio|0.0032|2012-04-17/peg_ratio|0.0036|2012-04-24/peg_ratio|0.0037|2012-05-01/peg_ratio|0.0039|2012-05-08/peg_ratio|0.0035|2012-05-15/peg_ratio|0.0032|2012-05-22/peg_ratio|0.003|2012-05-29/peg_ratio|0.0031|2012-04-13/percent_of_shares_outstanding|1.3941|2012-04-30/percent_of_shares_outstanding|1.7314|2012-05-15/percent_of_shares_outstanding|1.7605|2012-05-31/percent_of_shares_outstanding|2.5672|2012-04-05/price|13.82|2012-04-19/price|15.3|2012-05-03/price|14.76|2012-05-17/price|11.94|2012-05-31/price|11.75|2012-04-05/total_return_price|11.0176|2012-04-19/total_return_price|12.1975|2012-05-03/total_return_price|11.767|2012-05-17/total_return_price|9.5188|2012-05-31/total_return_price|9.3674|2012-04-03/enterprise_value|8970.7565|2012-04-10/enterprise_value|8342.5781|2012-04-17/enterprise_value|9058.9219|2012-04-24/enterprise_value|9477.7075|2012-05-01/enterprise_value|9747.714|2012-05-08/enterprise_value|8871.5705|2012-05-15/enterprise_value|8215.8404|2012-05-22/enterprise_value|7879.7098|2012-05-29/enterprise_value|8094.6129
adr_usa_0386|MLCO|201206|2193.845|1472.726|15.545|2626.501|1107.712|3212.39|1375.237|1837.153||3167.124|-78.157|0.112|1.7832|17.6322|8.0839|1.1251|1.4745|14.9934|1.9668|0.0027|0.7469|||2.3537|552.4403|0.15||938.512|253.659|54.884|78.131|82.262|-26.277|11.03|8.7934|7223.9797|10.14|2012-07-03/ev_revenues|1.8101|2012-07-10/ev_revenues|1.6835|2012-07-17/ev_revenues|1.6522|2012-07-24/ev_revenues|1.5671|2012-07-31/ev_revenues|1.6646|2012-08-07/ev_revenues|1.753|2012-08-14/ev_revenues|1.7461|2012-08-21/ev_revenues|1.9259|2012-08-28/ev_revenues|1.9259|2012-07-03/ev_free_cash_flow|5.2331|2012-07-10/ev_free_cash_flow|4.8671|2012-07-17/ev_free_cash_flow|4.7766|2012-07-24/ev_free_cash_flow|4.5306|2012-07-31/ev_free_cash_flow|4.8124|2012-08-07/ev_free_cash_flow|5.0678|2012-08-14/ev_free_cash_flow|5.0482|2012-08-21/ev_free_cash_flow|5.5677|2012-08-28/ev_free_cash_flow|5.5677|2012-07-03/ps_ratio|1.5123|2012-07-10/ps_ratio|1.3862|2012-07-17/ps_ratio|1.355|2012-07-24/ps_ratio|1.2702|2012-07-31/ps_ratio|1.3673|2012-08-07/ps_ratio|1.4553|2012-08-14/ps_ratio|1.4485|2012-08-21/ps_ratio|1.6276|2012-08-28/ps_ratio|1.6276|2012-07-05/pe_ratio|14.1667|2012-07-12/pe_ratio|13|2012-07-19/pe_ratio|13.5513|2012-07-24/pe_ratio|12.0064|2012-07-31/pe_ratio|12.9244|2012-08-07/pe_ratio|13.7564|2012-08-14/pe_ratio|13.6923|2012-08-21/pe_ratio|15.3846|2012-08-28/pe_ratio|15.3846|2012-07-03/price_to_book_value|1.9315|2012-07-10/price_to_book_value|1.7704|2012-07-17/price_to_book_value|1.7305|2012-07-24/price_to_book_value|1.6223|2012-07-31/price_to_book_value|1.7463|2012-08-07/price_to_book_value|1.8587|2012-08-14/price_to_book_value|1.8501|2012-08-21/price_to_book_value|2.0787|2012-08-28/price_to_book_value|2.0787|2012-07-03/peg_ratio|0.0473|2012-07-10/peg_ratio|0.0433|2012-07-17/peg_ratio|0.0423|2012-07-24/peg_ratio|0.0397|2012-07-31/peg_ratio|0.0427|2012-08-07/peg_ratio|0.0455|2012-08-14/peg_ratio|0.0453|2012-08-21/peg_ratio|0.0509|2012-08-28/peg_ratio|0.0509|2012-07-13/percent_of_shares_outstanding|2.2053|2012-07-31/percent_of_shares_outstanding|1.8476|2012-08-15/percent_of_shares_outstanding|1.652|2012-08-31/percent_of_shares_outstanding|1.6163|2012-07-12/price|10.14|2012-07-26/price|9.7|2012-08-09/price|10.237|2012-08-23/price|11.96|2012-07-12/total_return_price|8.0838|2012-07-26/total_return_price|7.7331|2012-08-09/total_return_price|8.1612|2012-08-23/total_return_price|9.5348|2012-07-03/enterprise_value|7294.2476|2012-07-10/enterprise_value|6784.0176|2012-07-17/enterprise_value|6657.8317|2012-07-24/enterprise_value|6314.9352|2012-07-31/enterprise_value|6707.7574|2012-08-07/enterprise_value|7063.8211|2012-08-14/enterprise_value|7036.3894|2012-08-21/enterprise_value|7760.5868|2012-08-28/enterprise_value|7760.5868
adr_usa_0386|MLCO|201209|2424.11|1737.132|15.346|2670.921|1091.915|3293.531|1568.502|1725.029||3274.726|26.712|0.119|2.0334|19.9305|5.8787|1.213|1.7347|16.3974|2.2156|0.0542|0.7232|||1.4577|552.6777|0.189||1010.832|279.43|57.495|99.645|104.869|-27.093|12.8|10.2044|8194.008|12.98|2012-10-02/ev_revenues|2.075|2012-10-09/ev_revenues|2.0461|2012-10-16/ev_revenues|2.1865|2012-10-23/ev_revenues|2.1549|2012-10-31/ev_revenues|2.2265|2012-11-07/ev_revenues|2.2416|2012-11-14/ev_revenues|2.1287|2012-11-21/ev_revenues|2.2967|2012-11-28/ev_revenues|2.3476|2012-10-02/ev_free_cash_flow|5.9318|2012-10-09/ev_free_cash_flow|5.8491|2012-10-16/ev_free_cash_flow|6.2506|2012-10-23/ev_free_cash_flow|6.16|2012-10-31/ev_free_cash_flow|6.3647|2012-11-07/ev_free_cash_flow|6.408|2012-11-14/ev_free_cash_flow|6.0853|2012-11-21/ev_free_cash_flow|6.5655|2012-11-28/ev_free_cash_flow|6.7111|2012-10-02/ps_ratio|1.8513|2012-10-09/ps_ratio|1.8223|2012-10-16/ps_ratio|1.9632|2012-10-23/ps_ratio|1.9314|2012-10-31/ps_ratio|2.0032|2012-11-07/ps_ratio|2.0184|2012-11-14/ps_ratio|1.9052|2012-11-21/ps_ratio|2.0736|2012-11-28/ps_ratio|2.1247|2012-10-02/pe_ratio|17.668|2012-10-09/pe_ratio|17.3913|2012-10-16/pe_ratio|18.7352|2012-10-23/pe_ratio|18.4321|2012-10-31/pe_ratio|19.1173|2012-11-07/pe_ratio|19.2622|2012-11-14/pe_ratio|18.1818|2012-11-21/pe_ratio|19.7892|2012-11-28/pe_ratio|20.2767|2012-10-02/price_to_book_value|2.2467|2012-10-09/price_to_book_value|2.2115|2012-10-16/price_to_book_value|2.3824|2012-10-23/price_to_book_value|2.3438|2012-10-31/price_to_book_value|2.4309|2012-11-07/price_to_book_value|2.4494|2012-11-14/price_to_book_value|2.312|2012-11-21/price_to_book_value|2.5164|2012-11-28/price_to_book_value|2.5784|2012-10-02/peg_ratio|0.172|2012-10-09/peg_ratio|0.1693|2012-10-16/peg_ratio|0.1824|2012-10-23/peg_ratio|0.1794|2012-10-31/peg_ratio|0.1861|2012-11-07/peg_ratio|0.1875|2012-11-14/peg_ratio|0.177|2012-11-21/peg_ratio|0.1926|2012-11-28/peg_ratio|0.1974|2012-10-15/percent_of_shares_outstanding|1.85|2012-10-31/percent_of_shares_outstanding|1.5775|2012-11-15/percent_of_shares_outstanding|1.5574|2012-11-30/percent_of_shares_outstanding|1.7238|2012-10-04/price|12.98|2012-10-18/price|14.16|2012-11-01/price|14.7013|2012-11-15/price|13.5498|2012-11-29/price|15.23|2012-10-04/total_return_price|10.348|2012-10-18/total_return_price|11.2887|2012-11-01/total_return_price|11.7202|2012-11-15/total_return_price|10.8022|2012-11-29/total_return_price|12.1417|2012-10-02/enterprise_value|8268.0033|2012-10-09/enterprise_value|8152.7901|2012-10-16/enterprise_value|8712.3972|2012-10-23/enterprise_value|8586.2113|2012-10-31/enterprise_value|8871.5011|2012-11-07/enterprise_value|8931.8509|2012-11-14/enterprise_value|8481.9707|2012-11-21/enterprise_value|9151.3047|2012-11-28/enterprise_value|9354.2994
adr_usa_0386|MLCO|201212|2749.026|1709.209|16.576|2684.094|1618.387|4206.71|1721.666|2485.044||3385.939|134.693|0.113|2.4812|26.5685|7.0929|1.3947|2.2586|21.5547|2.7409|0.2098|0.9436|||1.1318|553.4238|0.195||1101.811|307.82|68.377|100.215|107.981|-36.389|16.5|13.1542|9886.4748|19.06|2013-01-02/ev_revenues|2.7881|2013-01-09/ev_revenues|3.0344|2013-01-16/ev_revenues|3.0708|2013-01-23/ev_revenues|3.1865|2013-01-30/ev_revenues|3.1663|2013-02-06/ev_revenues|3.0654|2013-02-13/ev_revenues|3.2767|2013-02-20/ev_revenues|2.9967|2013-02-27/ev_revenues|3.0156|2013-01-02/ev_free_cash_flow|8.1572|2013-01-09/ev_free_cash_flow|8.8779|2013-01-16/ev_free_cash_flow|8.9842|2013-01-23/ev_free_cash_flow|9.3229|2013-01-30/ev_free_cash_flow|9.2638|2013-02-06/ev_free_cash_flow|8.9684|2013-02-13/ev_free_cash_flow|9.5867|2013-02-20/ev_free_cash_flow|8.7676|2013-02-27/ev_free_cash_flow|8.8227|2013-01-02/ps_ratio|2.3531|2013-01-09/ps_ratio|2.6011|2013-01-16/ps_ratio|2.6377|2013-01-23/ps_ratio|2.7543|2013-01-30/ps_ratio|2.7339|2013-02-06/ps_ratio|2.6323|2013-02-13/ps_ratio|2.8451|2013-02-20/ps_ratio|2.5632|2013-02-27/ps_ratio|2.5821|2013-01-02/pe_ratio|22.963|2013-01-09/pe_ratio|25.3836|2013-01-16/pe_ratio|25.7407|2013-01-23/pe_ratio|26.8783|2013-01-30/pe_ratio|26.6799|2013-02-06/pe_ratio|25.6878|2013-02-13/pe_ratio|27.7646|2013-02-20/pe_ratio|25.0132|2013-02-27/pe_ratio|25.1984|2013-01-02/price_to_book_value|2.8144|2013-01-09/price_to_book_value|3.1111|2013-01-16/price_to_book_value|3.1549|2013-01-23/price_to_book_value|3.2943|2013-01-30/price_to_book_value|3.27|2013-02-06/price_to_book_value|3.1484|2013-02-13/price_to_book_value|3.4029|2013-02-20/price_to_book_value|3.0657|2013-02-27/price_to_book_value|3.0884|2013-01-02/peg_ratio|0.5854|2013-01-09/peg_ratio|0.6471|2013-01-16/peg_ratio|0.6562|2013-01-23/peg_ratio|0.6852|2013-01-30/peg_ratio|0.6801|2013-02-06/peg_ratio|0.6549|2013-02-13/peg_ratio|0.7078|2013-02-20/peg_ratio|0.6377|2013-02-27/peg_ratio|0.6424|2013-01-15/percent_of_shares_outstanding|0.7706|2013-01-31/percent_of_shares_outstanding|0.7006|2013-02-15/percent_of_shares_outstanding|1.2128|2013-02-28/percent_of_shares_outstanding|0.9923|2013-01-10/price|19.06|2013-01-24/price|20.36|2013-02-07/price|19.63|2013-02-21/price|18.77|2013-01-10/total_return_price|15.1951|2013-01-24/total_return_price|16.2315|2013-02-07/total_return_price|15.6495|2013-02-21/total_return_price|14.9639|2013-01-02/enterprise_value|11369.9107|2013-01-09/enterprise_value|12374.4541|2013-01-16/enterprise_value|12522.6654|2013-01-23/enterprise_value|12994.7459|2013-01-30/enterprise_value|12912.4062|2013-02-06/enterprise_value|12500.7081|2013-02-13/enterprise_value|13362.5295|2013-02-20/enterprise_value|12220.7534|2013-02-27/enterprise_value|12297.6037
adr_usa_0386|MLCO|201303|2019.946|1413.907|17.815|2989.416|1613.946|3950.846|1079.463|2871.383||3440.121|188.469|0.128|3.5695|41.3216|10.4433|1.8631|3.1399|30.6415|3.7555|0.7811|0.775|||1.1454|554.3024|0.096||1144.941|327.722|58.731|40.422|53.776|-61.28|21.89|17.4512|14556.4545|22.34|2013-04-03/ev_revenues|3.3271|2013-04-10/ev_revenues|3.4462|2013-04-17/ev_revenues|3.2774|2013-04-24/ev_revenues|3.475|2013-05-01/ev_revenues|3.56|2013-05-08/ev_revenues|3.6136|2013-05-15/ev_revenues|3.5299|2013-05-22/ev_revenues|3.5744|2013-05-29/ev_revenues|3.458|2013-04-03/ev_free_cash_flow|10.0161|2013-04-10/ev_free_cash_flow|10.3745|2013-04-17/ev_free_cash_flow|9.8664|2013-04-24/ev_free_cash_flow|10.4611|2013-05-01/ev_free_cash_flow|10.7171|2013-05-08/ev_free_cash_flow|10.8786|2013-05-15/ev_free_cash_flow|10.6265|2013-05-22/ev_free_cash_flow|10.7604|2013-05-29/ev_free_cash_flow|10.4099|2013-04-03/ps_ratio|2.969|2013-04-10/ps_ratio|3.089|2013-04-17/ps_ratio|2.9189|2013-04-24/ps_ratio|3.118|2013-05-01/ps_ratio|3.2037|2013-05-08/ps_ratio|3.2578|2013-05-15/ps_ratio|3.1734|2013-05-22/ps_ratio|3.2182|2013-05-29/ps_ratio|3.1009|2013-04-03/pe_ratio|35.746|2013-04-10/pe_ratio|37.1905|2013-04-17/pe_ratio|35.1429|2013-04-24/pe_ratio|37.5397|2013-05-01/pe_ratio|38.5714|2013-05-08/pe_ratio|39.2222|2013-05-15/pe_ratio|38.2063|2013-05-22/pe_ratio|38.746|2013-05-29/pe_ratio|37.3333|2013-04-03/price_to_book_value|3.5935|2013-04-10/price_to_book_value|3.7387|2013-04-17/price_to_book_value|3.5328|2013-04-24/price_to_book_value|3.7738|2013-05-01/price_to_book_value|3.8775|2013-05-08/price_to_book_value|3.9429|2013-05-15/price_to_book_value|3.8408|2013-05-22/price_to_book_value|3.895|2013-05-29/price_to_book_value|3.753|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-15/percent_of_shares_outstanding|0.9794|2013-04-30/percent_of_shares_outstanding|0.8204|2013-05-15/percent_of_shares_outstanding|0.9955|2013-05-31/percent_of_shares_outstanding|0.775|2013-04-04/price|22.34|2013-04-18/price|21.88|2013-05-02/price|24.29|2013-05-16/price|23.8|2013-05-30/price|23.39|2013-04-04/total_return_price|17.81|2013-04-18/total_return_price|17.4432|2013-05-02/total_return_price|19.3645|2013-05-16/total_return_price|18.9739|2013-05-30/total_return_price|18.647|2013-04-03/enterprise_value|13960.9906|2013-04-10/enterprise_value|14460.5176|2013-04-17/enterprise_value|13752.3969|2013-04-24/enterprise_value|14581.2824|2013-05-01/enterprise_value|14938.0874|2013-05-08/enterprise_value|15163.1491|2013-05-15/enterprise_value|14811.8334|2013-05-22/enterprise_value|14998.4698|2013-05-29/enterprise_value|14509.9214
adr_usa_0386|MLCO|201306|3008.584|1959.06|17.704|3016.788|1583.521|3981.1|1185.68|2795.42||3840.632|369.514|5.142|3.3114|30.1279|9.9688|1.6233|2.9532|35.5556|3.5743||0.6938|||1.2282|554.3368|0.327||1295.011|388.527|69.445|164.096|181.045|-50.529|22.7|18.097|13895.1189|23.05|2013-07-03/ev_revenues|2.9118|2013-07-10/ev_revenues|2.9203|2013-07-17/ev_revenues|3.1232|2013-07-24/ev_revenues|3.151|2013-07-31/ev_revenues|3.2669|2013-08-07/ev_revenues|3.3805|2013-08-14/ev_revenues|3.4964|2013-08-21/ev_revenues|3.5375|2013-08-28/ev_revenues|3.488|2013-07-03/ev_free_cash_flow|7.357|2013-07-10/ev_free_cash_flow|7.3784|2013-07-17/ev_free_cash_flow|7.891|2013-07-24/ev_free_cash_flow|7.9612|2013-07-31/ev_free_cash_flow|8.2542|2013-08-07/ev_free_cash_flow|8.541|2013-08-14/ev_free_cash_flow|8.834|2013-08-21/ev_free_cash_flow|8.9377|2013-08-28/ev_free_cash_flow|8.8126|2013-07-03/ps_ratio|2.6683|2013-07-10/ps_ratio|2.6768|2013-07-17/ps_ratio|2.8812|2013-07-24/ps_ratio|2.9091|2013-07-31/ps_ratio|3.0259|2013-08-07/ps_ratio|3.1402|2013-08-14/ps_ratio|3.257|2013-08-21/ps_ratio|3.2983|2013-08-28/ps_ratio|3.2485|2013-07-03/pe_ratio|27.1871|2013-07-10/pe_ratio|27.2739|2013-07-17/pe_ratio|29.3556|2013-07-24/pe_ratio|29.6406|2013-07-31/pe_ratio|30.8302|2013-08-07/pe_ratio|31.995|2013-08-14/pe_ratio|33.1846|2013-08-21/pe_ratio|33.6059|2013-08-28/pe_ratio|33.0979|2013-07-03/price_to_book_value|3.1411|2013-07-10/price_to_book_value|3.1511|2013-07-17/price_to_book_value|3.3917|2013-07-24/price_to_book_value|3.4246|2013-07-31/price_to_book_value|3.562|2013-08-07/price_to_book_value|3.6966|2013-08-14/price_to_book_value|3.8341|2013-08-21/price_to_book_value|3.8827|2013-08-28/price_to_book_value|3.824|2013-07-03/peg_ratio|7.8541|2013-07-10/peg_ratio|7.8791|2013-07-17/peg_ratio|8.4805|2013-07-24/peg_ratio|8.5629|2013-07-31/peg_ratio|8.9065|2013-08-07/peg_ratio|9.243|2013-08-14/peg_ratio|9.5867|2013-08-21/peg_ratio|9.7084|2013-08-28/peg_ratio|9.5616|2013-07-15/percent_of_shares_outstanding|1.6122|2013-07-31/percent_of_shares_outstanding|1.9362|2013-08-15/percent_of_shares_outstanding|1.9727|2013-08-30/percent_of_shares_outstanding|2.1615|2013-07-11/price|23.05|2013-07-25/price|23.74|2013-08-08/price|26.4|2013-08-22/price|27.2|2013-07-11/total_return_price|18.376|2013-07-25/total_return_price|18.9261|2013-08-08/total_return_price|21.0467|2013-08-22/total_return_price|21.6845|2013-07-03/enterprise_value|13256.4257|2013-07-10/enterprise_value|13294.9158|2013-07-17/enterprise_value|14218.6791|2013-07-24/enterprise_value|14345.1467|2013-07-31/enterprise_value|14873.0114|2013-08-07/enterprise_value|15389.879|2013-08-14/enterprise_value|15917.7437|2013-08-21/enterprise_value|16104.6958|2013-08-28/enterprise_value|15879.2536
adr_usa_0386|MLCO|201309|3284.466|2068.663|17.747|3118.664|1553.096|3961.053|1253.343|2707.71||4023.627|548.91|5.916|4.1003|35.5488|10.3598|2.1799|3.8651|39.3804|4.5499|11.4052|0.646|||2.2612|554.9478|0.324||1252.666|379.854|75.623|163.125|179.396|-46.08|30.79|24.5465|18667.0392|32.59|2013-10-02/ev_revenues|3.9923|2013-10-09/ev_revenues|3.8421|2013-10-16/ev_revenues|4.193|2013-10-23/ev_revenues|4.0841|2013-10-30/ev_revenues|4.0909|2013-11-06/ev_revenues|4.2366|2013-11-13/ev_revenues|4.2733|2013-11-20/ev_revenues|4.06|2013-11-27/ev_revenues|4.2836|2013-10-02/ev_free_cash_flow|10.6227|2013-10-09/ev_free_cash_flow|10.223|2013-10-16/ev_free_cash_flow|11.1568|2013-10-23/ev_free_cash_flow|10.8669|2013-10-30/ev_free_cash_flow|10.8852|2013-11-06/ev_free_cash_flow|11.2727|2013-11-13/ev_free_cash_flow|11.3704|2013-11-20/ev_free_cash_flow|10.8028|2013-11-27/ev_free_cash_flow|11.3978|2013-10-02/ps_ratio|3.801|2013-10-09/ps_ratio|3.6496|2013-10-16/ps_ratio|4.0033|2013-10-23/ps_ratio|3.8935|2013-10-30/ps_ratio|3.9005|2013-11-06/ps_ratio|4.0473|2013-11-13/ps_ratio|4.0843|2013-11-20/ps_ratio|3.8692|2013-11-27/ps_ratio|4.0947|2013-10-02/pe_ratio|34.9045|2013-10-09/pe_ratio|33.5138|2013-10-16/pe_ratio|36.7622|2013-10-23/pe_ratio|35.7537|2013-10-30/pe_ratio|35.8174|2013-11-06/pe_ratio|37.1656|2013-11-13/pe_ratio|37.5053|2013-11-20/pe_ratio|35.5308|2013-11-27/pe_ratio|37.6008|2013-10-02/price_to_book_value|4.4933|2013-10-09/price_to_book_value|4.3143|2013-10-16/price_to_book_value|4.7325|2013-10-23/price_to_book_value|4.6026|2013-10-30/price_to_book_value|4.6108|2013-11-06/price_to_book_value|4.7844|2013-11-13/price_to_book_value|4.8281|2013-11-20/price_to_book_value|4.5739|2013-11-27/price_to_book_value|4.8404|2013-10-03/peg_ratio|1.4349|2013-10-10/peg_ratio|1.4376|2013-10-17/peg_ratio|1.5309|2013-10-24/peg_ratio|1.5397|2013-10-31/peg_ratio|1.46|2013-11-07/peg_ratio|1.4631|2013-11-14/peg_ratio|1.5219|2013-11-21/peg_ratio|1.5194|2013-11-29/peg_ratio|1.567|2013-10-15/percent_of_shares_outstanding|1.5251|2013-10-31/percent_of_shares_outstanding|1.2922|2013-11-15/percent_of_shares_outstanding|1.1474|2013-11-29/percent_of_shares_outstanding|0.983|2013-10-03/price|32.59|2013-10-17/price|34.77|2013-10-31/price|33.16|2013-11-14/price|34.565|2013-11-29/price|35.59|2013-10-03/total_return_price|25.9815|2013-10-17/total_return_price|27.7194|2013-10-31/total_return_price|26.4359|2013-11-14/total_return_price|27.556|2013-11-29/total_return_price|28.3732|2013-10-02/enterprise_value|19140.8802|2013-10-09/enterprise_value|18420.5648|2013-10-16/enterprise_value|20103.1336|2013-10-23/enterprise_value|19580.7675|2013-10-30/enterprise_value|19613.759|2013-11-06/enterprise_value|20312.0801|2013-11-13/enterprise_value|20488.035|2013-11-20/enterprise_value|19465.2971|2013-11-27/enterprise_value|20537.5223
adr_usa_0386|MLCO|201312|3148.447|2008.697|18.169|3308.846|1522.784|3888.657|1237.97|2650.687||4246.67|772.156|5.96|4.6976|35.7345|12.4995|2.5846|4.512|41.4331|5.3337|1.7141|0.5966|||0.9793|555.3329|0.402||1394.56|432.502|75.879|212.811|223.246|-41.451|38.93|31.0359|22522.5137|43.01|2014-01-02/ev_revenues|4.5741|2014-01-09/ev_revenues|4.8444|2014-01-16/ev_revenues|5.0196|2014-01-23/ev_revenues|4.7493|2014-01-30/ev_revenues|4.6606|2014-02-06/ev_revenues|4.6184|2014-02-13/ev_revenues|4.8044|2014-02-20/ev_revenues|4.8044|2014-02-27/ev_revenues|4.8985|2014-01-02/ev_free_cash_flow|12.9138|2014-01-09/ev_free_cash_flow|13.6771|2014-01-16/ev_free_cash_flow|14.1717|2014-01-23/ev_free_cash_flow|13.4084|2014-01-30/ev_free_cash_flow|13.158|2014-02-06/ev_free_cash_flow|13.039|2014-02-13/ev_free_cash_flow|13.5641|2014-02-20/ev_free_cash_flow|13.5641|2014-02-27/ev_free_cash_flow|13.8297|2014-01-02/ps_ratio|4.3738|2014-01-09/ps_ratio|4.6464|2014-01-16/ps_ratio|4.823|2014-01-23/ps_ratio|4.5504|2014-01-30/ps_ratio|4.461|2014-02-06/ps_ratio|4.4185|2014-02-13/ps_ratio|4.606|2014-02-20/ps_ratio|4.606|2014-02-27/ps_ratio|4.7009|2014-01-02/pe_ratio|34.9086|2014-01-09/pe_ratio|37.0844|2014-01-16/pe_ratio|38.4943|2014-01-23/pe_ratio|36.3185|2014-01-30/pe_ratio|35.6049|2014-02-06/pe_ratio|35.2654|2014-02-13/pe_ratio|36.7624|2014-02-20/pe_ratio|36.7624|2014-02-27/pe_ratio|37.5196|2014-01-02/price_to_book_value|5.1961|2014-01-09/price_to_book_value|5.5199|2014-01-16/price_to_book_value|5.7298|2014-01-23/price_to_book_value|5.4059|2014-01-30/price_to_book_value|5.2997|2014-02-06/price_to_book_value|5.2492|2014-02-13/price_to_book_value|5.472|2014-02-20/price_to_book_value|5.472|2014-02-27/price_to_book_value|5.5847|2014-01-03/peg_ratio|0.6635|2014-01-10/peg_ratio|0.7201|2014-01-17/peg_ratio|0.7529|2014-01-24/peg_ratio|0.6395|2014-01-31/peg_ratio|0.6863|2014-02-07/peg_ratio|0.6854|2014-02-14/peg_ratio|0.7135|2014-02-21/peg_ratio|0.7077|2014-02-28/peg_ratio|0.7186|2014-01-15/percent_of_shares_outstanding|1.0373|2014-01-31/percent_of_shares_outstanding|0.7569|2014-02-14/percent_of_shares_outstanding|0.681|2014-02-28/percent_of_shares_outstanding|0.7997|2014-01-10/price|43.01|2014-01-24/price|38.2|2014-02-07/price|40.94|2014-02-21/price|42.27|2014-01-10/total_return_price|34.2885|2014-01-24/total_return_price|30.4539|2014-02-07/total_return_price|32.6383|2014-02-21/total_return_price|33.6986|2014-01-02/enterprise_value|23269.0741|2014-01-09/enterprise_value|24644.4168|2014-01-16/enterprise_value|25535.6389|2014-01-23/enterprise_value|24160.2962|2014-01-30/enterprise_value|23709.1838|2014-02-06/enterprise_value|23494.6303|2014-02-13/enterprise_value|24440.8661|2014-02-20/enterprise_value|24440.8661|2014-02-27/enterprise_value|24919.4854
adr_usa_0386|MLCO|201403|3429.014|2448.936|18.034|3495.278|1492.357|4299.419|1404.172|2895.247||4299.781|1011.699|3.077|4.1415|27.0639|11.6925|2.4052|3.9376|31.4273|4.6779|0.6272|0.6517|||0.7578|555.4552|0.432||1357.319|420.537|76.688|228.247|239.543|-39.65|41.01|32.6941|21563.6491|39.5|2014-04-03/ev_revenues|4.12|2014-04-10/ev_revenues|3.9705|2014-04-17/ev_revenues|4.0515|2014-04-24/ev_revenues|4.038|2014-05-01/ev_revenues|3.7567|2014-05-08/ev_revenues|3.5107|2014-05-15/ev_revenues|3.5459|2014-05-22/ev_revenues|3.7203|2014-05-29/ev_revenues|3.8221|2014-04-03/ev_free_cash_flow|12.1175|2014-04-10/ev_free_cash_flow|11.6778|2014-04-17/ev_free_cash_flow|11.916|2014-04-24/ev_free_cash_flow|11.8763|2014-05-01/ev_free_cash_flow|11.0489|2014-05-08/ev_free_cash_flow|10.3253|2014-05-15/ev_free_cash_flow|10.4291|2014-05-22/ev_free_cash_flow|10.942|2014-05-29/ev_free_cash_flow|11.2412|2014-04-03/ps_ratio|3.963|2014-04-10/ps_ratio|3.8121|2014-04-17/ps_ratio|3.8938|2014-04-24/ps_ratio|3.8802|2014-05-01/ps_ratio|3.5964|2014-05-08/ps_ratio|3.3482|2014-05-15/ps_ratio|3.3838|2014-05-22/ps_ratio|3.5597|2014-05-29/ps_ratio|3.6624|2014-04-03/pe_ratio|25.4815|2014-04-10/pe_ratio|24.5118|2014-04-17/pe_ratio|25.037|2014-04-24/pe_ratio|24.9495|2014-05-01/pe_ratio|23.1246|2014-05-08/pe_ratio|21.5286|2014-05-15/pe_ratio|21.7576|2014-05-22/pe_ratio|22.8889|2014-05-29/pe_ratio|23.5488|2014-04-03/price_to_book_value|4.8415|2014-04-10/price_to_book_value|4.6572|2014-04-17/price_to_book_value|4.757|2014-04-24/price_to_book_value|4.7404|2014-05-01/price_to_book_value|4.3936|2014-05-08/price_to_book_value|4.0904|2014-05-15/price_to_book_value|4.1339|2014-05-22/price_to_book_value|4.3489|2014-05-29/price_to_book_value|4.4742|2014-04-04/peg_ratio|0.1843|2014-04-11/peg_ratio|0.1769|2014-04-21/peg_ratio|0.1803|2014-04-28/peg_ratio|0.1649|2014-05-05/peg_ratio|0.1783|2014-05-12/peg_ratio|0.1659|2014-05-19/peg_ratio|0.1655|2014-05-27/peg_ratio|0.172|2014-04-15/percent_of_shares_outstanding|0.5539|2014-04-30/percent_of_shares_outstanding|1.1247|2014-05-15/percent_of_shares_outstanding|0.4841|2014-05-30/percent_of_shares_outstanding|0.5568|2014-04-02/price|39.5|2014-04-16/price|35.68|2014-04-30/price|34.158|2014-05-14/price|32.425|2014-05-28/price|35.3|2014-04-02/total_return_price|31.7579|2014-04-16/total_return_price|28.6866|2014-04-30/total_return_price|27.4629|2014-05-14/total_return_price|26.0696|2014-05-28/total_return_price|28.4962|2014-04-02/enterprise_value|22747.4224|2014-04-09/enterprise_value|21845.1976|2014-04-16/enterprise_value|20645.8987|2014-04-23/enterprise_value|21019.992|2014-04-30/enterprise_value|19808.5901|2014-05-07/enterprise_value|19650.1506|2014-05-14/enterprise_value|18855.2025|2014-05-21/enterprise_value|19210.0409|2014-05-28/enterprise_value|20436.8466
adr_usa_0386|MLCO|201406|3107.726|2346.764|17.38|3765.532|1461.97|4107.95|1249.902|2858.048||4440.404|1084.12|2.295|3.8574|26.4494|11.345|2.2437|3.698|23.7778|4.5178|0.1682|0.6181|||1.1762|555.1505|0.258|0.1293|1199.535|353.199|93.919|126.984|143.638|-36.959|33.91|27.3741|19672.1561|33.995|2014-07-03/ev_revenues|4.1135|2014-07-10/ev_revenues|3.7589|2014-07-17/ev_revenues|3.5969|2014-07-24/ev_revenues|3.6763|2014-07-31/ev_revenues|3.7282|2014-08-07/ev_revenues|3.236|2014-08-14/ev_revenues|3.3662|2014-08-21/ev_revenues|3.2868|2014-08-28/ev_revenues|3.2497|2014-07-03/ev_free_cash_flow|10.7825|2014-07-10/ev_free_cash_flow|9.853|2014-07-17/ev_free_cash_flow|9.4285|2014-07-24/ev_free_cash_flow|9.6366|2014-07-31/ev_free_cash_flow|9.7726|2014-08-07/ev_free_cash_flow|8.4823|2014-08-14/ev_free_cash_flow|8.8236|2014-08-21/ev_free_cash_flow|8.6155|2014-08-28/ev_free_cash_flow|8.5184|2014-07-03/ps_ratio|3.9304|2014-07-10/ps_ratio|3.573|2014-07-17/ps_ratio|3.4098|2014-07-24/ps_ratio|3.4898|2014-07-31/ps_ratio|3.5421|2014-08-07/ps_ratio|3.046|2014-08-14/ps_ratio|3.1772|2014-08-21/ps_ratio|3.0972|2014-08-28/ps_ratio|3.0599|2014-07-03/pe_ratio|26.0169|2014-07-10/pe_ratio|23.6511|2014-07-17/pe_ratio|22.5706|2014-07-24/pe_ratio|23.1003|2014-07-31/pe_ratio|23.4463|2014-08-07/pe_ratio|20.1624|2014-08-14/pe_ratio|21.0311|2014-08-21/pe_ratio|20.5014|2014-08-28/pe_ratio|20.2542|2014-07-03/price_to_book_value|4.5703|2014-07-10/price_to_book_value|4.1547|2014-07-17/price_to_book_value|3.9649|2014-07-24/price_to_book_value|4.0579|2014-07-31/price_to_book_value|4.1187|2014-08-07/price_to_book_value|3.5419|2014-08-14/price_to_book_value|3.6945|2014-08-21/price_to_book_value|3.6014|2014-08-28/price_to_book_value|3.558|2014-07-01/peg_ratio|0.3417|2014-07-08/peg_ratio|0.3176|2014-07-15/peg_ratio|0.3074|2014-07-22/peg_ratio|0.3048|2014-07-29/peg_ratio|0.3158|2014-08-05/peg_ratio|0.2977|2014-08-12/peg_ratio|0.2684|2014-08-19/peg_ratio|0.275|2014-08-26/peg_ratio|0.2693|2014-07-15/percent_of_shares_outstanding|1.5598|2014-07-31/percent_of_shares_outstanding|1.4682|2014-08-15/percent_of_shares_outstanding|1.5741|2014-08-29/percent_of_shares_outstanding|1.7119|2014-07-09/price|33.995|2014-07-23/price|32.66|2014-08-06/price|30.017|2014-08-20/price|29.33|2014-07-09/total_return_price|27.4427|2014-07-23/total_return_price|26.365|2014-08-06/total_return_price|24.2314|2014-08-20/total_return_price|23.6768|2014-07-02/enterprise_value|21175.6381|2014-07-09/enterprise_value|19839.7815|2014-07-16/enterprise_value|19313.7018|2014-07-23/enterprise_value|19104.3717|2014-07-30/enterprise_value|19875.5879|2014-08-06/enterprise_value|17648.4258|2014-08-13/enterprise_value|17297.5224|2014-08-20/enterprise_value|17269.979|2014-08-27/enterprise_value|16928.4404
adr_usa_0386|MLCO|201409|3952.769|1992.154|19.948|4154.428|1431.544|5401.648|1304.961|4096.687||4428.284|1173.47|52.33|2.9777|23.337|7.8053|1.6245|2.7857|18.4393|3.2392|0.4815|0.8956|||2.1056|554.8808|0.237|0.0767|1124.07|356.022|117.048|108.929|132.155|-39.378|26.72|21.6264|15920.3507|25.43|2014-10-02/ev_revenues|3.2354|2014-10-09/ev_revenues|3.2755|2014-10-16/ev_revenues|3.2679|2014-10-23/ev_revenues|3.3233|2014-10-30/ev_revenues|3.4036|2014-11-06/ev_revenues|3.2212|2014-11-13/ev_revenues|3.3927|2014-11-20/ev_revenues|3.2712|2014-11-28/ev_revenues|3.3515|2014-10-02/ev_free_cash_flow|8.2711|2014-10-09/ev_free_cash_flow|8.3738|2014-10-16/ev_free_cash_flow|8.3544|2014-10-23/ev_free_cash_flow|8.4959|2014-10-30/ev_free_cash_flow|8.7012|2014-11-06/ev_free_cash_flow|8.2351|2014-11-13/ev_free_cash_flow|8.6735|2014-11-20/ev_free_cash_flow|8.3627|2014-11-28/ev_free_cash_flow|8.568|2014-10-02/ps_ratio|2.714|2014-10-09/ps_ratio|2.7544|2014-10-16/ps_ratio|2.7468|2014-10-23/ps_ratio|2.8026|2014-10-30/ps_ratio|2.8835|2014-11-06/ps_ratio|2.6997|2014-11-13/ps_ratio|2.8726|2014-11-20/ps_ratio|2.7501|2014-11-28/ps_ratio|2.831|2014-10-02/pe_ratio|18.6682|2014-10-09/pe_ratio|18.9466|2014-10-16/pe_ratio|18.8939|2014-10-23/pe_ratio|19.2777|2014-10-30/pe_ratio|19.8345|2014-11-06/pe_ratio|18.5704|2014-11-13/pe_ratio|19.7592|2014-11-20/pe_ratio|18.9165|2014-11-28/pe_ratio|19.4733|2014-10-02/price_to_book_value|3.0863|2014-10-09/price_to_book_value|3.1323|2014-10-16/price_to_book_value|3.1236|2014-10-23/price_to_book_value|3.1871|2014-10-30/price_to_book_value|3.2791|2014-11-06/price_to_book_value|3.0701|2014-11-13/price_to_book_value|3.2667|2014-11-20/price_to_book_value|3.1274|2014-11-28/price_to_book_value|3.2194|2014-10-07/peg_ratio|0.4597|2014-10-14/peg_ratio|0.4398|2014-10-21/peg_ratio|0.4749|2014-10-28/peg_ratio|0.4678|2014-11-04/peg_ratio|0.4664|2014-11-11/peg_ratio|0.4767|2014-11-18/peg_ratio|0.4687|2014-11-25/peg_ratio|0.4705|2014-10-15/percent_of_shares_outstanding|2.2091|2014-10-31/percent_of_shares_outstanding|2.0474|2014-11-14/percent_of_shares_outstanding|1.8297|2014-11-28/percent_of_shares_outstanding|1.5171|2014-10-01/price|25.43|2014-10-15/price|24.11|2014-10-29/price|26.15|2014-11-12/price|26|2014-11-26/price|25.55|2014-10-01/total_return_price|20.5824|2014-10-15/total_return_price|19.514|2014-10-29/total_return_price|21.1651|2014-11-12/total_return_price|21.0437|2014-11-26/total_return_price|20.7391|2014-10-01/enterprise_value|16762.536|2014-10-08/enterprise_value|17015.9356|2014-10-15/enterprise_value|16035.3894|2014-10-22/enterprise_value|16845.1663|2014-10-29/enterprise_value|17159.1615|2014-11-05/enterprise_value|16189.6326|2014-11-12/enterprise_value|17076.5312|2014-11-19/enterprise_value|16503.6278|2014-11-26/enterprise_value|16828.6403
adr_usa_0386|MLCO|201412|3502.961|1708.271|23.111|4696.391|1401.117|5390.893|1316.657|4074.236||4286.141|1227.177|33.167|3.2614|27.3432|8.3377|1.5943|2.7402|18.8488|3.1162|0.4676|0.9106|||1.7307|548.5133|0.168|0.0717|1121.385|327.892|126.709|66.262|92.944|-35.109|24.81|20.1384|16632.3205|23.78|2015-01-02/ev_revenues|3.3243|2015-01-09/ev_revenues|3.3535|2015-01-16/ev_revenues|3.1387|2015-01-23/ev_revenues|3.1897|2015-01-30/ev_revenues|3.3064|2015-02-06/ev_revenues|3.4309|2015-02-13/ev_revenues|3.7034|2015-02-20/ev_revenues|3.6945|2015-02-27/ev_revenues|3.3086|2015-01-02/ev_free_cash_flow|8.0411|2015-01-09/ev_free_cash_flow|8.1117|2015-01-16/ev_free_cash_flow|7.5921|2015-01-23/ev_free_cash_flow|7.7155|2015-01-30/ev_free_cash_flow|7.9977|2015-02-06/ev_free_cash_flow|8.2989|2015-02-13/ev_free_cash_flow|8.9582|2015-02-20/ev_free_cash_flow|8.9365|2015-02-27/ev_free_cash_flow|8.0031|2015-01-02/ps_ratio|2.7846|2015-01-09/ps_ratio|2.8146|2015-01-16/ps_ratio|2.5939|2015-01-23/ps_ratio|2.6463|2015-01-30/ps_ratio|2.7662|2015-02-06/ps_ratio|2.8941|2015-02-13/ps_ratio|3.1742|2015-02-20/ps_ratio|3.165|2015-02-27/ps_ratio|2.7685|2015-01-02/pe_ratio|22.0639|2015-01-09/pe_ratio|22.3014|2015-01-16/pe_ratio|20.5525|2015-01-23/pe_ratio|20.968|2015-01-30/pe_ratio|21.9178|2015-02-06/pe_ratio|22.9315|2015-02-13/pe_ratio|25.1507|2015-02-20/pe_ratio|25.0776|2015-02-27/pe_ratio|21.9361|2015-01-02/price_to_book_value|3.0364|2015-01-09/price_to_book_value|3.069|2015-01-16/price_to_book_value|2.8284|2015-01-23/price_to_book_value|2.8856|2015-01-30/price_to_book_value|3.0163|2015-02-06/price_to_book_value|3.1558|2015-02-13/price_to_book_value|3.4612|2015-02-20/price_to_book_value|3.4511|2015-02-27/price_to_book_value|3.0188|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-15/percent_of_shares_outstanding|1.8829|2015-01-30/percent_of_shares_outstanding|2.1561|2015-02-13/percent_of_shares_outstanding|1.9828|2015-02-27/percent_of_shares_outstanding|1.9181|2015-01-07/price|23.78|2015-01-21/price|21.985|2015-02-04/price|24.94|2015-02-18/price|27.98|2015-01-07/total_return_price|19.3023|2015-01-21/total_return_price|17.8453|2015-02-04/total_return_price|20.2439|2015-02-18/total_return_price|22.7115|2015-01-07/enterprise_value|15759.671|2015-01-14/enterprise_value|15689.6436|2015-01-21/enterprise_value|14792.7539|2015-01-28/enterprise_value|16314.5037|2015-02-04/enterprise_value|16384.5312|2015-02-11/enterprise_value|16880.1098|2015-02-18/enterprise_value|18022.0956|2015-02-25/enterprise_value|16072.1011
adr_usa_0386|MLCO|201503|3147.553|1622.376|22.293|5071.043|1370.69|5309.659|1326.941|3982.718||4322.342|1260.172|1.083|3.0484|33.7546|7.3737|1.4001|2.5011|19.8174|2.7272||0.8874|||2.0256|542.4948|0.111|0.0512|1054.252|309.08|135.009|24.412|60.629|-37.601|21.875|17.794|15161.7446|21.955|2015-04-06/ev_revenues|3.4703|2015-04-13/ev_revenues|3.5038|2015-04-20/ev_revenues|3.3158|2015-04-27/ev_revenues|3.2565|2015-05-04/ev_revenues|3.141|2015-05-11/ev_revenues|3.0171|2015-05-18/ev_revenues|2.8992|2015-05-26/ev_revenues|2.9189|2015-04-06/ev_free_cash_flow|7.8644|2015-04-13/ev_free_cash_flow|7.9404|2015-04-20/ev_free_cash_flow|7.5144|2015-04-27/ev_free_cash_flow|7.3801|2015-05-04/ev_free_cash_flow|7.1183|2015-05-11/ev_free_cash_flow|6.8374|2015-05-18/ev_free_cash_flow|6.5702|2015-05-26/ev_free_cash_flow|6.615|2015-04-06/ps_ratio|2.879|2015-04-13/ps_ratio|2.9132|2015-04-20/ps_ratio|2.7212|2015-04-27/ps_ratio|2.6606|2015-05-04/ps_ratio|2.5426|2015-05-11/ps_ratio|2.416|2015-05-18/ps_ratio|2.2956|2015-05-26/ps_ratio|2.3158|2015-04-06/pe_ratio|30.4134|2015-04-13/pe_ratio|30.7752|2015-04-20/pe_ratio|28.7468|2015-04-27/pe_ratio|28.1072|2015-05-04/pe_ratio|26.8605|2015-05-11/pe_ratio|25.5233|2015-05-18/pe_ratio|24.2506|2015-05-26/pe_ratio|24.4638|2015-04-06/price_to_book_value|2.9337|2015-04-13/price_to_book_value|2.9686|2015-04-20/price_to_book_value|2.7729|2015-04-27/price_to_book_value|2.7112|2015-05-04/price_to_book_value|2.591|2015-05-11/price_to_book_value|2.462|2015-05-18/price_to_book_value|2.3392|2015-05-26/price_to_book_value|2.3598|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-05-21/dividend_yield|1.207|2015-05-28/dividend_yield|1.1996|2015-04-15/percent_of_shares_outstanding|2.3459|2015-04-30/percent_of_shares_outstanding|2.3056|2015-05-15/percent_of_shares_outstanding|3.3448|2015-05-29/percent_of_shares_outstanding|3.3401|2015-04-01/price|21.955|2015-04-15/price|22.88|2015-04-29/price|20.75|2015-05-13/price|19.01|2015-05-27/price|19.3|2015-04-01/total_return_price|17.8591|2015-04-15/total_return_price|18.6115|2015-04-29/total_return_price|16.8789|2015-05-13/total_return_price|15.4635|2015-05-27/total_return_price|15.7271|2015-04-01/enterprise_value|14759.7277|2015-04-08/enterprise_value|15635.0706|2015-04-15/enterprise_value|15257.9998|2015-04-22/enterprise_value|14859.3822|2015-04-29/enterprise_value|14110.6274|2015-05-06/enterprise_value|13571.9549|2015-05-13/enterprise_value|13173.3372|2015-05-20/enterprise_value|13178.724|2015-05-27/enterprise_value|13329.5522
adr_usa_0386|MLCO|201506|3016.091|1797.88|22.357|5381.518|1340.262|5470.967|1106.014|4364.953||4333.142|1266.306|0.277|3.189|43.3774|6.7728|1.2813|2.5469|34.9911|2.4403||0.9184|1.2168||3.752|542.3828|0.045|0.0336|916.788|262.297|120.473|-5.987|24.254|-29.672|19.21|15.6538|13281.0717|20.15|2015-07-07/ev_revenues|3.4227|2015-07-14/ev_revenues|3.4917|2015-07-21/ev_revenues|3.2988|2015-07-28/ev_revenues|3.2107|2015-08-04/ev_revenues|3.3231|2015-08-11/ev_revenues|3.6169|2015-08-18/ev_revenues|3.3768|2015-08-25/ev_revenues|2.9782|2015-07-07/ev_free_cash_flow|7.2693|2015-07-14/ev_free_cash_flow|7.4158|2015-07-21/ev_free_cash_flow|7.0061|2015-07-28/ev_free_cash_flow|6.8189|2015-08-04/ev_free_cash_flow|7.0577|2015-08-11/ev_free_cash_flow|7.6817|2015-08-18/ev_free_cash_flow|7.1716|2015-08-25/ev_free_cash_flow|6.3251|2015-07-07/ps_ratio|2.7843|2015-07-14/ps_ratio|2.8544|2015-07-21/ps_ratio|2.6585|2015-07-28/ps_ratio|2.5689|2015-08-04/ps_ratio|2.6831|2015-08-11/ps_ratio|2.9815|2015-08-18/ps_ratio|2.7376|2015-08-25/ps_ratio|2.3328|2015-07-07/pe_ratio|38.2531|2015-07-14/pe_ratio|39.2157|2015-07-21/pe_ratio|36.5241|2015-07-28/pe_ratio|35.2941|2015-08-04/pe_ratio|36.8627|2015-08-11/pe_ratio|40.9626|2015-08-18/pe_ratio|37.6114|2015-08-25/pe_ratio|32.0499|2015-07-07/price_to_book_value|2.6678|2015-07-14/price_to_book_value|2.7349|2015-07-21/price_to_book_value|2.5472|2015-07-28/price_to_book_value|2.4614|2015-08-04/price_to_book_value|2.5708|2015-08-11/price_to_book_value|2.8567|2015-08-18/price_to_book_value|2.623|2015-08-25/price_to_book_value|2.2352|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-02/dividend_yield|1.1304|2015-07-09/dividend_yield|1.1152|2015-07-16/dividend_yield|1.0948|2015-07-23/dividend_yield|1.1005|2015-07-30/dividend_yield|1.1142|2015-08-06/dividend_yield|1.0452|2015-08-13/dividend_yield|0.7844|2015-08-20/dividend_yield|0.8704|2015-08-27/dividend_yield|0.9218|2015-07-15/percent_of_shares_outstanding|3.7374|2015-07-31/percent_of_shares_outstanding|2.821|2015-08-14/percent_of_shares_outstanding|3.3991|2015-08-31/percent_of_shares_outstanding|3.5377|2015-07-08/price|20.15|2015-07-22/price|20.72|2015-08-05/price|21.49|2015-08-19/price|20.62|2015-07-08/total_return_price|16.4198|2015-07-22/total_return_price|16.8843|2015-08-05/total_return_price|17.5117|2015-08-19/total_return_price|16.8131|2015-07-01/enterprise_value|13887.9366|2015-07-08/enterprise_value|13726.3349|2015-07-15/enterprise_value|14318.8746|2015-07-22/enterprise_value|14033.3782|2015-07-29/enterprise_value|13618.6004|2015-08-05/enterprise_value|14448.156|2015-08-12/enterprise_value|14620.5312|2015-08-19/enterprise_value|13979.511|2015-08-26/enterprise_value|12244.9855
adr_usa_0386|MLCO|201509|2856.863|1849.388|26.136|5672.113|1309.836|5532.913|1170.391|4362.522||4361.383|1292.283|0.276|2.416|48.251|5.1312|0.9653|1.7619|24.2068|1.6882||0.9093|1.0905|-2.06|4.0945|542.3655|0.06|0.0134|945.73|292.346|139.261|-0.487|33.203|-28.601|13.76|11.2196|10182.4036|17.95|2015-10-06/ev_revenues|2.9858|2015-10-13/ev_revenues|3.0965|2015-10-20/ev_revenues|2.9938|2015-10-27/ev_revenues|3.0218|2015-11-03/ev_revenues|3.3526|2015-11-10/ev_revenues|3.0972|2015-11-17/ev_revenues|2.881|2015-11-24/ev_revenues|2.8457|2015-10-06/ev_free_cash_flow|16.8755|2015-10-13/ev_free_cash_flow|17.5013|2015-10-20/ev_free_cash_flow|16.9208|2015-10-27/ev_free_cash_flow|17.0791|2015-11-03/ev_free_cash_flow|18.9489|2015-11-10/ev_free_cash_flow|17.5051|2015-11-17/ev_free_cash_flow|16.2837|2015-11-24/ev_free_cash_flow|16.0839|2015-10-06/ps_ratio|2.3222|2015-10-13/ps_ratio|2.434|2015-10-20/ps_ratio|2.3303|2015-10-27/ps_ratio|2.3586|2015-11-03/ps_ratio|2.6927|2015-11-10/ps_ratio|2.4347|2015-11-17/ps_ratio|2.2165|2015-11-24/ps_ratio|2.1808|2015-10-06/pe_ratio|44.8958|2015-10-13/pe_ratio|47.0573|2015-10-20/pe_ratio|45.0521|2015-10-27/pe_ratio|45.599|2015-11-03/pe_ratio|52.0573|2015-11-10/pe_ratio|47.0703|2015-11-17/pe_ratio|42.8516|2015-11-24/pe_ratio|42.1615|2015-10-06/price_to_book_value|2.1293|2015-10-13/price_to_book_value|2.2318|2015-10-20/price_to_book_value|2.1367|2015-10-27/price_to_book_value|2.1627|2015-11-03/price_to_book_value|2.469|2015-11-10/price_to_book_value|2.2324|2015-11-17/price_to_book_value|2.0324|2015-11-24/price_to_book_value|1.9996|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|1.2474|2015-10-08/dividend_yield|0.9428|2015-10-15/dividend_yield|0.9361|2015-10-22/dividend_yield|0.993|2015-10-29/dividend_yield|0.9233|2015-11-05/dividend_yield|0.8937|2015-11-12/dividend_yield|0.977|2015-11-19/dividend_yield|0.7112|2015-11-27/dividend_yield|0.7397|2015-10-15/percent_of_shares_outstanding|3.9384|2015-10-30/percent_of_shares_outstanding|4.2934|2015-11-13/percent_of_shares_outstanding|4.6211|2015-11-30/percent_of_shares_outstanding|4.1835|2015-10-14/price|17.95|2015-10-28/price|17.96|2015-11-11/price|17.74|2015-11-25/price|16.29|2015-10-14/total_return_price|14.636|2015-10-28/total_return_price|14.6442|2015-11-11/total_return_price|14.4648|2015-11-25/total_return_price|13.2965|2015-10-07/enterprise_value|12730.3245|2015-10-14/enterprise_value|12439.4414|2015-10-21/enterprise_value|12003.1166|2015-10-28/enterprise_value|12444.8281|2015-11-04/enterprise_value|13204.3563|2015-11-11/enterprise_value|12326.3202|2015-11-18/enterprise_value|11739.1671|2015-11-25/enterprise_value|11545.245
adr_usa_0386|MLCO|201512|3020.161|2335.762|33.074|5760.229|1289.824|5330.45|1211.017|4119.433||4339.633|1270.074|0.275|2.9671|105.2743|16.77|1.0848|2.3034|44.5312|2.112||0.8792|0.6905|1.0258|4.0665|542.2284|-0.024|0.0183|1058.03|312.097|195.371|-77.715|-12.339|-61.998|17.46|14.2515|11844.2083|15.96|2016-01-05/ev_revenues|2.8184|2016-01-12/ev_revenues|2.509|2016-01-19/ev_revenues|2.4629|2016-01-26/ev_revenues|2.3761|2016-02-02/ev_revenues|2.3896|2016-02-09/ev_revenues|2.1929|2016-02-16/ev_revenues|2.5782|2016-02-23/ev_revenues|2.6773|2016-01-05/ev_free_cash_flow|15.6796|2016-01-12/ev_free_cash_flow|13.9585|2016-01-19/ev_free_cash_flow|13.7019|2016-01-26/ev_free_cash_flow|13.2188|2016-02-02/ev_free_cash_flow|13.2942|2016-02-09/ev_free_cash_flow|12.1997|2016-02-16/ev_free_cash_flow|14.3435|2016-02-23/ev_free_cash_flow|14.8946|2016-01-05/ps_ratio|2.3101|2016-01-12/ps_ratio|1.999|2016-01-19/ps_ratio|1.9526|2016-01-26/ps_ratio|1.8653|2016-02-02/ps_ratio|1.8789|2016-02-09/ps_ratio|1.6811|2016-02-16/ps_ratio|2.0686|2016-02-23/ps_ratio|2.1682|2016-01-05/pe_ratio|88.1771|2016-01-12/pe_ratio|76.3021|2016-01-19/pe_ratio|74.5312|2016-01-26/pe_ratio|71.1979|2016-02-02/pe_ratio|71.7188|2016-02-09/pe_ratio|64.1667|2016-02-16/pe_ratio|78.9583|2016-02-23/pe_ratio|82.7604|2016-01-05/price_to_book_value|2.1041|2016-01-12/price_to_book_value|1.8207|2016-01-19/price_to_book_value|1.7784|2016-01-26/price_to_book_value|1.6989|2016-02-02/price_to_book_value|1.7113|2016-02-09/price_to_book_value|1.5311|2016-02-16/price_to_book_value|1.8841|2016-02-23/price_to_book_value|1.9748|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0.6988|2016-01-11/dividend_yield|0.804|2016-01-19/dividend_yield|0.8141|2016-01-26/dividend_yield|0.8522|2016-02-02/dividend_yield|0.846|2016-02-09/dividend_yield|0.9456|2016-02-16/dividend_yield|0.7684|2016-02-23/dividend_yield|0.7331|2016-01-15/percent_of_shares_outstanding|3.826|2016-01-29/percent_of_shares_outstanding|3.2188|2016-02-12/percent_of_shares_outstanding|3.0506|2016-02-29/percent_of_shares_outstanding|2.5773|2016-01-06/price|15.96|2016-01-20/price|13.46|2016-02-03/price|13.99|2016-02-17/price|15.75|2016-01-06/total_return_price|13.0272|2016-01-20/total_return_price|10.9866|2016-02-03/total_return_price|11.4192|2016-02-17/total_return_price|12.8557|2016-01-06/enterprise_value|10679.3996|2016-01-13/enterprise_value|9638.4931|2016-01-20/enterprise_value|9331.0751|2016-01-27/enterprise_value|9891.9781|2016-02-03/enterprise_value|9616.9199|2016-02-10/enterprise_value|8915.7912|2016-02-17/enterprise_value|10566.1404|2016-02-24/enterprise_value|10647.0398
adr_usa_0386|MLCO|201603|2618.745|2035.737|33.665|5764.173|1269.811|5379.446|1143.895|4235.551||4038.528|1071.284|0.273|2.7858|134.1963|15.4985|1.1423|2.2774|86.9271|2.0742||0.9827|0.698|4.1473|1.8037|542.0379|0.072|0|1103.567|324.3|111.358|5.666|39.796|-63.524|16.95|14.4156|11213.3361|16.99|2016-04-05/ev_revenues|2.7124|2016-04-12/ev_revenues|2.7513|2016-04-19/ev_revenues|2.8558|2016-04-26/ev_revenues|2.6334|2016-05-03/ev_revenues|2.6628|2016-05-10/ev_revenues|2.6521|2016-05-17/ev_revenues|2.5878|2016-05-24/ev_revenues|2.5784|2016-05-31/ev_revenues|2.5583|2016-04-05/ev_free_cash_flow|15.2774|2016-04-12/ev_free_cash_flow|15.4963|2016-04-19/ev_free_cash_flow|16.0851|2016-04-26/ev_free_cash_flow|14.832|2016-05-03/ev_free_cash_flow|14.9981|2016-05-10/ev_free_cash_flow|14.9377|2016-05-17/ev_free_cash_flow|14.5753|2016-05-24/ev_free_cash_flow|14.5225|2016-05-31/ev_free_cash_flow|14.4093|2016-04-05/ps_ratio|2.1048|2016-04-12/ps_ratio|2.1439|2016-04-19/ps_ratio|2.249|2016-04-26/ps_ratio|2.0253|2016-05-03/ps_ratio|2.055|2016-05-10/ps_ratio|2.0442|2016-05-17/ps_ratio|1.9795|2016-05-24/ps_ratio|1.9701|2016-05-31/ps_ratio|1.9498|2016-04-05/pe_ratio|102.0915|2016-04-12/pe_ratio|103.9869|2016-04-19/pe_ratio|109.085|2016-04-26/pe_ratio|98.2353|2016-05-03/pe_ratio|99.6732|2016-05-10/pe_ratio|99.1503|2016-05-17/pe_ratio|96.0131|2016-05-24/pe_ratio|95.5556|2016-05-31/pe_ratio|94.5752|2016-04-05/price_to_book_value|2.086|2016-04-12/price_to_book_value|2.1247|2016-04-19/price_to_book_value|2.2289|2016-04-26/price_to_book_value|2.0072|2016-05-03/price_to_book_value|2.0366|2016-05-10/price_to_book_value|2.0259|2016-05-17/price_to_book_value|1.9618|2016-05-24/price_to_book_value|1.9524|2016-05-31/price_to_book_value|1.9324|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|0.7458|2016-04-12/dividend_yield|0.7322|2016-04-19/dividend_yield|0.698|2016-04-26/dividend_yield|0.7751|2016-05-03/dividend_yield|0.7639|2016-05-10/dividend_yield|0.7679|2016-05-17/dividend_yield|0.3649|2016-05-24/dividend_yield|0.3666|2016-05-31/dividend_yield|0.3704|2016-04-15/percent_of_shares_outstanding|2.1052|2016-04-29/percent_of_shares_outstanding|2.0345|2016-05-13/percent_of_shares_outstanding|2.4238|2016-05-31/percent_of_shares_outstanding|2.2448|2016-04-13/price|16.99|2016-04-27/price|15.2|2016-05-11/price|14.64|2016-05-25/price|14.75|2016-04-13/total_return_price|14.4497|2016-04-27/total_return_price|12.9273|2016-05-11/total_return_price|12.451|2016-05-25/total_return_price|12.5634|2016-04-06/enterprise_value|10898.9576|2016-04-13/enterprise_value|11654.0193|2016-04-20/enterprise_value|11513.7936|2016-04-27/enterprise_value|10688.619|2016-05-04/enterprise_value|10645.4726|2016-05-11/enterprise_value|10386.5943|2016-05-18/enterprise_value|10187.0422|2016-05-25/enterprise_value|10445.9206
adr_usa_0386|MLCO|201606|1886.703|1340.755|33.227|5734.096|1249.797|5257.865|1194.039|4063.826||3258.207|493.267|0.125|2.2876|107.23|12.8844|1.0843|1.6776|81.3725|1.6626||1.1769|0.4305|5.5473|2.192|510.3587|0.06|0.0219|1070.398|324.096|105.739|3.375|30.791|-72.395|13.9|11.8394|9324.1146|12.19|2016-07-05/ev_revenues|2.3111|2016-07-12/ev_revenues|2.3628|2016-07-19/ev_revenues|2.3111|2016-07-26/ev_revenues|2.5009|2016-08-02/ev_revenues|2.4673|2016-08-09/ev_revenues|2.5977|2016-08-16/ev_revenues|2.7049|2016-08-23/ev_revenues|2.4338|2016-08-30/ev_revenues|2.4544|2016-07-05/ev_free_cash_flow|13.514|2016-07-12/ev_free_cash_flow|13.8159|2016-07-19/ev_free_cash_flow|13.514|2016-07-26/ev_free_cash_flow|14.6237|2016-08-02/ev_free_cash_flow|14.4274|2016-08-09/ev_free_cash_flow|15.1898|2016-08-16/ev_free_cash_flow|15.8164|2016-08-23/ev_free_cash_flow|14.2311|2016-08-30/ev_free_cash_flow|14.3519|2016-07-05/ps_ratio|1.5729|2016-07-12/ps_ratio|1.6241|2016-07-19/ps_ratio|1.5729|2016-07-26/ps_ratio|1.7609|2016-08-02/ps_ratio|1.7277|2016-08-09/ps_ratio|1.8568|2016-08-16/ps_ratio|1.963|2016-08-23/ps_ratio|1.6944|2016-08-30/ps_ratio|1.7149|2016-07-05/pe_ratio|73.2143|2016-07-12/pe_ratio|75.5952|2016-07-19/pe_ratio|73.2143|2016-07-26/pe_ratio|81.9643|2016-08-02/pe_ratio|80.4167|2016-08-09/pe_ratio|86.4286|2016-08-16/pe_ratio|91.369|2016-08-23/pe_ratio|78.869|2016-08-30/pe_ratio|79.8214|2016-07-05/price_to_book_value|2.036|2016-07-12/price_to_book_value|2.1022|2016-07-19/price_to_book_value|2.036|2016-07-26/price_to_book_value|2.2793|2016-08-02/price_to_book_value|2.2363|2016-08-09/price_to_book_value|2.4035|2016-08-16/price_to_book_value|2.5409|2016-08-23/price_to_book_value|2.1933|2016-08-30/price_to_book_value|2.2198|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|0.4358|2016-07-12/dividend_yield|0.422|2016-07-19/dividend_yield|0.4358|2016-07-26/dividend_yield|0.3893|2016-08-02/dividend_yield|0.3967|2016-08-09/dividend_yield|0.3691|2016-08-16/dividend_yield|0.385|2016-08-23/dividend_yield|0.446|2016-08-30/dividend_yield|0.4407|2016-07-15/percent_of_shares_outstanding|1.9761|2016-07-29/percent_of_shares_outstanding|1.94|2016-08-15/percent_of_shares_outstanding|2.1568|2016-08-31/percent_of_shares_outstanding|2.4504|2016-07-06/price|12.19|2016-07-20/price|12.5|2016-08-03/price|13.67|2016-08-17/price|14.79|2016-08-31/price|12.98|2016-07-06/total_return_price|10.3829|2016-07-20/total_return_price|10.647|2016-08-03/total_return_price|11.6435|2016-08-17/total_return_price|12.6136|2016-08-31/total_return_price|11.07|2016-07-06/enterprise_value|9595.9533|2016-07-13/enterprise_value|9703.8192|2016-07-20/enterprise_value|9763.1455|2016-07-27/enterprise_value|10582.9268|2016-08-03/enterprise_value|10394.1614|2016-08-10/enterprise_value|10787.8721|2016-08-17/enterprise_value|10998.2107|2016-08-24/enterprise_value|10011.2372|2016-08-31/enterprise_value|10022.0238
adr_usa_0386|MLCO|201609|2220.905|1724.266|33.667|5714.021|1229.784|5512.849|1474.157|4038.692||3314.076|546.09|0.124|2.8004|86.6888|16.375|1.1171|2.0576|95.7738|2.6634||1.1422|0.3673|4.8578|2.9897|490.5051|0.126|0.0189|1152.553|369.08|114.005|45.382|62.043|-69.717|16.2|13.8162|11758.6658|16.31|2016-10-04/ev_revenues|2.4028|2016-10-11/ev_revenues|2.4084|2016-10-18/ev_revenues|2.3483|2016-10-25/ev_revenues|2.4518|2016-11-01/ev_revenues|2.5986|2016-11-08/ev_revenues|2.5441|2016-11-15/ev_revenues|2.4985|2016-11-22/ev_revenues|2.7132|2016-11-29/ev_revenues|2.7132|2016-10-04/ev_free_cash_flow|13.094|2016-10-11/ev_free_cash_flow|13.1243|2016-10-18/ev_free_cash_flow|12.7969|2016-10-25/ev_free_cash_flow|13.3608|2016-11-01/ev_free_cash_flow|14.1611|2016-11-08/ev_free_cash_flow|13.864|2016-11-15/ev_free_cash_flow|13.6154|2016-11-22/ev_free_cash_flow|14.7856|2016-11-29/ev_free_cash_flow|14.7856|2016-10-04/ps_ratio|1.9415|2016-10-11/ps_ratio|1.9474|2016-10-18/ps_ratio|1.8832|2016-10-25/ps_ratio|1.9938|2016-11-01/ps_ratio|2.1507|2016-11-08/ps_ratio|2.0925|2016-11-15/ps_ratio|2.0437|2016-11-22/ps_ratio|2.2732|2016-11-29/ps_ratio|2.2732|2016-10-04/pe_ratio|69.7863|2016-10-11/pe_ratio|70|2016-10-18/pe_ratio|67.6923|2016-10-25/pe_ratio|71.6667|2016-11-01/pe_ratio|77.3077|2016-11-08/pe_ratio|75.2137|2016-11-15/pe_ratio|73.4615|2016-11-22/pe_ratio|81.7094|2016-11-29/pe_ratio|81.7094|2016-10-04/price_to_book_value|2.4038|2016-10-11/price_to_book_value|2.4112|2016-10-18/price_to_book_value|2.3317|2016-10-25/price_to_book_value|2.4686|2016-11-01/price_to_book_value|2.6629|2016-11-08/price_to_book_value|2.5907|2016-11-15/price_to_book_value|2.5304|2016-11-22/price_to_book_value|2.8145|2016-11-29/price_to_book_value|2.8145|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|0.3619|2016-10-11/dividend_yield|0.3608|2016-10-18/dividend_yield|0.3731|2016-10-25/dividend_yield|0.3524|2016-11-01/dividend_yield|0.3267|2016-11-08/dividend_yield|0.3358|2016-11-15/dividend_yield|0.4572|2016-11-22/dividend_yield|0.4111|2016-11-29/dividend_yield|0.4111|2016-10-14/percent_of_shares_outstanding|3.4431|2016-10-31/percent_of_shares_outstanding|3.3283|2016-11-15/percent_of_shares_outstanding|3.0321|2016-11-30/percent_of_shares_outstanding|2.425|2016-10-12/price|16.31|2016-10-26/price|17.28|2016-11-09/price|17.64|2016-11-23/price|19.22|2016-10-12/total_return_price|13.91|2016-10-26/total_return_price|14.7372|2016-11-09/total_return_price|15.0443|2016-11-23/total_return_price|16.427|2016-10-05/enterprise_value|10598.6219|2016-10-12/enterprise_value|10525.4464|2016-10-19/enterprise_value|10608.3786|2016-10-26/enterprise_value|10998.6475|2016-11-02/enterprise_value|11379.1598|2016-11-09/enterprise_value|11174.2686|2016-11-16/enterprise_value|11081.5797|2016-11-23/enterprise_value|11945.0498|2016-11-30/enterprise_value|12159.6977
adr_usa_0386|MLCO|201612|2279.554|1913.15|32.6|5655.823|1209.771|5516.927|1479.14|4037.787||3343.87|570.925|0.108|2.3271|57.1425|12.6817|1.0762|1.8606|66.8803|2.3037||1.1126|0.5022|5.1759|4.4514|491.0711|0.087|0.0378|1192.878|388.182|124.67|20.673|43.276|-75.877|15.57|13.3074|10262.0149|15.95|2017-01-03/ev_revenues|2.2306|2017-01-10/ev_revenues|2.3408|2017-01-17/ev_revenues|2.4532|2017-01-24/ev_revenues|2.3689|2017-01-31/ev_revenues|2.3257|2017-02-07/ev_revenues|2.3311|2017-02-14/ev_revenues|2.4003|2017-02-21/ev_revenues|2.3192|2017-02-28/ev_revenues|2.2749|2017-01-03/ev_free_cash_flow|12.5295|2017-01-10/ev_free_cash_flow|13.1486|2017-01-17/ev_free_cash_flow|13.7798|2017-01-24/ev_free_cash_flow|13.3064|2017-01-31/ev_free_cash_flow|13.0636|2017-02-07/ev_free_cash_flow|13.094|2017-02-14/ev_free_cash_flow|13.4824|2017-02-21/ev_free_cash_flow|13.0272|2017-02-28/ev_free_cash_flow|12.7783|2017-01-03/ps_ratio|1.7957|2017-01-10/ps_ratio|1.9105|2017-01-17/ps_ratio|2.0275|2017-01-24/ps_ratio|1.9397|2017-01-31/ps_ratio|1.8947|2017-02-07/ps_ratio|1.9004|2017-02-14/ps_ratio|1.9724|2017-02-21/ps_ratio|1.888|2017-02-28/ps_ratio|1.8418|2017-01-03/pe_ratio|46.2609|2017-01-10/pe_ratio|49.2174|2017-01-17/pe_ratio|52.2319|2017-01-24/pe_ratio|49.971|2017-01-31/pe_ratio|48.8116|2017-02-07/pe_ratio|48.9565|2017-02-14/pe_ratio|50.8116|2017-02-21/pe_ratio|48.6377|2017-02-28/pe_ratio|47.4493|2017-01-03/price_to_book_value|2.3309|2017-01-10/price_to_book_value|2.4799|2017-01-17/price_to_book_value|2.6318|2017-01-24/price_to_book_value|2.5179|2017-01-31/price_to_book_value|2.4595|2017-02-07/price_to_book_value|2.4668|2017-02-14/price_to_book_value|2.5602|2017-02-21/price_to_book_value|2.4507|2017-02-28/price_to_book_value|2.3908|2017-01-03/peg_ratio|0.5805|2017-01-10/peg_ratio|0.6176|2017-01-17/peg_ratio|0.6555|2017-01-24/peg_ratio|0.6271|2017-01-31/peg_ratio|0.6125|2017-02-07/peg_ratio|0.6144|2017-02-14/peg_ratio|0.6376|2017-02-21/peg_ratio|0.6104|2017-02-28/peg_ratio|0.5954|2017-01-03/dividend_yield|0.4925|2017-01-10/dividend_yield|0.4629|2017-01-17/dividend_yield|0.4362|2017-01-24/dividend_yield|0.4559|2017-01-31/dividend_yield|0.4667|2017-02-07/dividend_yield|0.4654|2017-02-14/dividend_yield|0.4484|2017-02-21/dividend_yield|0.4684|2017-02-28/dividend_yield|1.0299|2017-01-13/percent_of_shares_outstanding|4.8479|2017-01-31/percent_of_shares_outstanding|4.9292|2017-02-15/percent_of_shares_outstanding|4.87|2017-02-28/percent_of_shares_outstanding|5.2479|2017-01-04/price|15.95|2017-01-18/price|17.75|2017-02-01/price|16.37|2017-02-15/price|17.7|2017-01-04/total_return_price|13.6321|2017-01-18/total_return_price|15.1706|2017-02-01/total_return_price|15.1163|2017-02-15/total_return_price|16.3444|2017-01-04/enterprise_value|10076.1211|2017-01-11/enterprise_value|10471.6982|2017-01-18/enterprise_value|10955.1815|2017-01-25/enterprise_value|10930.7631|2017-02-01/enterprise_value|10281.2352|2017-02-08/enterprise_value|10437.5126|2017-02-15/enterprise_value|10930.7631|2017-02-22/enterprise_value|10212.8638
adr_usa_0386|MLCO|201703|1748.858|1376.136|32.392|5626.651|1189.758|5518.879|1491.077|4027.802||2771.901|-4.814|0.089|2.5008|47.5144|14.0469|1.3537|2.077|53.5072|2.6961|0.6715|1.3387|0.9133|8.2663|4.9676|492.0932|0.231|0.09|1277.22|429.269|116.734|101.078|113.446|-66.787|18.58|17.2527|11360.526|20.01|2017-04-04/ev_revenues|2.563|2017-04-11/ev_revenues|2.6567|2017-04-18/ev_revenues|2.6744|2017-04-25/ev_revenues|2.7784|2017-05-02/ev_revenues|2.9179|2017-05-09/ev_revenues|2.8919|2017-05-16/ev_revenues|2.9574|2017-05-23/ev_revenues|2.8804|2017-05-30/ev_revenues|2.8763|2017-04-04/ev_free_cash_flow|14.9499|2017-04-11/ev_free_cash_flow|15.4962|2017-04-18/ev_free_cash_flow|15.5993|2017-04-25/ev_free_cash_flow|16.2063|2017-05-02/ev_free_cash_flow|17.0197|2017-05-09/ev_free_cash_flow|16.8679|2017-05-16/ev_free_cash_flow|17.2503|2017-05-23/ev_free_cash_flow|16.8012|2017-05-30/ev_free_cash_flow|16.7769|2017-04-04/ps_ratio|1.9965|2017-04-11/ps_ratio|2.0916|2017-04-18/ps_ratio|2.1096|2017-04-25/ps_ratio|2.2153|2017-05-02/ps_ratio|2.3569|2017-05-09/ps_ratio|2.3305|2017-05-16/ps_ratio|2.397|2017-05-23/ps_ratio|2.3188|2017-05-30/ps_ratio|2.3146|2017-04-04/pe_ratio|37.4802|2017-04-11/pe_ratio|39.2659|2017-04-18/pe_ratio|39.6032|2017-04-25/pe_ratio|41.5873|2017-05-02/pe_ratio|44.246|2017-05-09/pe_ratio|43.75|2017-05-16/pe_ratio|45|2017-05-23/pe_ratio|43.5317|2017-05-30/pe_ratio|43.4524|2017-04-04/price_to_book_value|3.3281|2017-04-11/price_to_book_value|3.4867|2017-04-18/price_to_book_value|3.5166|2017-04-25/price_to_book_value|3.6928|2017-05-02/price_to_book_value|3.9289|2017-05-09/price_to_book_value|3.8849|2017-05-16/price_to_book_value|3.9959|2017-05-23/price_to_book_value|3.8655|2017-05-30/price_to_book_value|3.8584|2017-04-04/peg_ratio|0.1634|2017-04-11/peg_ratio|0.1712|2017-04-18/peg_ratio|0.1726|2017-04-25/peg_ratio|0.1813|2017-05-02/peg_ratio|0.1929|2017-05-09/peg_ratio|0.1907|2017-05-16/peg_ratio|0.1962|2017-05-23/peg_ratio|0.1898|2017-05-30/peg_ratio|0.1894|2017-04-04/dividend_yield|0.8925|2017-04-11/dividend_yield|0.8519|2017-04-18/dividend_yield|0.8447|2017-04-25/dividend_yield|0.8044|2017-05-02/dividend_yield|0.7561|2017-05-09/dividend_yield|0.7646|2017-05-16/dividend_yield|1.0437|2017-05-23/dividend_yield|1.0789|2017-05-30/dividend_yield|1.0808|2017-04-13/percent_of_shares_outstanding|3.7294|2017-04-28/percent_of_shares_outstanding|3.627|2017-05-15/percent_of_shares_outstanding|1.49|2017-05-31/percent_of_shares_outstanding|1.019|2017-04-12/price|20.01|2017-04-26/price|21.81|2017-05-10/price|22.22|2017-05-24/price|21.95|2017-04-12/total_return_price|18.5805|2017-04-26/total_return_price|20.2519|2017-05-10/total_return_price|20.6327|2017-05-24/total_return_price|20.4673|2017-04-05/enterprise_value|12067.4971|2017-04-12/enterprise_value|12575.3987|2017-04-19/enterprise_value|12531.4456|2017-04-26/enterprise_value|13454.4591|2017-05-03/enterprise_value|13781.6649|2017-05-10/enterprise_value|13654.6895|2017-05-17/enterprise_value|13185.8573|2017-05-24/enterprise_value|13522.8305|2017-05-31/enterprise_value|13830.5016
adr_usa_0386|MLCO|201706|1736.189|1422.411|32.547|5629.632|1169.745|5514.806|1463.046|4051.76||2770.36|-925.337|0.105|2.9605|53.7974|17.2685|1.5701|2.4002|45.0595|4.0012|0.1964|1.3462|1.0423|7.3752|0.8149|493.1105|0.075|0.09|1298.22|410.231|130.374|29.593|36.477|-67.81|23.79|22.1831|13771.8976|21.67|2017-07-05/ev_revenues|2.713|2017-07-12/ev_revenues|2.72|2017-07-19/ev_revenues|2.7488|2017-07-26/ev_revenues|2.6783|2017-08-02/ev_revenues|2.5384|2017-08-09/ev_revenues|2.6187|2017-08-16/ev_revenues|2.6773|2017-08-23/ev_revenues|2.6366|2017-08-30/ev_revenues|2.6574|2017-07-05/ev_free_cash_flow|16.593|2017-07-12/ev_free_cash_flow|16.6355|2017-07-19/ev_free_cash_flow|16.8115|2017-07-26/ev_free_cash_flow|16.3805|2017-08-02/ev_free_cash_flow|15.5247|2017-08-09/ev_free_cash_flow|16.0163|2017-08-16/ev_free_cash_flow|16.3745|2017-08-23/ev_free_cash_flow|16.1256|2017-08-30/ev_free_cash_flow|16.2531|2017-07-05/ps_ratio|2.1653|2017-07-12/ps_ratio|2.1723|2017-07-19/ps_ratio|2.2012|2017-07-26/ps_ratio|2.1303|2017-08-02/ps_ratio|1.9894|2017-08-09/ps_ratio|2.0703|2017-08-16/ps_ratio|2.1293|2017-08-23/ps_ratio|2.0883|2017-08-30/ps_ratio|2.1093|2017-07-05/pe_ratio|41.7534|2017-07-12/pe_ratio|41.8882|2017-07-19/pe_ratio|42.447|2017-07-26/pe_ratio|41.079|2017-08-02/pe_ratio|38.3622|2017-08-09/pe_ratio|39.9229|2017-08-16/pe_ratio|41.0597|2017-08-23/pe_ratio|40.2698|2017-08-30/pe_ratio|40.6744|2017-07-05/price_to_book_value|3.82|2017-07-12/price_to_book_value|3.8324|2017-07-19/price_to_book_value|3.8835|2017-07-26/price_to_book_value|3.7584|2017-08-02/price_to_book_value|3.5098|2017-08-09/price_to_book_value|3.6526|2017-08-16/price_to_book_value|3.7566|2017-08-23/price_to_book_value|3.6843|2017-08-30/price_to_book_value|3.7213|2017-07-05/peg_ratio|0.1998|2017-07-12/peg_ratio|0.2005|2017-07-19/peg_ratio|0.2032|2017-07-26/peg_ratio|0.1966|2017-08-02/peg_ratio|0.1836|2017-08-09/peg_ratio|0.1911|2017-08-16/peg_ratio|0.1965|2017-08-23/peg_ratio|0.1927|2017-08-30/peg_ratio|0.1947|2017-07-05/dividend_yield|1.0923|2017-07-12/dividend_yield|1.0888|2017-07-19/dividend_yield|1.0744|2017-07-26/dividend_yield|1.1102|2017-08-02/dividend_yield|1.1888|2017-08-09/dividend_yield|1.4855|2017-08-16/dividend_yield|1.4444|2017-08-23/dividend_yield|1.4727|2017-08-30/dividend_yield|1.4581|2017-07-14/percent_of_shares_outstanding|0.7654|2017-07-31/percent_of_shares_outstanding|0.7377|2017-08-15/percent_of_shares_outstanding|0.9372|2017-08-31/percent_of_shares_outstanding|0.7505|2017-07-05/price|21.67|2017-07-19/price|22.03|2017-08-02/price|19.91|2017-08-16/price|21.31|2017-08-30/price|21.11|2017-07-05/total_return_price|20.2063|2017-07-19/total_return_price|20.5419|2017-08-02/total_return_price|18.5651|2017-08-16/total_return_price|19.9602|2017-08-30/total_return_price|19.7729|2017-07-05/enterprise_value|13350.4367|2017-07-12/enterprise_value|13384.6224|2017-07-19/enterprise_value|13526.2488|2017-07-26/enterprise_value|13179.5083|2017-08-02/enterprise_value|12490.911|2017-08-09/enterprise_value|12886.4882|2017-08-16/enterprise_value|13174.6246|2017-08-23/enterprise_value|12974.3942|2017-08-30/enterprise_value|13076.9513
adr_usa_0386|MLCO|201709|1928.945|1612.489|33.646|5685.386|1149.731|5651.233|1778.744|3872.489||2845.149|-809.43|0.092|2.9294|46.3684|17.9162|1.6009|2.3831|45.9538|4.2043|0.22|1.3037|1.2906|6.9664|0.8|493.2258|0.234|0.09|1376.827|471.039|116.975|114.165|115.907|-65.276|23.85|22.3393|14415.0766|24.37|2017-10-04/ev_revenues|2.7885|2017-10-11/ev_revenues|2.8094|2017-10-18/ev_revenues|2.706|2017-10-25/ev_revenues|2.6832|2017-11-01/ev_revenues|3.0135|2017-11-08/ev_revenues|2.8901|2017-11-15/ev_revenues|2.8607|2017-11-22/ev_revenues|3.0182|2017-11-29/ev_revenues|2.9499|2017-10-04/ev_free_cash_flow|17.8321|2017-10-11/ev_free_cash_flow|17.9656|2017-10-18/ev_free_cash_flow|17.304|2017-10-25/ev_free_cash_flow|17.1583|2017-11-01/ev_free_cash_flow|19.2706|2017-11-08/ev_free_cash_flow|18.4815|2017-11-15/ev_free_cash_flow|18.2934|2017-11-22/ev_free_cash_flow|19.3009|2017-11-29/ev_free_cash_flow|18.8639|2017-10-04/ps_ratio|2.3111|2017-10-11/ps_ratio|2.3321|2017-10-18/ps_ratio|2.2278|2017-10-25/ps_ratio|2.2049|2017-11-01/ps_ratio|2.5379|2017-11-08/ps_ratio|2.4135|2017-11-15/ps_ratio|2.3838|2017-11-22/ps_ratio|2.5427|2017-11-29/ps_ratio|2.4738|2017-10-04/pe_ratio|38.5167|2017-10-11/pe_ratio|38.8676|2017-10-18/pe_ratio|37.1292|2017-10-25/pe_ratio|36.7464|2017-11-01/pe_ratio|42.2967|2017-11-08/pe_ratio|40.2233|2017-11-15/pe_ratio|39.7289|2017-11-22/pe_ratio|42.3764|2017-11-29/pe_ratio|41.2281|2017-10-04/price_to_book_value|4.1453|2017-10-11/price_to_book_value|4.1831|2017-10-18/price_to_book_value|3.996|2017-10-25/price_to_book_value|3.9548|2017-11-01/price_to_book_value|4.5521|2017-11-08/price_to_book_value|4.329|2017-11-15/price_to_book_value|4.2758|2017-11-22/price_to_book_value|4.5607|2017-11-29/price_to_book_value|4.4371|2017-10-04/peg_ratio|0.2293|2017-10-11/peg_ratio|0.2314|2017-10-18/peg_ratio|0.2211|2017-10-25/peg_ratio|0.2188|2017-11-01/peg_ratio|0.2518|2017-11-08/peg_ratio|0.2395|2017-11-15/peg_ratio|0.2366|2017-11-22/peg_ratio|0.2523|2017-11-29/peg_ratio|0.2455|2017-10-04/dividend_yield|1.2745|2017-10-11/dividend_yield|1.263|2017-10-18/dividend_yield|1.3222|2017-10-25/dividend_yield|1.3359|2017-11-01/dividend_yield|1.1606|2017-11-08/dividend_yield|1.2205|2017-11-15/dividend_yield|1.4452|2017-11-22/dividend_yield|1.3549|2017-11-29/dividend_yield|1.3926|2017-10-13/percent_of_shares_outstanding|0.8114|2017-10-31/percent_of_shares_outstanding|0.663|2017-11-15/percent_of_shares_outstanding|0.6239|2017-11-30/percent_of_shares_outstanding|0.6608|2017-10-11/price|24.37|2017-10-25/price|23.04|2017-11-08/price|25.22|2017-11-22/price|26.57|2017-10-11/total_return_price|22.8264|2017-10-25/total_return_price|21.5806|2017-11-08/total_return_price|23.6226|2017-11-22/total_return_price|24.9762|2017-10-04/enterprise_value|14347.3866|2017-10-11/enterprise_value|14454.8274|2017-10-18/enterprise_value|13922.5074|2017-10-25/enterprise_value|13805.2994|2017-11-01/enterprise_value|15504.8162|2017-11-08/enterprise_value|14869.9392|2017-11-15/enterprise_value|14718.5455|2017-11-22/enterprise_value|15529.2345|2017-11-29/enterprise_value|15177.6104
adr_usa_0386|MLCO|201712|1844.793|1507.969|34.988|5730.76|1129.717|5559.44|1684.014|3875.426||2887.551|-772.338|0.09|3.2707|48.4925|20.9155|1.8799|2.7972|46.6188|5.0173|0.2776|1.232|1.2316|6.1093|0.4682|516.3179|0.165|0.09|1332.556|421.435|140|67.374|78.998|-61.183|28.47|26.7623|16828.2905|27.51|2018-01-03/ev_revenues|3.0223|2018-01-10/ev_revenues|3.0306|2018-01-17/ev_revenues|3.1381|2018-01-24/ev_revenues|3.115|2018-01-31/ev_revenues|3.2327|2018-02-07/ev_revenues|3.0862|2018-02-14/ev_revenues|3.0751|2018-02-21/ev_revenues|3.114|2018-02-28/ev_revenues|3.0167|2018-01-03/ev_free_cash_flow|19.8515|2018-01-10/ev_free_cash_flow|19.9063|2018-01-17/ev_free_cash_flow|20.6124|2018-01-24/ev_free_cash_flow|20.4602|2018-01-31/ev_free_cash_flow|21.2334|2018-02-07/ev_free_cash_flow|20.2715|2018-02-14/ev_free_cash_flow|20.1985|2018-02-21/ev_free_cash_flow|20.4542|2018-02-28/ev_free_cash_flow|19.815|2018-01-03/ps_ratio|2.5959|2018-01-10/ps_ratio|2.6044|2018-01-17/ps_ratio|2.7139|2018-01-24/ps_ratio|2.6903|2018-01-31/ps_ratio|2.8101|2018-02-07/ps_ratio|2.661|2018-02-14/ps_ratio|2.6497|2018-02-21/ps_ratio|2.6893|2018-02-28/ps_ratio|2.5902|2018-01-03/pe_ratio|39.0213|2018-01-10/pe_ratio|39.1489|2018-01-17/pe_ratio|40.7943|2018-01-24/pe_ratio|40.4397|2018-01-31/pe_ratio|42.2411|2018-02-07/pe_ratio|40|2018-02-14/pe_ratio|39.8298|2018-02-21/pe_ratio|40.4255|2018-02-28/pe_ratio|38.9362|2018-01-03/price_to_book_value|4.6664|2018-01-10/price_to_book_value|4.6817|2018-01-17/price_to_book_value|4.8785|2018-01-24/price_to_book_value|4.836|2018-01-31/price_to_book_value|5.0515|2018-02-07/price_to_book_value|4.7835|2018-02-14/price_to_book_value|4.7631|2018-02-21/price_to_book_value|4.8344|2018-02-28/price_to_book_value|4.6562|2018-01-03/peg_ratio|0.374|2018-01-10/peg_ratio|0.3752|2018-01-17/peg_ratio|0.3909|2018-01-24/peg_ratio|0.3875|2018-01-31/peg_ratio|0.4048|2018-02-07/peg_ratio|0.3833|2018-02-14/peg_ratio|0.3817|2018-02-21/peg_ratio|0.3874|2018-02-28/peg_ratio|0.3731|2018-01-03/dividend_yield|1.3086|2018-01-10/dividend_yield|1.3043|2018-01-17/dividend_yield|1.2517|2018-01-24/dividend_yield|1.2627|2018-01-31/dividend_yield|1.2089|2018-02-07/dividend_yield|1.2766|2018-02-14/dividend_yield|1.2821|2018-02-21/dividend_yield|1.4211|2018-02-28/dividend_yield|1.4754|2018-01-12/percent_of_shares_outstanding|0.3787|2018-01-31/percent_of_shares_outstanding|0.5011|2018-02-15/percent_of_shares_outstanding|0.5787|2018-02-28/percent_of_shares_outstanding|0.5625|2018-01-03/price|27.51|2018-01-17/price|28.76|2018-01-31/price|29.78|2018-02-14/price|28.08|2018-02-28/price|27.45|2018-01-03/total_return_price|25.8599|2018-01-17/total_return_price|27.0349|2018-01-31/total_return_price|27.9937|2018-02-14/total_return_price|26.3957|2018-02-28/total_return_price|25.9249|2018-01-03/enterprise_value|15972.1853|2018-01-10/enterprise_value|16016.2677|2018-01-17/enterprise_value|16584.4412|2018-01-24/enterprise_value|16461.99|2018-01-31/enterprise_value|17084.042|2018-02-07/enterprise_value|16310.1505|2018-02-14/enterprise_value|16251.374|2018-02-21/enterprise_value|16457.092|2018-02-28/enterprise_value|15942.797
adr_usa_0386|MLCO|201803|1820.63|1427.366|34.612|5692.165|1109.704|5401.815|1704.817|3696.998||2969.575|-694.267|0.117|3.0807|43.1925|20.235|1.8997|2.6553|39.9149|4.7733|0.3825|1.1926|1.4392|1.6492|0.5837|494.5848|0.318|0.135|1313.148|483.224|117.12|165.252|156.633|-58.704|28.14|26.5765|16280.7623|29.31|2018-04-04/ev_revenues|3.0752|2018-04-11/ev_revenues|3.1802|2018-04-18/ev_revenues|3.4011|2018-04-25/ev_revenues|3.3358|2018-05-02/ev_revenues|3.4241|2018-05-09/ev_revenues|3.3984|2018-05-16/ev_revenues|3.3459|2018-05-23/ev_revenues|3.4821|2018-05-30/ev_revenues|3.4536|2018-04-04/ev_free_cash_flow|20.3367|2018-04-11/ev_free_cash_flow|21.0307|2018-04-18/ev_free_cash_flow|22.4918|2018-04-25/ev_free_cash_flow|22.0595|2018-05-02/ev_free_cash_flow|22.6439|2018-05-09/ev_free_cash_flow|22.4735|2018-05-16/ev_free_cash_flow|22.1265|2018-05-23/ev_free_cash_flow|23.0275|2018-05-30/ev_free_cash_flow|22.8387|2018-04-04/ps_ratio|2.6435|2018-04-11/ps_ratio|2.7505|2018-04-18/ps_ratio|2.9757|2018-04-25/ps_ratio|2.9091|2018-05-02/ps_ratio|2.9992|2018-05-09/ps_ratio|2.9729|2018-05-16/ps_ratio|2.9194|2018-05-23/ps_ratio|3.0583|2018-05-30/ps_ratio|3.0292|2018-04-04/pe_ratio|35.5682|2018-04-11/pe_ratio|37.0076|2018-04-18/pe_ratio|40.0379|2018-04-25/pe_ratio|39.1414|2018-05-02/pe_ratio|40.3535|2018-05-09/pe_ratio|40|2018-05-16/pe_ratio|39.2803|2018-05-23/pe_ratio|41.149|2018-05-30/pe_ratio|40.7576|2018-04-04/price_to_book_value|4.6464|2018-04-11/price_to_book_value|4.8344|2018-04-18/price_to_book_value|5.2303|2018-04-25/price_to_book_value|5.1132|2018-05-02/price_to_book_value|5.2715|2018-05-09/price_to_book_value|5.2253|2018-05-16/price_to_book_value|5.1313|2018-05-23/price_to_book_value|5.3754|2018-05-30/price_to_book_value|5.3243|2018-04-04/peg_ratio|0.6224|2018-04-11/peg_ratio|0.6476|2018-04-18/peg_ratio|0.7007|2018-04-25/peg_ratio|0.685|2018-05-02/peg_ratio|0.7062|2018-05-09/peg_ratio|0.7|2018-05-16/peg_ratio|0.6874|2018-05-23/peg_ratio|0.7201|2018-05-30/peg_ratio|0.7133|2018-04-04/dividend_yield|1.4377|2018-04-11/dividend_yield|1.3818|2018-04-18/dividend_yield|1.2772|2018-04-25/dividend_yield|1.3065|2018-05-02/dividend_yield|1.2672|2018-05-09/dividend_yield|1.2784|2018-05-16/dividend_yield|1.4465|2018-05-23/dividend_yield|1.3808|2018-05-30/dividend_yield|1.3941|2018-04-13/percent_of_shares_outstanding|0.4408|2018-04-30/percent_of_shares_outstanding|0.328|2018-05-15/percent_of_shares_outstanding|0.3147|2018-05-31/percent_of_shares_outstanding|0.3136|2018-04-11/price|29.31|2018-04-25/price|31|2018-05-09/price|31.68|2018-05-23/price|32.59|2018-04-11/total_return_price|27.6815|2018-04-25/total_return_price|29.2776|2018-05-09/total_return_price|29.9198|2018-05-23/total_return_price|30.9091|2018-04-04/enterprise_value|16362.5944|2018-04-11/enterprise_value|16920.9718|2018-04-18/enterprise_value|18096.503|2018-04-25/enterprise_value|17748.7417|2018-05-02/enterprise_value|18218.9542|2018-05-09/enterprise_value|18081.8089|2018-05-16/enterprise_value|17802.6202|2018-05-23/enterprise_value|18527.5312|2018-05-30/enterprise_value|18375.6917
adr_usa_0386|MLCO|201806|1856.4|1504.84|36.002|5736.756|1089.69|5457.435|1788.265|3669.17||2968.209|-703.256|0.074|3.0246|39.5874|20.0019|1.8244|2.5919|34.8737|4.5557|0.6103|1.189|1.6293|1.8721|0.6452|495.2719|0.114|0.135|1228.63|441.469|164.993|55.597|57.273|-61.487|30.15|28.595|16093.2018|24.97|2018-07-05/ev_revenues|2.7993|2018-07-12/ev_revenues|2.8124|2018-07-19/ev_revenues|2.7116|2018-07-26/ev_revenues|2.7891|2018-08-02/ev_revenues|2.706|2018-08-09/ev_revenues|2.6361|2018-08-16/ev_revenues|2.4784|2018-08-23/ev_revenues|2.6622|2018-08-30/ev_revenues|2.7042|2018-07-05/ev_free_cash_flow|18.2699|2018-07-12/ev_free_cash_flow|18.3551|2018-07-19/ev_free_cash_flow|17.6976|2018-07-26/ev_free_cash_flow|18.2029|2018-08-02/ev_free_cash_flow|17.6611|2018-08-09/ev_free_cash_flow|17.2045|2018-08-16/ev_free_cash_flow|16.1757|2018-08-23/ev_free_cash_flow|17.375|2018-08-30/ev_free_cash_flow|17.6489|2018-07-05/ps_ratio|2.3769|2018-07-12/ps_ratio|2.3902|2018-07-19/ps_ratio|2.2874|2018-07-26/ps_ratio|2.3664|2018-08-02/ps_ratio|2.2817|2018-08-09/ps_ratio|2.2103|2018-08-16/ps_ratio|2.0494|2018-08-23/ps_ratio|2.2369|2018-08-30/ps_ratio|2.2798|2018-07-05/pe_ratio|30.0481|2018-07-12/pe_ratio|30.2166|2018-07-19/pe_ratio|28.917|2018-07-26/pe_ratio|29.9158|2018-08-02/pe_ratio|28.8448|2018-08-09/pe_ratio|27.9422|2018-08-16/pe_ratio|25.9085|2018-08-23/pe_ratio|28.2792|2018-08-30/pe_ratio|28.8207|2018-07-05/price_to_book_value|4.1205|2018-07-12/price_to_book_value|4.1436|2018-07-19/price_to_book_value|3.9654|2018-07-26/price_to_book_value|4.1023|2018-08-02/price_to_book_value|3.9555|2018-08-09/price_to_book_value|3.8317|2018-08-16/price_to_book_value|3.5528|2018-08-23/price_to_book_value|3.8779|2018-08-30/price_to_book_value|3.9522|2018-07-05/peg_ratio|0.4998|2018-07-12/peg_ratio|0.5026|2018-07-19/peg_ratio|0.481|2018-07-26/peg_ratio|0.4976|2018-08-02/peg_ratio|0.4798|2018-08-09/peg_ratio|0.4648|2018-08-16/peg_ratio|0.431|2018-08-23/peg_ratio|0.4704|2018-08-30/peg_ratio|0.4794|2018-07-05/dividend_yield|1.8022|2018-07-12/dividend_yield|1.7921|2018-07-19/dividend_yield|1.8727|2018-07-26/dividend_yield|1.8101|2018-08-02/dividend_yield|1.8773|2018-08-09/dividend_yield|2.1751|2018-08-16/dividend_yield|2.3458|2018-08-23/dividend_yield|2.1491|2018-08-30/dividend_yield|2.1088|2018-07-13/percent_of_shares_outstanding|0.4676|2018-07-31/percent_of_shares_outstanding|0.5516|2018-08-15/percent_of_shares_outstanding|0.5715|2018-08-31/percent_of_shares_outstanding|0.7362|2018-07-05/price|24.97|2018-07-19/price|24.03|2018-08-02/price|23.97|2018-08-16/price|21.53|2018-08-30/price|23.95|2018-07-05/total_return_price|23.6821|2018-07-19/total_return_price|22.7906|2018-08-02/total_return_price|22.7337|2018-08-16/total_return_price|20.5439|2018-08-30/total_return_price|22.853|2018-07-05/enterprise_value|14699.6534|2018-07-12/enterprise_value|14768.226|2018-07-19/enterprise_value|14239.2369|2018-07-26/enterprise_value|14645.7748|2018-08-02/enterprise_value|14209.8487|2018-08-09/enterprise_value|13842.4951|2018-08-16/enterprise_value|13014.7252|2018-08-23/enterprise_value|13979.6404|2018-08-30/enterprise_value|14200.0526
adr_usa_0386|MLCO|201809|1755.192|1339.331|40.086|5740.402|1069.677|5852.894|1802.833|4050.061||2471.352|-763.783|441.028|2.401|43.6195|15.6704|1.5137|1.9704|24.9097|3.4158|0.4144|1.5407|2.4399|2.2374|0.992|507.2283|0.021|0.1451|1236.337|413.51|157.441|10.82|11.307|-70.714|20.7|19.7519|12608.1873|18.2|2018-10-04/ev_revenues|2.6079|2018-10-11/ev_revenues|2.3137|2018-10-18/ev_revenues|2.2993|2018-10-25/ev_revenues|2.2342|2018-11-01/ev_revenues|2.3616|2018-11-08/ev_revenues|2.1163|2018-11-15/ev_revenues|2.2112|2018-11-23/ev_revenues|2.1958|2018-11-30/ev_revenues|2.3012|2018-10-04/ev_free_cash_flow|16.5655|2018-10-11/ev_free_cash_flow|14.6965|2018-10-18/ev_free_cash_flow|14.6052|2018-10-25/ev_free_cash_flow|14.1913|2018-11-01/ev_free_cash_flow|15.0009|2018-11-08/ev_free_cash_flow|13.4425|2018-11-15/ev_free_cash_flow|14.0452|2018-11-23/ev_free_cash_flow|13.9478|2018-11-30/ev_free_cash_flow|14.6174|2018-10-04/ps_ratio|2.0949|2018-10-11/ps_ratio|1.7925|2018-10-18/ps_ratio|1.7777|2018-10-25/ps_ratio|1.7108|2018-11-01/ps_ratio|1.8418|2018-11-08/ps_ratio|1.5896|2018-11-15/ps_ratio|1.6871|2018-11-23/ps_ratio|1.6714|2018-11-30/ps_ratio|1.7797|2018-10-04/pe_ratio|34.4175|2018-10-11/pe_ratio|29.4498|2018-10-18/pe_ratio|29.2071|2018-10-25/pe_ratio|28.1068|2018-11-01/pe_ratio|30.2589|2018-11-08/pe_ratio|26.1165|2018-11-15/pe_ratio|27.7184|2018-11-23/pe_ratio|27.4595|2018-11-30/pe_ratio|29.2395|2018-10-04/price_to_book_value|4.2156|2018-10-11/price_to_book_value|3.6071|2018-10-18/price_to_book_value|3.5774|2018-10-25/price_to_book_value|3.4426|2018-11-01/price_to_book_value|3.7062|2018-11-08/price_to_book_value|3.1988|2018-11-15/price_to_book_value|3.395|2018-11-23/price_to_book_value|3.3633|2018-11-30/price_to_book_value|3.5813|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|2.3745|2018-10-11/dividend_yield|2.775|2018-10-18/dividend_yield|2.7981|2018-10-25/dividend_yield|2.9076|2018-11-01/dividend_yield|2.7008|2018-11-08/dividend_yield|3.1292|2018-11-15/dividend_yield|2.9483|2018-11-23/dividend_yield|3.3005|2018-11-30/dividend_yield|3.0996|2018-10-15/percent_of_shares_outstanding|1.0375|2018-10-31/percent_of_shares_outstanding|0.7853|2018-11-15/percent_of_shares_outstanding|0.9567|2018-11-30/percent_of_shares_outstanding|1.1529|2018-10-11/price|18.2|2018-10-25/price|17.37|2018-11-08/price|16.14|2018-11-23/price|16.97|2018-10-11/total_return_price|17.3664|2018-10-25/total_return_price|16.5744|2018-11-08/total_return_price|15.4007|2018-11-23/total_return_price|16.331|2018-10-04/enterprise_value|13328.302|2018-10-11/enterprise_value|11824.6015|2018-10-18/enterprise_value|11751.1308|2018-10-25/enterprise_value|11418.0636|2018-11-01/enterprise_value|12069.5039|2018-11-08/enterprise_value|10815.6039|2018-11-15/enterprise_value|11300.5105|2018-11-23/enterprise_value|11222.1418|2018-11-30/enterprise_value|11760.9269
adr_usa_0386|MLCO|201812|2077.81|1564.021|41.093|5784.343|1070.014|6149.704|2146.928|4002.776||2297.277|-716.966|657.389|2.2485|32.0519|14.2826|1.2361|1.7255|28.3495|3.4723||1.7677|3.1969|2.311|1.2073|486.3789|0.273|0.1451|1411.986|518.747|137.22|122.795|126.583|-73.134|16.7|16.0712|11491.5343|19.34|2019-01-04/ev_revenues|2.325|2019-01-11/ev_revenues|2.3613|2019-01-18/ev_revenues|2.4898|2019-01-25/ev_revenues|2.5288|2019-02-01/ev_revenues|2.574|2019-02-08/ev_revenues|2.5554|2019-02-15/ev_revenues|2.5376|2019-02-22/ev_revenues|2.7131|2019-01-04/ev_free_cash_flow|14.9975|2019-01-11/ev_free_cash_flow|15.2319|2019-01-18/ev_free_cash_flow|16.0608|2019-01-25/ev_free_cash_flow|16.3123|2019-02-01/ev_free_cash_flow|16.6038|2019-02-08/ev_free_cash_flow|16.4838|2019-02-15/ev_free_cash_flow|16.3694|2019-02-22/ev_free_cash_flow|17.5013|2019-01-04/ps_ratio|1.8478|2019-01-11/ps_ratio|1.8869|2019-01-18/ps_ratio|2.0255|2019-01-25/ps_ratio|2.0675|2019-02-01/ps_ratio|2.1162|2019-02-08/ps_ratio|2.0962|2019-02-15/ps_ratio|2.0771|2019-02-22/ps_ratio|2.2662|2019-01-04/pe_ratio|26.6391|2019-01-11/pe_ratio|27.2039|2019-01-18/pe_ratio|29.2011|2019-01-25/pe_ratio|29.8072|2019-02-01/pe_ratio|30.5096|2019-02-08/pe_ratio|30.2204|2019-02-15/pe_ratio|29.9449|2019-02-22/pe_ratio|32.6722|2019-01-04/price_to_book_value|3.8719|2019-01-11/price_to_book_value|3.954|2019-01-18/price_to_book_value|4.2443|2019-01-25/price_to_book_value|4.3324|2019-02-01/price_to_book_value|4.4345|2019-02-08/price_to_book_value|4.3924|2019-02-15/price_to_book_value|4.3524|2019-02-22/price_to_book_value|4.7488|2019-01-04/peg_ratio|8.9431|2019-01-11/peg_ratio|9.1327|2019-01-18/peg_ratio|9.8032|2019-01-25/peg_ratio|10.0067|2019-02-01/peg_ratio|10.2425|2019-02-08/peg_ratio|10.1454|2019-02-15/peg_ratio|10.0529|2019-02-22/peg_ratio|10.9685|2019-01-04/dividend_yield|2.8961|2019-01-11/dividend_yield|2.8359|2019-01-18/dividend_yield|2.642|2019-01-25/dividend_yield|2.5883|2019-02-01/dividend_yield|2.5287|2019-02-08/dividend_yield|2.5529|2019-02-15/dividend_yield|2.5764|2019-02-22/dividend_yield|2.3613|2019-01-15/percent_of_shares_outstanding|1.2848|2019-01-31/percent_of_shares_outstanding|1.109|2019-02-15/percent_of_shares_outstanding|1.1043|2019-02-28/percent_of_shares_outstanding|0.8548|2019-01-04/price|19.34|2019-01-18/price|21.2|2019-02-01/price|22.15|2019-02-15/price|21.74|2019-01-04/total_return_price|18.6118|2019-01-18/total_return_price|20.4017|2019-02-01/total_return_price|21.316|2019-02-15/total_return_price|20.9214|2019-01-04/enterprise_value|12066.7793|2019-01-11/enterprise_value|12255.3468|2019-01-18/enterprise_value|12922.232|2019-01-25/enterprise_value|13124.5971|2019-02-01/enterprise_value|13359.1567|2019-02-08/enterprise_value|13262.5734|2019-02-15/enterprise_value|13170.5892|2019-02-22/enterprise_value|14081.2324
adr_usa_0386|MLCO|201903|2069.532|1610.297|44.264|5731.652|1045.938|6246.196|1971.529|4274.667||2171.261|-657.62|651.638|2.613|43.3267|16.8553|1.5068|2.1583|31.1157|4.5226|10.446|1.942|2.5684|1.2996|0.9198|459.9208|0.2588|0.1551|1239.53|452.456|220.139|119.541|119.008|-25.104|22.59|21.8867|13561.5219|25.66|2019-04-05/ev_revenues|2.886|2019-04-12/ev_revenues|2.9364|2019-04-22/ev_revenues|2.9292|2019-04-29/ev_revenues|3.0209|2019-05-06/ev_revenues|2.8366|2019-05-13/ev_revenues|2.5472|2019-05-20/ev_revenues|2.4402|2019-05-28/ev_revenues|2.5175|2019-04-05/ev_free_cash_flow|97.6277|2019-04-12/ev_free_cash_flow|99.3305|2019-04-22/ev_free_cash_flow|99.0872|2019-04-29/ev_free_cash_flow|102.1888|2019-05-06/ev_free_cash_flow|95.9553|2019-05-13/ev_free_cash_flow|86.164|2019-05-20/ev_free_cash_flow|82.5455|2019-05-28/ev_free_cash_flow|85.1606|2019-04-05/ps_ratio|2.3901|2019-04-12/ps_ratio|2.4434|2019-04-22/ps_ratio|2.4358|2019-04-29/ps_ratio|2.5329|2019-05-06/ps_ratio|2.3377|2019-05-13/ps_ratio|2.0311|2019-05-20/ps_ratio|1.9178|2019-05-28/ps_ratio|1.9997|2019-04-05/pe_ratio|37.6448|2019-04-12/pe_ratio|38.4847|2019-04-22/pe_ratio|38.3647|2019-04-29/pe_ratio|39.8945|2019-05-06/pe_ratio|36.82|2019-05-13/pe_ratio|31.9906|2019-05-20/pe_ratio|30.2059|2019-05-28/pe_ratio|31.4957|2019-04-05/price_to_book_value|5.3167|2019-04-12/price_to_book_value|5.4354|2019-04-22/price_to_book_value|5.4184|2019-04-29/price_to_book_value|5.6345|2019-05-06/price_to_book_value|5.2002|2019-05-13/price_to_book_value|4.5182|2019-05-20/price_to_book_value|4.2661|2019-05-28/price_to_book_value|4.4483|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|2.3116|2019-04-12/dividend_yield|2.2611|2019-04-22/dividend_yield|2.2682|2019-04-29/dividend_yield|2.1812|2019-05-06/dividend_yield|2.3633|2019-05-13/dividend_yield|2.7201|2019-05-20/dividend_yield|2.9806|2019-05-28/dividend_yield|2.8586|2019-04-15/percent_of_shares_outstanding|1.3128|2019-04-30/percent_of_shares_outstanding|1.1077|2019-05-15/percent_of_shares_outstanding|0.9277|2019-05-31/percent_of_shares_outstanding|0.7086|2019-04-12/price|25.66|2019-04-26/price|26.62|2019-05-10/price|22.22|2019-05-24/price|20.55|2019-04-12/total_return_price|24.8612|2019-04-26/total_return_price|25.7913|2019-05-10/total_return_price|21.5283|2019-05-24/total_return_price|20.0557|2019-04-05/enterprise_value|14766.3821|2019-04-12/enterprise_value|15023.9377|2019-04-22/enterprise_value|14987.1441|2019-04-29/enterprise_value|15456.2633|2019-05-06/enterprise_value|14513.4256|2019-05-13/enterprise_value|13032.4807|2019-05-20/enterprise_value|12485.1749|2019-05-28/enterprise_value|12880.7068
adr_usa_0386|MLCO|201906|2050.702|1583.069|42.357|5795.081|1032.108|6773.638|2502.853|4270.785||2237.81|-628.715|93.345|2.5508|38.2705|86.2857|1.4252|2.0349|32.0506|4.5266||2.1003|2.8091|0.4445|0.6735|481.6324|0.21|0.1551|1464.397|554.287|156.784|100.588|101.78|-74.981|21.62|21.0999|13050.8775|23.53|2019-07-02/ev_revenues|2.7159|2019-07-09/ev_revenues|2.7254|2019-07-16/ev_revenues|2.8122|2019-07-23/ev_revenues|2.8328|2019-07-30/ev_revenues|2.7357|2019-08-06/ev_revenues|2.4538|2019-08-13/ev_revenues|2.4091|2019-08-20/ev_revenues|2.4916|2019-08-27/ev_revenues|2.4435|2019-07-02/ev_free_cash_flow|96.1062|2019-07-09/ev_free_cash_flow|96.4407|2019-07-16/ev_free_cash_flow|99.5118|2019-07-23/ev_free_cash_flow|100.2416|2019-07-30/ev_free_cash_flow|96.8056|2019-08-06/ev_free_cash_flow|86.8319|2019-08-13/ev_free_cash_flow|85.2507|2019-08-20/ev_free_cash_flow|88.1698|2019-08-27/ev_free_cash_flow|86.467|2019-07-02/ps_ratio|2.1224|2019-07-09/ps_ratio|2.1323|2019-07-16/ps_ratio|2.2236|2019-07-23/ps_ratio|2.2453|2019-07-30/ps_ratio|2.1431|2019-08-06/ps_ratio|1.8467|2019-08-13/ps_ratio|1.7997|2019-08-20/ps_ratio|1.8864|2019-08-27/ps_ratio|1.8358|2019-07-02/pe_ratio|30.783|2019-07-09/pe_ratio|30.9272|2019-07-16/pe_ratio|32.2514|2019-07-23/pe_ratio|32.566|2019-07-30/pe_ratio|31.0846|2019-08-06/pe_ratio|26.7844|2019-08-13/pe_ratio|26.1026|2019-08-20/pe_ratio|27.3612|2019-08-27/pe_ratio|26.6271|2019-07-02/price_to_book_value|4.8257|2019-07-09/price_to_book_value|4.8483|2019-07-16/price_to_book_value|5.0559|2019-07-23/price_to_book_value|5.1052|2019-07-30/price_to_book_value|4.8729|2019-08-06/price_to_book_value|4.1988|2019-08-13/price_to_book_value|4.092|2019-08-20/price_to_book_value|4.2893|2019-08-27/price_to_book_value|4.1742|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|2.5566|2019-07-09/dividend_yield|2.5447|2019-07-16/dividend_yield|2.4402|2019-07-23/dividend_yield|2.4167|2019-07-30/dividend_yield|2.5318|2019-08-06/dividend_yield|3.0366|2019-08-13/dividend_yield|3.1159|2019-08-20/dividend_yield|2.9725|2019-08-27/dividend_yield|3.0545|2019-07-15/percent_of_shares_outstanding|0.7888|2019-07-31/percent_of_shares_outstanding|0.8058|2019-08-15/percent_of_shares_outstanding|0.73|2019-08-30/percent_of_shares_outstanding|0.6674|2019-07-05/price|23.53|2019-07-19/price|24.42|2019-08-02/price|20.95|2019-08-16/price|20.04|2019-08-30/price|20.8|2019-07-05/total_return_price|22.964|2019-07-19/total_return_price|23.8326|2019-08-02/total_return_price|20.6022|2019-08-16/total_return_price|19.7073|2019-08-30/total_return_price|20.4547|2019-07-02/enterprise_value|14536.2514|2019-07-09/enterprise_value|14586.8427|2019-07-16/enterprise_value|15051.3627|2019-07-23/enterprise_value|15161.7437|2019-07-30/enterprise_value|14642.0332|2019-08-06/enterprise_value|13133.4929|2019-08-13/enterprise_value|12894.3341|2019-08-20/enterprise_value|13335.8581|2019-08-27/enterprise_value|13078.3024
adr_usa_0386|MLCO|201909|2261.309|1743.416|42.239|5840.951|1010.115|6792.315|2533.09|4259.225||2377.393|-633.825|91.413|2.4461|29.2658|86.5582|1.2794|1.8385|26.6664|4.1803||1.9929|3.05|0.4881|0.5176|481.0106|0.174|0.1651|1438.656|522.896|148.02|93.891|83.19|-77.409|19.15|18.832|13092.1001|20.3|2019-10-01/ev_revenues|2.281|2019-10-08/ev_revenues|2.2313|2019-10-15/ev_revenues|2.3662|2019-10-22/ev_revenues|2.3878|2019-10-29/ev_revenues|2.5161|2019-11-05/ev_revenues|2.5103|2019-11-12/ev_revenues|2.4457|2019-11-19/ev_revenues|2.4739|2019-11-26/ev_revenues|2.454|2019-10-01/ev_free_cash_flow|83.7656|2019-10-08/ev_free_cash_flow|81.9411|2019-10-15/ev_free_cash_flow|86.8976|2019-10-22/ev_free_cash_flow|87.6881|2019-10-29/ev_free_cash_flow|92.4013|2019-11-05/ev_free_cash_flow|92.1885|2019-11-12/ev_free_cash_flow|89.8167|2019-11-19/ev_free_cash_flow|90.8505|2019-11-26/ev_free_cash_flow|90.1208|2019-10-01/ps_ratio|1.6806|2019-10-08/ps_ratio|1.629|2019-10-15/ps_ratio|1.769|2019-10-22/ps_ratio|1.7914|2019-10-29/ps_ratio|1.9246|2019-11-05/ps_ratio|1.9185|2019-11-12/ps_ratio|1.8515|2019-11-19/ps_ratio|1.8807|2019-11-26/ps_ratio|1.8601|2019-10-01/pe_ratio|21.3594|2019-10-08/pe_ratio|20.7042|2019-10-15/pe_ratio|22.4841|2019-10-22/pe_ratio|22.768|2019-10-29/pe_ratio|24.4606|2019-11-05/pe_ratio|24.3842|2019-11-12/pe_ratio|23.5324|2019-11-19/pe_ratio|23.9037|2019-11-26/pe_ratio|23.6416|2019-10-01/price_to_book_value|3.784|2019-10-08/price_to_book_value|3.6679|2019-10-15/price_to_book_value|3.9833|2019-10-22/price_to_book_value|4.0336|2019-10-29/price_to_book_value|4.3334|2019-11-05/price_to_book_value|4.3199|2019-11-12/price_to_book_value|4.169|2019-11-19/price_to_book_value|4.2348|2019-11-26/price_to_book_value|4.1883|2019-10-01/peg_ratio|0.4433|2019-10-08/peg_ratio|0.4297|2019-10-15/peg_ratio|0.4667|2019-10-22/peg_ratio|0.4726|2019-10-29/peg_ratio|0.5077|2019-11-05/peg_ratio|0.5061|2019-11-12/peg_ratio|0.4884|2019-11-19/peg_ratio|0.4961|2019-11-26/peg_ratio|0.4907|2019-10-01/dividend_yield|3.1716|2019-10-08/dividend_yield|3.272|2019-10-15/dividend_yield|3.013|2019-10-22/dividend_yield|2.9754|2019-10-29/dividend_yield|2.7695|2019-11-05/dividend_yield|2.7782|2019-11-12/dividend_yield|2.9719|2019-11-19/dividend_yield|2.9257|2019-11-26/dividend_yield|2.9582|2019-10-15/percent_of_shares_outstanding|0.4882|2019-10-31/percent_of_shares_outstanding|0.4263|2019-11-15/percent_of_shares_outstanding|0.5138|2019-11-29/percent_of_shares_outstanding|0.4881|2019-10-11/price|20.3|2019-10-25/price|22.44|2019-11-08/price|22.19|2019-11-22/price|21.66|2019-10-11/total_return_price|19.963|2019-10-25/total_return_price|22.0674|2019-11-08/total_return_price|21.9862|2019-11-22/total_return_price|21.4611|2019-10-01/enterprise_value|12669.7098|2019-10-08/enterprise_value|12393.7574|2019-10-15/enterprise_value|13143.4283|2019-10-22/enterprise_value|13263.0077|2019-10-29/enterprise_value|13975.8849|2019-11-05/enterprise_value|13943.6905|2019-11-12/enterprise_value|13584.9522|2019-11-19/enterprise_value|13741.3253|2019-11-26/enterprise_value|13630.9443
adr_usa_0386|MLCO|201912|1894.672|1444.351|43.959|5834.952|1009.696|6345.194|1525.46|4819.734||2438.968|-644.788|90.585|2.7237|40.939|100.7201|1.6055|2.0568|30.8386|4.7479|3.8763|1.8016|2.6497|1.6367|0.5398|481.3451|0.141|0.1651|1450.641|509.628|137.926|82.385|68.139|-83.357|24.1|23.8787|15234.1142|24.66|2020-01-07/ev_revenues|2.7005|2020-01-14/ev_revenues|2.692|2020-01-21/ev_revenues|2.5909|2020-01-28/ev_revenues|2.3819|2020-02-04/ev_revenues|2.4273|2020-02-11/ev_revenues|2.4813|2020-02-18/ev_revenues|2.483|2020-02-25/ev_revenues|2.2508|2020-01-02/ev_free_cash_flow|103.761|2020-01-09/ev_free_cash_flow|97.7425|2020-01-16/ev_free_cash_flow|100.8785|2020-01-23/ev_free_cash_flow|91.3439|2020-01-30/ev_free_cash_flow|89.57|2020-02-06/ev_free_cash_flow|91.1855|2020-02-13/ev_free_cash_flow|94.1631|2020-02-20/ev_free_cash_flow|90.3936|2020-02-27/ev_free_cash_flow|81.1125|2020-01-07/ps_ratio|2.0339|2020-01-14/ps_ratio|2.0254|2020-01-21/ps_ratio|1.9249|2020-01-28/ps_ratio|1.7173|2020-02-04/ps_ratio|1.7624|2020-02-11/ps_ratio|1.816|2020-02-18/ps_ratio|1.8177|2020-02-25/ps_ratio|1.5871|2020-01-07/pe_ratio|30.4941|2020-01-14/pe_ratio|30.3665|2020-01-21/pe_ratio|28.8609|2020-01-28/pe_ratio|25.7477|2020-02-04/pe_ratio|26.424|2020-02-11/pe_ratio|27.2278|2020-02-18/pe_ratio|27.2533|2020-02-25/pe_ratio|23.7956|2020-01-07/price_to_book_value|4.6949|2020-01-14/price_to_book_value|4.6753|2020-01-21/price_to_book_value|4.4435|2020-01-28/price_to_book_value|3.9641|2020-02-04/price_to_book_value|4.0683|2020-02-11/price_to_book_value|4.192|2020-02-18/price_to_book_value|4.1959|2020-02-25/price_to_book_value|3.6636|2020-01-07/peg_ratio|3.833|2020-01-14/peg_ratio|3.817|2020-01-21/peg_ratio|3.6277|2020-01-28/peg_ratio|3.2364|2020-02-04/peg_ratio|3.3214|2020-02-11/peg_ratio|3.4224|2020-02-18/peg_ratio|3.4257|2020-02-25/peg_ratio|2.991|2020-01-07/dividend_yield|2.6797|2020-01-14/dividend_yield|2.6909|2020-01-21/dividend_yield|2.8313|2020-01-28/dividend_yield|3.1736|2020-02-04/dividend_yield|3.0924|2020-02-11/dividend_yield|3.0011|2020-02-18/dividend_yield|2.9983|2020-02-25/dividend_yield|3.434|2020-01-15/percent_of_shares_outstanding|0.7745|2020-01-31/percent_of_shares_outstanding|0.4812|2020-02-14/percent_of_shares_outstanding|0.6077|2020-02-28/percent_of_shares_outstanding|0.5685|2020-01-03/price|24.66|2020-01-17/price|25.02|2020-01-31/price|20.17|2020-02-14/price|21.4|2020-02-28/price|17.34|2020-01-03/total_return_price|24.4335|2020-01-17/total_return_price|24.7902|2020-01-31/total_return_price|19.9848|2020-02-14/total_return_price|21.2035|2020-02-28/total_return_price|17.34|2020-01-07/enterprise_value|15104.7547|2020-01-14/enterprise_value|15056.8437|2020-01-21/enterprise_value|14491.4946|2020-01-28/enterprise_value|13322.4677|2020-02-04/enterprise_value|13576.3957|2020-02-11/enterprise_value|13878.2346|2020-02-18/enterprise_value|13887.8168|2020-02-25/enterprise_value|12589.4303
adr_usa_0386|MLCO|202003|1331.579|550.718|26.034|2897.666|526.261|4234.722|977.192|3257.53||2142.403|257.777||1.6891|101.2372|66.7315|1.3444|1.1731|72.1845|2.7598|1.9999|1.4992|5.2456|8.1176|0.2996|476.8157|-0.3532|0.1651|722.154|164.623|129.061|-169.093|-168.42|-43.157|12.26|12.26|8573.6797|13.17|2020-04-07/ev_revenues|1.6816|2020-04-14/ev_revenues|1.7924|2020-04-21/ev_revenues|1.8413|2020-04-28/ev_revenues|1.9352|2020-05-05/ev_revenues|1.9427|2020-05-12/ev_revenues|1.9878|2020-05-19/ev_revenues|1.9784|2020-05-26/ev_revenues|1.9935|2020-04-02/ev_free_cash_flow|-11.4338|2020-04-09/ev_free_cash_flow|-12.7648|2020-04-16/ev_free_cash_flow|-13.4436|2020-04-23/ev_free_cash_flow|-13.8962|2020-04-30/ev_free_cash_flow|-14.2422|2020-05-07/ev_free_cash_flow|-14.0892|2020-05-14/ev_free_cash_flow|-13.9361|2020-05-21/ev_free_cash_flow|-13.7364|2020-05-28/ev_free_cash_flow|-14.3687|2020-04-07/ps_ratio|1.1655|2020-04-14/ps_ratio|1.2772|2020-04-21/ps_ratio|1.3264|2020-04-28/ps_ratio|1.421|2020-05-05/ps_ratio|1.4285|2020-05-12/ps_ratio|1.4739|2020-05-19/ps_ratio|1.4645|2020-05-26/ps_ratio|1.4796|2020-04-07/pe_ratio|71.7188|2020-04-14/pe_ratio|78.588|2020-04-21/pe_ratio|81.6151|2020-04-28/pe_ratio|87.4364|2020-05-05/pe_ratio|87.9021|2020-05-12/pe_ratio|90.6963|2020-05-19/pe_ratio|90.1142|2020-05-26/pe_ratio|91.0456|2020-04-07/price_to_book_value|2.742|2020-04-14/price_to_book_value|3.0046|2020-04-21/price_to_book_value|3.1203|2020-04-28/price_to_book_value|3.3429|2020-05-05/price_to_book_value|3.3607|2020-05-12/price_to_book_value|3.4675|2020-05-19/price_to_book_value|3.4452|2020-05-26/price_to_book_value|3.4809|2020-04-03/dividend_yield|5.9133|2020-04-13/dividend_yield|4.939|2020-04-20/dividend_yield|4.571|2020-04-27/dividend_yield|4.1221|2020-05-04/dividend_yield|4.3451|2020-05-11/dividend_yield|3.9906|2020-05-18/dividend_yield|4.1857|2020-05-26/dividend_yield|4.159|2020-04-15/percent_of_shares_outstanding|0.3982|2020-04-30/percent_of_shares_outstanding|0.643|2020-05-15/percent_of_shares_outstanding|0.6983|2020-05-29/percent_of_shares_outstanding|0.6861|2020-04-13/price|13.17|2020-04-27/price|15.78|2020-05-11/price|16.3|2020-05-26/price|15.64|2020-04-13/total_return_price|13.17|2020-04-27/total_return_price|15.78|2020-05-11/total_return_price|16.3|2020-05-26/total_return_price|15.64|2020-04-07/enterprise_value|8535.5344|2020-04-14/enterprise_value|9098.177|2020-04-21/enterprise_value|9346.1211|2020-04-28/enterprise_value|9822.9368|2020-05-05/enterprise_value|9861.0821|2020-05-12/enterprise_value|10089.9536|2020-05-19/enterprise_value|10042.272|2020-05-26/enterprise_value|10118.5625
adr_usa_0386|MLCO|202006|1521.856|1169.167|41.126|5757.505|963.719|6258.85|1093.641|5165.209||1588.933|-1456.081|121.821|3.0616|-30.1006|-13.9827|1.3707|1.963|89.7067|4.6585||2.9899|4.1911|2.7481|0.744|476.9163|-0.771|0|175.85|-78.965|133.05|-428.698|-368.129|-81.355|16.67|16.67|11595.3718|15.82|2020-07-07/ev_revenues|3.0994|2020-07-14/ev_revenues|3.248|2020-07-21/ev_revenues|3.2027|2020-07-28/ev_revenues|3.1271|2020-08-04/ev_revenues|3.2291|2020-08-11/ev_revenues|3.6233|2020-08-18/ev_revenues|3.5288|2020-08-25/ev_revenues|3.5666|2020-07-02/ev_free_cash_flow|-16.8892|2020-07-09/ev_free_cash_flow|-15.9839|2020-07-16/ev_free_cash_flow|-17.4617|2020-07-23/ev_free_cash_flow|-16.1703|2020-07-30/ev_free_cash_flow|-16.9225|2020-08-06/ev_free_cash_flow|-17.7812|2020-08-11/ev_free_cash_flow|-19.1524|2020-08-18/ev_free_cash_flow|-18.6532|2020-08-25/ev_free_cash_flow|-18.8529|2020-07-07/ps_ratio|2.0009|2020-07-14/ps_ratio|2.1502|2020-07-21/ps_ratio|2.1046|2020-07-28/ps_ratio|2.0288|2020-08-04/ps_ratio|2.1312|2020-08-11/ps_ratio|2.5271|2020-08-18/ps_ratio|2.4322|2020-08-25/ps_ratio|2.4702|2020-07-07/price_to_book_value|4.7485|2020-07-14/price_to_book_value|5.1027|2020-07-21/price_to_book_value|4.9946|2020-07-28/price_to_book_value|4.8145|2020-08-04/price_to_book_value|5.0577|2020-08-11/price_to_book_value|5.9972|2020-08-18/price_to_book_value|5.7721|2020-08-25/price_to_book_value|5.8621|2020-07-07/dividend_yield|4.1116|2020-07-14/dividend_yield|3.8262|2020-07-21/dividend_yield|3.909|2020-07-28/dividend_yield|4.0552|2020-08-04/dividend_yield|3.8603|2020-08-11/dividend_yield|3.2556|2020-08-18/dividend_yield|3.3825|2020-08-25/dividend_yield|3.3306|2020-07-15/percent_of_shares_outstanding|0.8054|2020-07-31/percent_of_shares_outstanding|0.7403|2020-08-14/percent_of_shares_outstanding|1.0116|2020-08-31/percent_of_shares_outstanding|0.7991|2020-07-07/price|15.82|2020-07-21/price|16.64|2020-08-04/price|16.85|2020-08-18/price|19.23|2020-07-07/total_return_price|15.82|2020-07-21/total_return_price|16.64|2020-08-04/total_return_price|16.85|2020-08-18/total_return_price|19.23|2020-07-07/enterprise_value|11738.4516|2020-07-14/enterprise_value|12301.2318|2020-07-21/enterprise_value|12129.5361|2020-07-28/enterprise_value|11843.3767|2020-08-04/enterprise_value|12229.6919|2020-08-11/enterprise_value|13722.4904|2020-08-18/enterprise_value|13364.7911|2020-08-25/enterprise_value|13507.8708
adr_usa_0386|MLCO|202009|||||||||||||3.1976||-16.9025||2.0996||4.9826|||3.9184||0.5679||||||||||16.6|16.6|12110.4588|15.02|2020-10-06/ev_revenues|3.1649|2020-10-13/ev_revenues|2.9987|2020-10-20/ev_revenues|2.9886|2020-10-22/ev_revenues|3.1082|2020-10-06/ev_free_cash_flow|-16.7294|2020-10-13/ev_free_cash_flow|-15.8508|2020-10-20/ev_free_cash_flow|-15.7975|2020-10-22/ev_free_cash_flow|-16.4299|2020-10-06/ps_ratio|2.0667|2020-10-13/ps_ratio|1.8997|2020-10-20/ps_ratio|1.8896|2020-10-23/ps_ratio|2.0326|2020-10-06/price_to_book_value|4.9046|2020-10-13/price_to_book_value|4.5084|2020-10-20/price_to_book_value|4.4844|2020-10-23/price_to_book_value|4.8235|2020-10-06/dividend_yield|3.9808|2020-10-13/dividend_yield|4.3306|2020-10-20/dividend_yield|4.3538|2020-10-23/dividend_yield|4.0476|2020-10-13/price|15.02|2020-10-23/price|16.07|2020-10-13/total_return_price|15.02|2020-10-23/total_return_price|16.07|2020-10-06/enterprise_value|11986.4564|2020-10-13/enterprise_value|11356.9056|2020-10-20/enterprise_value|11318.7511|2020-10-22/enterprise_value|11771.8368