adr_usa_0154|MIXT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0154|MIXT|Long Name|MiX Telematics Ltd Total Current Assets (Quarterly) (USD)|MiX Telematics Ltd Cash and Short Term Investments (Quarterly) (USD)|MiX Telematics Ltd Inventories (Quarterly) (USD)|MiX Telematics Ltd Net PP&E (Quarterly) (USD)|MiX Telematics Ltd Goodwill and Intangibles (Quarterly) (USD)|MiX Telematics Ltd Total Liabilities (Quarterly) (USD)|MiX Telematics Ltd Total Current Liabilities (Quarterly) (USD)|MiX Telematics Ltd Total Long Term Liabilities (Quarterly) (USD)|MiX Telematics Ltd Total Deposits (Quarterly) (USD)|MiX Telematics Ltd Book Value (Quarterly) (USD)|MiX Telematics Ltd Retained Earnings (Quarterly) (USD)|MiX Telematics Ltd Treasury Stock (Quarterly) (USD)|MiX Telematics Ltd EV to Revenues|MiX Telematics Ltd EV to Earnings|MiX Telematics Ltd EV to Free Cash Flow|MiX Telematics Ltd EV to Assets (Quarterly)|MiX Telematics Ltd PS Ratio|MiX Telematics Ltd PE Ratio|MiX Telematics Ltd Price to Book Value|MiX Telematics Ltd PEG Ratio|MiX Telematics Ltd Debt to Equity Ratio|MiX Telematics Ltd Dividend Yield|MiX Telematics Ltd Shareholder Yield (TTM)|MiX Telematics Ltd Percent of Shares Outstanding Short|MiX Telematics Ltd Average Diluted Shares Outstanding (Quarterly)|MiX Telematics Ltd EPS Diluted (Quarterly) (USD)|MiX Telematics Ltd Dividend Per Share (Quarterly) (USD)|MiX Telematics Ltd Revenue (Quarterly) (USD)|MiX Telematics Ltd Gross Profit (Quarterly) (USD)|MiX Telematics Ltd SG&A Expense (Quarterly) (USD)|MiX Telematics Ltd Pre-Tax Income (Quarterly) (USD)|MiX Telematics Ltd Net Income (Quarterly) (USD)|MiX Telematics Ltd Net Interest Income (Quarterly) (USD)|MiX Telematics Ltd Price (USD)|MiX Telematics Ltd Total Return Price (USD)|MiX Telematics Ltd Enterprise Value (USD)||
adr_usa_0154|MIXT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0154|MIXT|200903|35.9622|14.9049|6.744|5.4537|73.0612|47.0085|28.7018|18.3067||69.2763|-0.321|||||||||||||||||||||||||||
adr_usa_0154|MIXT|200909|34.338|11.4847|4.3122|5.99|88.4401|49.5391|30.5789|18.9603||81.8748|-0.7419|||||||||||||||||||||||||||
adr_usa_0154|MIXT|201003|46.0239|21.2088|7.3788|6.0146|88.4328|53.9666|35.3063|18.6603||87.9794|4.9772|||||||||||||||||||||||||||
adr_usa_0154|MIXT|201009|42.1336|14.9648|5.8142|6.1497|93.7239|52.8641|38.5017|14.3624||91.658|3.9544|||||||||||||||||||||||||||
adr_usa_0154|MIXT|201103|37.3133|16.1061|3.8586|11.8648|94.7291|45.5734|36.0082|9.5653||99.9884|11.0412|||||||||||||||||||||||||||
adr_usa_0154|MIXT|201109|41.8005|14.4505|9.5192|5.507|81.8128|44.2811|39.0734|5.2077||87.5036|8.2727|||||||||||||||||||||||||||
adr_usa_0154|MIXT|201203|42.6156|15.4755|4.681|11.1093|83.8455|38.635|35.2691|3.3659||100.6651|18.1532|||||||||||||||||||||||||||
adr_usa_0154|MIXT|201206|||||||||||||||||||||||||26.7542|0.1224||34.3182|20.556|16.6409|4.2525|3.014|-0.0051|||||
adr_usa_0154|MIXT|201209|46.8741|11.1777|6.0095|5.7691|77.4024|36.7781|34.8551|1.923||95.4309|||||||||||0.1159||||26.8178|0.1202||34.1295|22.29|17.511|4.8916|3.467|-0.1036|||||
adr_usa_0154|MIXT|201212|||||||||||||||||||||||||27.0308|0.118||35.2257|22.009|16.8297|4.8733|3.47|-0.065|||||
adr_usa_0154|MIXT|201303|42.232|15.9828|4.2123|10.4474|69.8751|30.8305|29.8688|0.9618||93.9132|20.4246||||||||||0.0685||||27.1764|0.1556||23.712|16.3422|10.4919|5.5226|4.0053|0.0296|||||
adr_usa_0154|MIXT|201306|42.1224|15.1362|5.3297|10.4469|65.9352|28.9437|27.6752|1.2685||91.8648|21.6676||||||||||0.0798||||27.1661|0.1007||30.0656|19.9634|16.2106|3.6944|2.653|-0.0653||||18.12|2013-08-09/ev_revenues|3.8214|2013-08-16/ev_revenues|3.1096|2013-08-23/ev_revenues|3.2382|2013-08-30/ev_revenues|3.2575|2013-08-09/ev_free_cash_flow|37.4822|2013-08-16/ev_free_cash_flow|30.5007|2013-08-23/ev_free_cash_flow|31.7624|2013-08-30/ev_free_cash_flow|31.9517|2013-08-09/ps_ratio|3.9803|2013-08-16/ps_ratio|3.251|2013-08-23/ps_ratio|3.3828|2013-08-30/ps_ratio|3.4026|2013-08-09/pe_ratio|36.6396|2013-08-16/pe_ratio|29.9264|2013-08-23/pe_ratio|31.1396|2013-08-30/pe_ratio|31.3216|2013-08-09/price_to_book_value|5.207|2013-08-16/price_to_book_value|4.253|2013-08-23/price_to_book_value|4.4254|2013-08-30/price_to_book_value|4.4512|2013-08-15/percent_of_shares_outstanding|0.4338|2013-08-30/percent_of_shares_outstanding|2.072|2013-08-09/price|18.12|2013-08-16/price|14.8|2013-08-23/price|15.4|2013-08-30/price|15.49|2013-08-09/total_return_price|15.8171|2013-08-16/total_return_price|12.919|2013-08-23/total_return_price|13.4428|2013-08-30/total_return_price|13.5213|2013-08-09/enterprise_value|470.5366|2013-08-16/enterprise_value|382.8936|2013-08-23/enterprise_value|398.7327|2013-08-30/enterprise_value|401.1085
adr_usa_0154|MIXT|201309|103.8869|75.7559|5.1282|11.5987|65.3513|31.0159|29.5959|1.4201||152.3402|20.2988||3.1225|29.6029|30.6269|2.1172|3.2642|30.0477|4.2702||0.0418|||1.0865|30.2296|0.0987||31.0772|20.1489|16.8808|4.3843|2.9851|0.9642|14.86|12.9714|384.4775|13.15|2013-10-04/ev_revenues|2.8079|2013-10-11/ev_revenues|3.0654|2013-10-18/ev_revenues|3.1401|2013-10-25/ev_revenues|3.0139|2013-11-01/ev_revenues|2.7848|2013-11-08/ev_revenues|2.8491|2013-11-15/ev_revenues|2.8878|2013-11-22/ev_revenues|2.741|2013-11-29/ev_revenues|2.7513|2013-10-04/ev_free_cash_flow|26.7538|2013-10-11/ev_free_cash_flow|29.2071|2013-10-18/ev_free_cash_flow|29.9185|2013-10-25/ev_free_cash_flow|28.7164|2013-11-01/ev_free_cash_flow|26.533|2013-11-08/ev_free_cash_flow|27.1464|2013-11-15/ev_free_cash_flow|27.5143|2013-11-22/ev_free_cash_flow|26.116|2013-11-29/ev_free_cash_flow|26.2141|2013-10-04/ps_ratio|3.0554|2013-10-11/ps_ratio|3.2878|2013-10-18/ps_ratio|3.3551|2013-10-25/ps_ratio|3.2413|2013-11-01/ps_ratio|3.0345|2013-11-08/ps_ratio|3.0926|2013-11-15/ps_ratio|3.1274|2013-11-22/ps_ratio|2.995|2013-11-29/ps_ratio|3.0043|2013-10-04/pe_ratio|27.7997|2013-10-11/pe_ratio|29.9137|2013-10-18/pe_ratio|30.5268|2013-10-25/pe_ratio|29.4909|2013-11-01/pe_ratio|27.6094|2013-11-08/pe_ratio|28.1379|2013-11-15/pe_ratio|28.455|2013-11-22/pe_ratio|27.25|2013-11-29/pe_ratio|27.3346|2013-10-04/price_to_book_value|2.6688|2013-10-11/price_to_book_value|2.8718|2013-10-18/price_to_book_value|2.9307|2013-10-25/price_to_book_value|2.8312|2013-11-01/price_to_book_value|2.6506|2013-11-08/price_to_book_value|2.7013|2013-11-15/price_to_book_value|2.7318|2013-11-22/price_to_book_value|2.6161|2013-11-29/price_to_book_value|2.6242|2013-10-15/percent_of_shares_outstanding|1.5019|2013-10-31/percent_of_shares_outstanding|1.015|2013-11-15/percent_of_shares_outstanding|0.7913|2013-11-29/percent_of_shares_outstanding|0.3872|2013-10-04/price|13.15|2013-10-11/price|14.15|2013-10-18/price|14.44|2013-10-25/price|13.95|2013-11-01/price|13.06|2013-11-08/price|13.31|2013-11-15/price|13.46|2013-11-22/price|12.89|2013-11-29/price|12.93|2013-10-04/total_return_price|11.4787|2013-10-11/total_return_price|12.3516|2013-10-18/total_return_price|12.6048|2013-10-25/total_return_price|12.1771|2013-11-01/total_return_price|11.4002|2013-11-08/total_return_price|11.6184|2013-11-15/total_return_price|11.7493|2013-11-22/total_return_price|11.2518|2013-11-29/total_return_price|11.2867|2013-10-04/enterprise_value|337.178|2013-10-11/enterprise_value|368.096|2013-10-18/enterprise_value|377.0622|2013-10-25/enterprise_value|361.9124|2013-11-01/enterprise_value|334.3953|2013-11-08/enterprise_value|342.1248|2013-11-15/enterprise_value|346.7625|2013-11-22/enterprise_value|329.1393|2013-11-29/enterprise_value|330.376
adr_usa_0154|MIXT|201312|104.165|75.9525|5.6639|12.1071|65.1363|30.3455|27.7616|2.584||153.7691|23.9901||2.5556|22.5328|24.3497|1.7035|2.8277|25.7279|2.4699||0.0383|||0.9531|32.3463|0.1437||29.6903|19.7693|16.1185|6.0684|4.2756|2.3882|12.17|10.6233|306.8783|13.5|2014-01-03/ev_revenues|3.0323|2014-01-10/ev_revenues|2.8704|2014-01-17/ev_revenues|2.8946|2014-01-24/ev_revenues|2.9108|2014-01-31/ev_revenues|2.6031|2014-02-07/ev_revenues|2.4871|2014-02-14/ev_revenues|2.7597|2014-02-21/ev_revenues|2.8704|2014-02-28/ev_revenues|2.6814|2014-01-03/ev_free_cash_flow|38.6116|2014-01-10/ev_free_cash_flow|36.5494|2014-01-17/ev_free_cash_flow|36.8587|2014-01-24/ev_free_cash_flow|37.065|2014-01-31/ev_free_cash_flow|33.1468|2014-02-07/ev_free_cash_flow|31.6689|2014-02-14/ev_free_cash_flow|35.1402|2014-02-21/ev_free_cash_flow|36.5494|2014-02-28/ev_free_cash_flow|34.1435|2014-01-03/ps_ratio|3.4449|2014-01-10/ps_ratio|3.2918|2014-01-17/ps_ratio|3.3148|2014-01-24/ps_ratio|3.3301|2014-01-31/ps_ratio|3.0392|2014-02-07/ps_ratio|2.9295|2014-02-14/ps_ratio|3.1872|2014-02-21/ps_ratio|3.2918|2014-02-28/ps_ratio|3.1132|2014-01-03/pe_ratio|27.0648|2014-01-10/pe_ratio|25.862|2014-01-17/pe_ratio|26.0424|2014-01-24/pe_ratio|26.1627|2014-01-31/pe_ratio|23.8772|2014-02-07/pe_ratio|23.0151|2014-02-14/pe_ratio|25.04|2014-02-21/pe_ratio|25.862|2014-02-28/pe_ratio|24.4586|2014-01-03/price_to_book_value|2.7144|2014-01-10/price_to_book_value|2.5938|2014-01-17/price_to_book_value|2.6119|2014-01-24/price_to_book_value|2.6239|2014-01-31/price_to_book_value|2.3947|2014-02-07/price_to_book_value|2.3083|2014-02-14/price_to_book_value|2.5113|2014-02-21/price_to_book_value|2.5938|2014-02-28/price_to_book_value|2.453|2014-01-15/percent_of_shares_outstanding|1.1832|2014-01-31/percent_of_shares_outstanding|1.0452|2014-02-14/percent_of_shares_outstanding|0.6082|2014-02-28/percent_of_shares_outstanding|0.4981|2014-01-03/price|13.5|2014-01-10/price|12.9|2014-01-17/price|12.99|2014-01-24/price|13.05|2014-01-31/price|11.91|2014-02-07/price|11.48|2014-02-14/price|12.49|2014-02-21/price|12.9|2014-02-28/price|12.2|2014-01-03/total_return_price|11.7842|2014-01-10/total_return_price|11.2605|2014-01-17/total_return_price|11.3391|2014-01-24/total_return_price|11.3914|2014-01-31/total_return_price|10.3963|2014-02-07/total_return_price|10.021|2014-02-14/total_return_price|10.9026|2014-02-21/total_return_price|11.2605|2014-02-28/total_return_price|10.6495|2014-01-03/enterprise_value|347.3355|2014-01-10/enterprise_value|328.7847|2014-01-17/enterprise_value|331.5673|2014-01-24/enterprise_value|333.4224|2014-01-31/enterprise_value|298.1758|2014-02-07/enterprise_value|284.8811|2014-02-14/enterprise_value|316.1083|2014-02-21/enterprise_value|328.7847|2014-02-28/enterprise_value|307.1421
adr_usa_0154|MIXT|201403|106.4958|78.3114|3.7507|12.1722|65.2735|28.8058|26.4158|2.39||157.6357|28.3584||2.2846|18.3136|29.0911|1.4095|2.7381|21.5115|2.1575||0.0189|||0.4117|32.402|0.1304||29.7021|20.6482|15.2734|5.9352|4.4357|-3.0497|10.73|9.3663|261.6926|10.81|2014-04-04/ev_revenues|2.188|2014-04-11/ev_revenues|2.149|2014-04-21/ev_revenues|2.3259|2014-04-28/ev_revenues|2.253|2014-05-05/ev_revenues|2.1542|2014-05-12/ev_revenues|2.1333|2014-05-19/ev_revenues|2.0162|2014-05-27/ev_revenues|1.933|2014-04-04/ev_free_cash_flow|37.2735|2014-04-11/ev_free_cash_flow|36.6085|2014-04-21/ev_free_cash_flow|39.623|2014-04-28/ev_free_cash_flow|38.3818|2014-05-05/ev_free_cash_flow|36.6972|2014-05-12/ev_free_cash_flow|36.3426|2014-05-19/ev_free_cash_flow|34.3477|2014-05-27/ev_free_cash_flow|32.9291|2014-04-04/ps_ratio|2.7386|2014-04-11/ps_ratio|2.7006|2014-04-21/ps_ratio|2.8728|2014-04-28/ps_ratio|2.8019|2014-05-05/ps_ratio|2.7056|2014-05-12/ps_ratio|2.6854|2014-05-19/ps_ratio|2.5714|2014-05-27/ps_ratio|2.4903|2014-04-04/pe_ratio|22.8266|2014-04-11/pe_ratio|22.5099|2014-04-21/pe_ratio|23.9458|2014-04-28/pe_ratio|23.3545|2014-05-05/pe_ratio|22.5521|2014-05-12/pe_ratio|22.3832|2014-05-19/pe_ratio|21.4329|2014-05-27/pe_ratio|20.7572|2014-04-04/price_to_book_value|2.151|2014-04-11/price_to_book_value|2.1211|2014-04-21/price_to_book_value|2.2564|2014-04-28/price_to_book_value|2.2007|2014-05-05/price_to_book_value|2.1251|2014-05-12/price_to_book_value|2.1092|2014-05-19/price_to_book_value|2.0196|2014-05-27/price_to_book_value|1.956|2014-04-15/percent_of_shares_outstanding|0.3064|2014-04-30/percent_of_shares_outstanding|0.2993|2014-05-15/percent_of_shares_outstanding|0.2688|2014-05-30/percent_of_shares_outstanding|0.2475|2014-04-04/price|10.81|2014-04-11/price|10.66|2014-04-21/price|11.34|2014-04-28/price|11.06|2014-05-05/price|10.68|2014-05-12/price|10.6|2014-05-19/price|10.15|2014-05-27/price|9.83|2014-04-04/total_return_price|9.4361|2014-04-11/total_return_price|9.3052|2014-04-21/total_return_price|9.8988|2014-04-28/total_return_price|9.6544|2014-05-05/total_return_price|9.3226|2014-05-12/total_return_price|9.2528|2014-05-19/total_return_price|8.86|2014-05-27/total_return_price|8.5807|2014-04-04/enterprise_value|263.7294|2014-04-11/enterprise_value|259.0245|2014-04-21/enterprise_value|280.3534|2014-04-28/enterprise_value|271.5709|2014-05-05/enterprise_value|259.6518|2014-05-12/enterprise_value|257.1425|2014-05-19/enterprise_value|243.0278|2014-05-27/enterprise_value|232.9907
adr_usa_0154|MIXT|201406|108.2373|78.1837|4.6688|12.2963|65.6824|29.1573|26.1763|2.981||159.8573|29.849||1.9772|18.3876|33.6827|1.2856|2.5334|21.1162|1.9898||0.0286|||0.232|32.1741|0.0471||30.076|19.9353|17.8663|2.2466|1.5152|0.124|10|8.7291|238.3229|9.96|2014-07-01/ev_revenues|1.9917|2014-07-08/ev_revenues|2.0518|2014-07-15/ev_revenues|1.9578|2014-07-22/ev_revenues|2.1328|2014-07-29/ev_revenues|2.0388|2014-08-05/ev_revenues|1.9656|2014-08-12/ev_revenues|1.8167|2014-08-19/ev_revenues|1.8167|2014-08-26/ev_revenues|1.7957|2014-07-01/ev_free_cash_flow|44.1397|2014-07-08/ev_free_cash_flow|45.4717|2014-07-15/ev_free_cash_flow|43.3868|2014-07-22/ev_free_cash_flow|47.2669|2014-07-29/ev_free_cash_flow|45.1821|2014-08-05/ev_free_cash_flow|43.5606|2014-08-12/ev_free_cash_flow|40.2596|2014-08-19/ev_free_cash_flow|40.2596|2014-08-26/ev_free_cash_flow|39.7963|2014-07-01/ps_ratio|2.6265|2014-07-08/ps_ratio|2.6871|2014-07-15/ps_ratio|2.5922|2014-07-22/ps_ratio|2.7689|2014-07-29/ps_ratio|2.6739|2014-08-05/ps_ratio|2.6001|2014-08-12/ps_ratio|2.4498|2014-08-19/ps_ratio|2.4498|2014-08-26/ps_ratio|2.4287|2014-07-01/pe_ratio|23.7177|2014-07-08/pe_ratio|24.2654|2014-07-15/pe_ratio|23.4081|2014-07-22/pe_ratio|25.0036|2014-07-29/pe_ratio|24.1463|2014-08-05/pe_ratio|23.4795|2014-08-12/pe_ratio|22.1222|2014-08-19/pe_ratio|22.1222|2014-08-26/pe_ratio|21.9317|2014-07-01/price_to_book_value|1.9627|2014-07-08/price_to_book_value|2.008|2014-07-15/price_to_book_value|1.937|2014-07-22/price_to_book_value|2.0691|2014-07-29/price_to_book_value|1.9981|2014-08-05/price_to_book_value|1.943|2014-08-12/price_to_book_value|1.8306|2014-08-19/price_to_book_value|1.8306|2014-08-26/price_to_book_value|1.8149|2014-07-15/percent_of_shares_outstanding|0.2354|2014-07-31/percent_of_shares_outstanding|0.2099|2014-08-15/percent_of_shares_outstanding|0.1762|2014-08-29/percent_of_shares_outstanding|0.1416|2014-07-01/price|9.96|2014-07-08/price|10.19|2014-07-15/price|9.83|2014-07-22/price|10.5|2014-07-29/price|10.14|2014-08-05/price|9.86|2014-08-12/price|9.29|2014-08-19/price|9.29|2014-08-26/price|9.21|2014-07-01/total_return_price|8.6942|2014-07-08/total_return_price|8.8949|2014-07-15/total_return_price|8.5807|2014-07-22/total_return_price|9.1655|2014-07-29/total_return_price|8.8513|2014-08-05/total_return_price|8.6069|2014-08-12/total_return_price|8.1093|2014-08-19/total_return_price|8.1093|2014-08-26/total_return_price|8.0395|2014-07-01/enterprise_value|240.0947|2014-07-08/enterprise_value|247.3398|2014-07-15/enterprise_value|235.9997|2014-07-22/enterprise_value|257.105|2014-07-29/enterprise_value|245.7648|2014-08-05/enterprise_value|236.9447|2014-08-12/enterprise_value|218.9894|2014-08-19/enterprise_value|218.9894|2014-08-26/enterprise_value|216.4694
adr_usa_0154|MIXT|201409|110.288|80.1765|4.094|11.7802|62.7355|31.1967|27.2052|3.9915||156.36|32.4311||1.829|15.1266|34.0386|1.1762|2.5003|20.5629|1.8895||0.0341|||0.1642|32.193|0.1329||31.1091|21.2773|18.0047|6.4733|4.3525|3.1816|9.34|8.153|220.5325|9.29|2014-10-07/ev_revenues|1.8159|2014-10-14/ev_revenues|1.6873|2014-10-21/ev_revenues|1.6611|2014-10-28/ev_revenues|1.648|2014-11-04/ev_revenues|1.6742|2014-11-11/ev_revenues|1.3987|2014-11-18/ev_revenues|1.5273|2014-11-25/ev_revenues|1.5168|2014-10-07/ev_free_cash_flow|33.7945|2014-10-14/ev_free_cash_flow|31.4022|2014-10-21/ev_free_cash_flow|30.914|2014-10-28/ev_free_cash_flow|30.6699|2014-11-04/ev_free_cash_flow|31.1581|2014-11-11/ev_free_cash_flow|26.0318|2014-11-18/ev_free_cash_flow|28.4241|2014-11-25/ev_free_cash_flow|28.2288|2014-10-07/ps_ratio|2.487|2014-10-14/ps_ratio|2.3558|2014-10-21/ps_ratio|2.329|2014-10-28/ps_ratio|2.3156|2014-11-04/ps_ratio|2.3424|2014-11-11/ps_ratio|2.0613|2014-11-18/ps_ratio|2.1925|2014-11-25/ps_ratio|2.1818|2014-10-07/pe_ratio|20.4529|2014-10-14/pe_ratio|19.3741|2014-10-21/pe_ratio|19.1539|2014-10-28/pe_ratio|19.0438|2014-11-04/pe_ratio|19.264|2014-11-11/pe_ratio|16.9523|2014-11-18/pe_ratio|18.0311|2014-11-25/pe_ratio|17.943|2014-10-07/price_to_book_value|1.8794|2014-10-14/price_to_book_value|1.7802|2014-10-21/price_to_book_value|1.76|2014-10-28/price_to_book_value|1.7499|2014-11-04/price_to_book_value|1.7701|2014-11-11/price_to_book_value|1.5577|2014-11-18/price_to_book_value|1.6568|2014-11-25/price_to_book_value|1.6487|2014-10-15/percent_of_shares_outstanding|0.1434|2014-10-31/percent_of_shares_outstanding|0.1307|2014-11-14/percent_of_shares_outstanding|0.1004|2014-11-28/percent_of_shares_outstanding|0.0899|2014-10-07/price|9.29|2014-10-14/price|8.8|2014-10-21/price|8.7|2014-10-28/price|8.65|2014-11-04/price|8.75|2014-11-11/price|7.7|2014-11-18/price|8.19|2014-11-25/price|8.15|2014-10-07/total_return_price|8.1093|2014-10-14/total_return_price|7.6816|2014-10-21/total_return_price|7.5943|2014-10-28/total_return_price|7.5506|2014-11-04/total_return_price|7.6379|2014-11-11/total_return_price|6.7214|2014-11-18/total_return_price|7.1491|2014-11-25/total_return_price|7.1142|2014-10-07/enterprise_value|218.9509|2014-10-14/enterprise_value|203.4515|2014-10-21/enterprise_value|200.2883|2014-10-28/enterprise_value|198.7067|2014-11-04/enterprise_value|201.8699|2014-11-11/enterprise_value|168.6568|2014-11-18/enterprise_value|184.1562|2014-11-25/enterprise_value|182.891
adr_usa_0154|MIXT|201412|106.7655|75.6259|4.4956|12.0777|66.6727|32.3476|27.1746|5.173||155.7351|34.3632||1.0289|10.2336|19.1478|0.7112|1.6838|13.8481|1.2725||0.021|||0.1049|32.1759|0.0864||30.3541|19.9184|17.5025|4.3936|2.7627|1.7155|6.29|5.4906|124.0564|6.33|2015-01-06/ev_revenues|1.0584|2015-01-13/ev_revenues|1.0715|2015-01-20/ev_revenues|0.9459|2015-01-27/ev_revenues|0.9172|2015-02-03/ev_revenues|0.9564|2015-02-10/ev_revenues|0.8727|2015-02-17/ev_revenues|0.9198|2015-02-24/ev_revenues|0.9512|2015-01-06/ev_free_cash_flow|17.4202|2015-01-13/ev_free_cash_flow|17.6355|2015-01-20/ev_free_cash_flow|15.569|2015-01-27/ev_free_cash_flow|15.0954|2015-02-03/ev_free_cash_flow|15.7412|2015-02-10/ev_free_cash_flow|14.3635|2015-02-17/ev_free_cash_flow|15.1384|2015-02-24/ev_free_cash_flow|15.6551|2015-01-06/ps_ratio|1.6831|2015-01-13/ps_ratio|1.6963|2015-01-20/ps_ratio|1.5687|2015-01-27/ps_ratio|1.5395|2015-02-03/ps_ratio|1.5794|2015-02-10/ps_ratio|1.4943|2015-02-17/ps_ratio|1.5421|2015-02-24/ps_ratio|1.574|2015-01-06/pe_ratio|15.9514|2015-01-13/pe_ratio|16.0774|2015-01-20/pe_ratio|14.8678|2015-01-27/pe_ratio|14.5906|2015-02-03/pe_ratio|14.9686|2015-02-10/pe_ratio|14.1622|2015-02-17/pe_ratio|14.6158|2015-02-24/pe_ratio|14.9182|2015-01-06/price_to_book_value|1.289|2015-01-13/price_to_book_value|1.2992|2015-01-20/price_to_book_value|1.2015|2015-01-27/price_to_book_value|1.1791|2015-02-03/price_to_book_value|1.2096|2015-02-10/price_to_book_value|1.1444|2015-02-17/price_to_book_value|1.1811|2015-02-24/price_to_book_value|1.2055|2015-01-15/percent_of_shares_outstanding|0.1092|2015-01-30/percent_of_shares_outstanding|0.1032|2015-02-13/percent_of_shares_outstanding|0.1389|2015-02-27/percent_of_shares_outstanding|0.0335|2015-01-06/price|6.33|2015-01-13/price|6.38|2015-01-20/price|5.9|2015-01-27/price|5.79|2015-02-03/price|5.94|2015-02-10/price|5.62|2015-02-17/price|5.8|2015-02-24/price|5.92|2015-01-06/total_return_price|5.5255|2015-01-13/total_return_price|5.5691|2015-01-20/total_return_price|5.1502|2015-01-27/total_return_price|5.0541|2015-02-03/total_return_price|5.1851|2015-02-10/total_return_price|4.9057|2015-02-17/total_return_price|5.0629|2015-02-24/total_return_price|5.1676|2015-01-06/enterprise_value|128.3229|2015-01-13/enterprise_value|129.9086|2015-01-20/enterprise_value|114.6861|2015-01-27/enterprise_value|111.1976|2015-02-03/enterprise_value|115.9547|2015-02-10/enterprise_value|105.8063|2015-02-17/enterprise_value|111.5148|2015-02-24/enterprise_value|115.3204
adr_usa_0154|MIXT|201503|106.1887|77.8426|3.2058|11.1854|64.1031|29.9747|24.1711|5.8037||153.6008|37.0816||1.2491|11.6949|19.9518|0.7909|1.9329|18.0537|1.4411||0.011|||0.0347|32.1529|0.1202||24.6466|17.428|13.0358|6.0106|3.7793|-4.4164|6.98|6.0929|145.131|7|2015-04-07/ev_revenues|1.2546|2015-04-14/ev_revenues|1.2218|2015-04-21/ev_revenues|1.2191|2015-04-28/ev_revenues|1.2055|2015-05-05/ev_revenues|1.2655|2015-05-12/ev_revenues|1.2491|2015-05-19/ev_revenues|1.2792|2015-05-26/ev_revenues|1.2191|2015-04-07/ev_free_cash_flow|20.039|2015-04-14/ev_free_cash_flow|19.5158|2015-04-21/ev_free_cash_flow|19.4722|2015-04-28/ev_free_cash_flow|19.2542|2015-05-05/ev_free_cash_flow|20.2134|2015-05-12/ev_free_cash_flow|19.9518|2015-05-19/ev_free_cash_flow|20.4314|2015-05-26/ev_free_cash_flow|19.4722|2015-04-07/ps_ratio|1.9384|2015-04-14/ps_ratio|1.9052|2015-04-21/ps_ratio|1.9024|2015-04-28/ps_ratio|1.8886|2015-05-05/ps_ratio|1.9495|2015-05-12/ps_ratio|1.9329|2015-05-19/ps_ratio|1.9633|2015-05-26/ps_ratio|1.9024|2015-04-07/pe_ratio|18.1054|2015-04-14/pe_ratio|17.795|2015-04-21/pe_ratio|17.7692|2015-04-28/pe_ratio|17.6398|2015-05-05/pe_ratio|18.2089|2015-05-12/pe_ratio|18.0537|2015-05-19/pe_ratio|18.3382|2015-05-26/pe_ratio|17.7692|2015-04-07/price_to_book_value|1.4453|2015-04-14/price_to_book_value|1.4205|2015-04-21/price_to_book_value|1.4184|2015-04-28/price_to_book_value|1.4081|2015-05-05/price_to_book_value|1.4535|2015-05-12/price_to_book_value|1.4411|2015-05-19/price_to_book_value|1.4639|2015-05-26/price_to_book_value|1.4184|2015-04-15/percent_of_shares_outstanding|0.0442|2015-04-30/percent_of_shares_outstanding|0.0293|2015-05-15/percent_of_shares_outstanding|0.0345|2015-05-29/percent_of_shares_outstanding|0.0494|2015-04-07/price|7|2015-04-14/price|6.88|2015-04-21/price|6.87|2015-04-28/price|6.82|2015-05-05/price|7.04|2015-05-12/price|6.98|2015-05-19/price|7.09|2015-05-26/price|6.87|2015-04-07/total_return_price|6.1104|2015-04-14/total_return_price|6.0056|2015-04-21/total_return_price|5.9969|2015-04-28/total_return_price|5.9532|2015-05-05/total_return_price|6.1453|2015-05-12/total_return_price|6.0929|2015-05-19/total_return_price|6.1889|2015-05-26/total_return_price|5.9969|2015-04-07/enterprise_value|145.7653|2015-04-14/enterprise_value|141.9597|2015-04-21/enterprise_value|141.6426|2015-04-28/enterprise_value|140.0569|2015-05-05/enterprise_value|147.0338|2015-05-12/enterprise_value|145.131|2015-05-19/enterprise_value|148.6195|2015-05-26/enterprise_value|141.6426
adr_usa_0154|MIXT|201506|106.13|78.1863|3.9503|11.4599|64.5344|28.4412|21.788|6.6533||156.0526|39.2534||1.4936|12.6864|18.7342|0.9247|2.195|18.5025|1.5831|71.6122|0.0112|||0.0659|32.1484|0.0815||28.0499|19.7158|17.0125|3.7107|2.5462|1.0561|7.79|6.7999|170.5148|7.18|2015-07-07/ev_revenues|1.3242|2015-07-14/ev_revenues|1.3464|2015-07-21/ev_revenues|1.2964|2015-07-28/ev_revenues|1.2131|2015-08-04/ev_revenues|1.3575|2015-08-11/ev_revenues|1.1992|2015-08-18/ev_revenues|1.1603|2015-08-25/ev_revenues|1.0853|2015-07-07/ev_free_cash_flow|16.6088|2015-07-14/ev_free_cash_flow|16.8875|2015-07-21/ev_free_cash_flow|16.2604|2015-07-28/ev_free_cash_flow|15.2151|2015-08-04/ev_free_cash_flow|17.0269|2015-08-11/ev_free_cash_flow|15.0408|2015-08-18/ev_free_cash_flow|14.553|2015-08-25/ev_free_cash_flow|13.6123|2015-07-07/ps_ratio|2.0232|2015-07-14/ps_ratio|2.0457|2015-07-21/ps_ratio|1.995|2015-07-28/ps_ratio|1.9104|2015-08-04/ps_ratio|2.057|2015-08-11/ps_ratio|1.8964|2015-08-18/ps_ratio|1.8569|2015-08-25/ps_ratio|1.7808|2015-07-07/pe_ratio|17.0536|2015-07-14/pe_ratio|17.2436|2015-07-21/pe_ratio|16.8161|2015-07-28/pe_ratio|16.1036|2015-08-04/pe_ratio|17.3386|2015-08-11/pe_ratio|15.9848|2015-08-18/pe_ratio|15.6523|2015-08-25/pe_ratio|15.011|2015-07-07/price_to_book_value|1.4591|2015-07-14/price_to_book_value|1.4754|2015-07-21/price_to_book_value|1.4388|2015-07-28/price_to_book_value|1.3779|2015-08-04/price_to_book_value|1.4835|2015-08-11/price_to_book_value|1.3677|2015-08-18/price_to_book_value|1.3392|2015-08-25/price_to_book_value|1.2844|2015-07-07/peg_ratio|66.0046|2015-07-14/peg_ratio|66.74|2015-07-21/peg_ratio|65.0853|2015-07-28/peg_ratio|62.3274|2015-08-04/peg_ratio|67.1077|2015-08-11/peg_ratio|61.8678|2015-08-18/peg_ratio|60.5808|2015-08-25/peg_ratio|58.0987|2015-07-15/percent_of_shares_outstanding|0.071|2015-07-31/percent_of_shares_outstanding|0.0779|2015-08-14/percent_of_shares_outstanding|0.07|2015-08-31/percent_of_shares_outstanding|0.0516|2015-07-07/price|7.18|2015-07-14/price|7.26|2015-07-21/price|7.08|2015-07-28/price|6.78|2015-08-04/price|7.3|2015-08-11/price|6.73|2015-08-18/price|6.59|2015-08-25/price|6.32|2015-07-07/total_return_price|6.2675|2015-07-14/total_return_price|6.3373|2015-07-21/total_return_price|6.1802|2015-07-28/total_return_price|5.9183|2015-08-04/total_return_price|6.3722|2015-08-11/total_return_price|5.8747|2015-08-18/total_return_price|5.7525|2015-08-25/total_return_price|5.5168|2015-07-07/enterprise_value|151.1696|2015-07-14/enterprise_value|153.7067|2015-07-21/enterprise_value|147.9982|2015-07-28/enterprise_value|138.4842|2015-08-04/enterprise_value|154.9752|2015-08-11/enterprise_value|136.8985|2015-08-18/enterprise_value|132.4586|2015-08-25/enterprise_value|123.896
adr_usa_0154|MIXT|201509|92.6479|66.8375|3.7524|12.0815|58.9149|32.1568|24.2121|7.9447||134.0944|34.4849||0.7464|6.6446|9.3614|0.5918|1.4371|12.1133|1.0364|46.8835|0.0269|||0.1618|31.969|0.1788|0.1483|25.6223|17.2521|15.3738|8.6601|5.7132|6.7145|5.1|4.5973|85.2055|5.82|2015-10-06/ev_revenues|1.054|2015-10-13/ev_revenues|1.0681|2015-10-20/ev_revenues|1.0231|2015-10-27/ev_revenues|0.9219|2015-11-03/ev_revenues|0.9753|2015-11-10/ev_revenues|0.9106|2015-11-17/ev_revenues|0.8291|2015-11-24/ev_revenues|0.8263|2015-10-06/ev_free_cash_flow|14.8545|2015-10-13/ev_free_cash_flow|15.0527|2015-10-20/ev_free_cash_flow|14.4186|2015-10-27/ev_free_cash_flow|12.9919|2015-11-03/ev_free_cash_flow|13.7449|2015-11-10/ev_free_cash_flow|12.8334|2015-11-17/ev_free_cash_flow|11.6842|2015-11-24/ev_free_cash_flow|11.6445|2015-10-06/ps_ratio|1.7197|2015-10-13/ps_ratio|1.7345|2015-10-20/ps_ratio|1.6872|2015-10-27/ps_ratio|1.5809|2015-11-03/ps_ratio|1.637|2015-11-10/ps_ratio|1.569|2015-11-17/ps_ratio|1.4833|2015-11-24/ps_ratio|1.4804|2015-10-06/pe_ratio|12.4657|2015-10-13/pe_ratio|12.5728|2015-10-20/pe_ratio|12.2301|2015-10-27/pe_ratio|11.459|2015-11-03/pe_ratio|11.866|2015-11-10/pe_ratio|11.3734|2015-11-17/pe_ratio|10.7522|2015-11-24/pe_ratio|10.7308|2015-10-06/price_to_book_value|1.3263|2015-10-13/price_to_book_value|1.3377|2015-10-20/price_to_book_value|1.3013|2015-10-27/price_to_book_value|1.2192|2015-11-03/price_to_book_value|1.2625|2015-11-10/price_to_book_value|1.2101|2015-11-17/price_to_book_value|1.144|2015-11-24/price_to_book_value|1.1417|2015-10-06/peg_ratio|4.4707|2015-10-13/peg_ratio|4.5091|2015-10-20/peg_ratio|4.3862|2015-10-27/peg_ratio|4.1096|2015-11-03/peg_ratio|4.2556|2015-11-10/peg_ratio|4.0789|2015-11-17/peg_ratio|3.8562|2015-11-24/peg_ratio|3.8485|2015-10-15/percent_of_shares_outstanding|0.0835|2015-10-30/percent_of_shares_outstanding|0.0344|2015-11-13/percent_of_shares_outstanding|0.0485|2015-11-30/percent_of_shares_outstanding|0.0317|2015-10-06/price|5.82|2015-10-13/price|5.87|2015-10-20/price|5.71|2015-10-27/price|5.35|2015-11-03/price|5.54|2015-11-10/price|5.31|2015-11-17/price|5.02|2015-11-24/price|5.01|2015-10-06/total_return_price|5.2463|2015-10-13/total_return_price|5.2914|2015-10-20/total_return_price|5.1471|2015-10-27/total_return_price|4.8226|2015-11-03/total_return_price|4.9939|2015-11-10/total_return_price|4.7866|2015-11-17/total_return_price|4.5252|2015-11-24/total_return_price|4.5474|2015-10-06/enterprise_value|114.546|2015-10-13/enterprise_value|116.074|2015-10-20/enterprise_value|111.1845|2015-10-27/enterprise_value|100.1833|2015-11-03/enterprise_value|105.9895|2015-11-10/enterprise_value|98.9609|2015-11-17/enterprise_value|90.0988|2015-11-24/enterprise_value|89.7932
adr_usa_0154|MIXT|201512|84.1283|58.2773|4.083|13.4269|54.3707|29.2112|19.9995|9.2118||125.099|33.8603||0.6435|4.5039|9.0686|0.4602|1.2883|9.3386|0.9936|3.3492|0.0153|||0.0121|30.8372|0.1284|0.0346|24.3147|16.541|14.4071|6.631|3.7214|4.4695|4.36|3.9575|69.9299|4.41|2016-01-05/ev_revenues|0.7475|2016-01-12/ev_revenues|0.5886|2016-01-19/ev_revenues|0.5798|2016-01-26/ev_revenues|0.5798|2016-02-02/ev_revenues|0.568|2016-02-09/ev_revenues|0.521|2016-02-16/ev_revenues|0.4504|2016-02-23/ev_revenues|0.5092|2016-01-05/ev_free_cash_flow|29.3859|2016-01-12/ev_free_cash_flow|23.1403|2016-01-19/ev_free_cash_flow|22.7933|2016-01-26/ev_free_cash_flow|22.7933|2016-02-02/ev_free_cash_flow|22.3307|2016-02-09/ev_free_cash_flow|20.4801|2016-02-16/ev_free_cash_flow|17.7043|2016-02-23/ev_free_cash_flow|20.0175|2016-01-05/ps_ratio|1.3654|2016-01-12/ps_ratio|1.1982|2016-01-19/ps_ratio|1.1889|2016-01-26/ps_ratio|1.1889|2016-02-02/ps_ratio|1.1765|2016-02-09/ps_ratio|1.127|2016-02-16/ps_ratio|1.0527|2016-02-23/ps_ratio|1.1146|2016-01-05/pe_ratio|8.6647|2016-01-12/pe_ratio|7.6037|2016-01-19/pe_ratio|7.5448|2016-01-26/pe_ratio|7.5448|2016-02-02/pe_ratio|7.4662|2016-02-09/pe_ratio|7.1518|2016-02-16/pe_ratio|6.6803|2016-02-23/pe_ratio|7.0732|2016-01-05/price_to_book_value|1.0645|2016-01-12/price_to_book_value|0.9341|2016-01-19/price_to_book_value|0.9269|2016-01-26/price_to_book_value|0.9269|2016-02-02/price_to_book_value|0.9172|2016-02-09/price_to_book_value|0.8786|2016-02-16/price_to_book_value|0.8207|2016-02-23/price_to_book_value|0.8689|2016-01-05/peg_ratio|0.3066|2016-01-12/peg_ratio|0.2691|2016-01-19/peg_ratio|0.267|2016-01-26/peg_ratio|0.267|2016-02-02/peg_ratio|0.2642|2016-02-09/peg_ratio|0.2531|2016-02-16/peg_ratio|0.2364|2016-02-23/peg_ratio|0.2503|2016-01-15/percent_of_shares_outstanding|0.0694|2016-01-29/percent_of_shares_outstanding|0.0254|2016-02-12/percent_of_shares_outstanding|0.0565|2016-02-29/percent_of_shares_outstanding|0.1419|2016-01-05/price|4.41|2016-01-12/price|3.87|2016-01-19/price|3.84|2016-01-26/price|3.84|2016-02-02/price|3.8|2016-02-09/price|3.64|2016-02-16/price|3.4|2016-02-23/price|3.6|2016-01-05/total_return_price|4.0028|2016-01-12/total_return_price|3.5127|2016-01-19/total_return_price|3.4855|2016-01-26/total_return_price|3.4855|2016-02-02/total_return_price|3.4492|2016-02-09/total_return_price|3.3039|2016-02-16/total_return_price|3.0861|2016-02-23/total_return_price|3.2967|2016-01-05/enterprise_value|76.7189|2016-01-12/enterprise_value|60.4133|2016-01-19/enterprise_value|59.5074|2016-01-26/enterprise_value|59.5074|2016-02-02/enterprise_value|58.2996|2016-02-09/enterprise_value|53.4683|2016-02-16/enterprise_value|46.2214|2016-02-23/enterprise_value|52.2605
adr_usa_0154|MIXT|201603|84.6736|58.6804|4.3143|15.7606|56.6543|30.6718|22.3431|8.3287||128.5349|35.1949||0.6004|4.9652|23.6029|0.3918|1.2106|7.6823|0.9438|0.2719|0.0091|||0.0354|30.3943|0.0114|0.0312|23.4609|17.528|14.6906|0.8147|0.5733|-11.69|3.91|3.5805|61.6211|3.79|2016-04-05/ev_revenues|0.5665|2016-04-12/ev_revenues|0.5905|2016-04-19/ev_revenues|0.6444|2016-04-26/ev_revenues|0.6414|2016-05-03/ev_revenues|0.809|2016-05-10/ev_revenues|0.7192|2016-05-17/ev_revenues|0.7671|2016-05-24/ev_revenues|0.809|2016-05-31/ev_revenues|0.9377|2016-04-05/ev_free_cash_flow|-602.456|2016-04-12/ev_free_cash_flow|-627.9197|2016-04-19/ev_free_cash_flow|-685.2131|2016-04-26/ev_free_cash_flow|-682.0301|2016-05-03/ev_free_cash_flow|-860.2762|2016-05-10/ev_free_cash_flow|-764.8191|2016-05-17/ev_free_cash_flow|-815.7147|2016-05-24/ev_free_cash_flow|-860.2762|2016-05-31/ev_free_cash_flow|-997.1438|2016-04-05/ps_ratio|1.1707|2016-04-12/ps_ratio|1.1954|2016-04-19/ps_ratio|1.251|2016-04-26/ps_ratio|1.248|2016-05-03/ps_ratio|1.4209|2016-05-10/ps_ratio|1.3283|2016-05-17/ps_ratio|1.3777|2016-05-24/ps_ratio|1.4209|2016-05-31/ps_ratio|1.5538|2016-04-05/pe_ratio|9.4714|2016-04-12/pe_ratio|9.6714|2016-04-19/pe_ratio|10.1212|2016-04-26/pe_ratio|10.0962|2016-05-03/pe_ratio|11.4957|2016-05-10/pe_ratio|10.7462|2016-05-17/pe_ratio|11.1458|2016-05-24/pe_ratio|11.4957|2016-05-31/pe_ratio|12.5703|2016-04-05/price_to_book_value|0.8954|2016-04-12/price_to_book_value|0.9143|2016-04-19/price_to_book_value|0.9568|2016-04-26/price_to_book_value|0.9544|2016-05-03/price_to_book_value|1.0867|2016-05-10/price_to_book_value|1.0159|2016-05-17/price_to_book_value|1.0536|2016-05-24/price_to_book_value|1.0867|2016-05-31/price_to_book_value|1.1883|2016-04-05/peg_ratio|2.7075|2016-04-12/peg_ratio|2.7647|2016-04-19/peg_ratio|2.8932|2016-04-26/peg_ratio|2.8861|2016-05-03/peg_ratio|3.2862|2016-05-10/peg_ratio|3.0719|2016-05-17/peg_ratio|3.1861|2016-05-24/peg_ratio|3.2862|2016-05-31/peg_ratio|3.5933|2016-04-15/percent_of_shares_outstanding|0.1076|2016-04-29/percent_of_shares_outstanding|0.0748|2016-05-13/percent_of_shares_outstanding|0.0455|2016-05-31/percent_of_shares_outstanding|0.0877|2016-04-05/price|3.79|2016-04-12/price|3.87|2016-04-19/price|4.05|2016-04-26/price|4.04|2016-05-03/price|4.6|2016-05-10/price|4.3001|2016-05-17/price|4.46|2016-05-24/price|4.6|2016-05-31/price|5.03|2016-04-05/total_return_price|3.4707|2016-04-12/total_return_price|3.5439|2016-04-19/total_return_price|3.7087|2016-04-26/total_return_price|3.6996|2016-05-03/total_return_price|4.2124|2016-05-10/total_return_price|3.9378|2016-05-17/total_return_price|4.0842|2016-05-24/total_return_price|4.2124|2016-05-31/total_return_price|4.6062|2016-04-05/enterprise_value|57.4743|2016-04-12/enterprise_value|59.9035|2016-04-19/enterprise_value|65.3693|2016-04-26/enterprise_value|65.0657|2016-05-03/enterprise_value|82.0704|2016-05-10/enterprise_value|72.9637|2016-05-17/enterprise_value|77.8192|2016-05-24/enterprise_value|82.0704|2016-05-31/enterprise_value|95.1275
adr_usa_0154|MIXT|201606|84.4233|57.1933|4.6748|17.1344|57.2604|30.6259|21.8653|8.7606||130.545|36.7028||0.7921|7.1054|-842.2985|0.5368|1.3962|11.2958|1.0734|3.229|0.0069|||0.1229|30.5392|0.0676|0.0335|25.6345|17.2956|15.7802|3.2447|2.1588|1.6983|4.52|4.1695|80.3553|4.57|2016-07-05/ev_revenues|0.839|2016-07-12/ev_revenues|0.9777|2016-07-19/ev_revenues|0.9808|2016-07-26/ev_revenues|1.0178|2016-08-02/ev_revenues|1.1657|2016-08-09/ev_revenues|1.0948|2016-08-16/ev_revenues|1.1164|2016-08-23/ev_revenues|1.0363|2016-08-30/ev_revenues|0.9716|2016-07-05/ev_free_cash_flow|-38.6206|2016-07-12/ev_free_cash_flow|-45.0049|2016-07-19/ev_free_cash_flow|-45.1468|2016-07-26/ev_free_cash_flow|-46.8492|2016-08-02/ev_free_cash_flow|-53.6592|2016-08-09/ev_free_cash_flow|-50.3961|2016-08-16/ev_free_cash_flow|-51.3892|2016-08-23/ev_free_cash_flow|-47.7005|2016-08-30/ev_free_cash_flow|-44.7211|2016-07-05/ps_ratio|1.4275|2016-07-12/ps_ratio|1.5681|2016-07-19/ps_ratio|1.5712|2016-07-26/ps_ratio|1.6087|2016-08-02/ps_ratio|1.7587|2016-08-09/ps_ratio|1.6868|2016-08-16/ps_ratio|1.7087|2016-08-23/ps_ratio|1.6275|2016-08-30/ps_ratio|1.5619|2016-07-05/pe_ratio|11.8314|2016-07-12/pe_ratio|12.9964|2016-07-19/pe_ratio|13.0223|2016-07-26/pe_ratio|13.333|2016-08-02/pe_ratio|14.5757|2016-08-09/pe_ratio|13.9802|2016-08-16/pe_ratio|14.1614|2016-08-23/pe_ratio|13.4883|2016-08-30/pe_ratio|12.9446|2016-07-05/price_to_book_value|1.0685|2016-07-12/price_to_book_value|1.1738|2016-07-19/price_to_book_value|1.1761|2016-07-26/price_to_book_value|1.2042|2016-08-02/price_to_book_value|1.3164|2016-08-09/price_to_book_value|1.2626|2016-08-16/price_to_book_value|1.279|2016-08-23/price_to_book_value|1.2182|2016-08-30/price_to_book_value|1.1691|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-15/percent_of_shares_outstanding|0.1412|2016-07-29/percent_of_shares_outstanding|0.1364|2016-08-15/percent_of_shares_outstanding|0.1161|2016-08-31/percent_of_shares_outstanding|0.0223|2016-07-05/price|4.57|2016-07-12/price|5.02|2016-07-19/price|5.03|2016-07-26/price|5.15|2016-08-02/price|5.63|2016-08-09/price|5.4|2016-08-16/price|5.47|2016-08-23/price|5.21|2016-08-30/price|5|2016-07-05/total_return_price|4.2157|2016-07-12/total_return_price|4.6308|2016-07-19/total_return_price|4.64|2016-07-26/total_return_price|4.7507|2016-08-02/total_return_price|5.1935|2016-08-09/total_return_price|4.9813|2016-08-16/total_return_price|5.0459|2016-08-23/total_return_price|4.806|2016-08-30/total_return_price|4.6431|2016-07-05/enterprise_value|83.0907|2016-07-12/enterprise_value|96.8262|2016-07-19/enterprise_value|97.1315|2016-07-26/enterprise_value|100.7943|2016-08-02/enterprise_value|115.4456|2016-08-09/enterprise_value|108.4252|2016-08-16/enterprise_value|110.5618|2016-08-23/enterprise_value|102.6257|2016-08-30/enterprise_value|96.2158
adr_usa_0154|MIXT|201609|50.6778|24.8881|3.2963|19.9065|60.6864|31.7804|23.7172|8.0633||102.1813|39.5144||1.3445|14.9403|-61.8878|0.9062|1.9398|16.0773|1.452||0.0252|||0.0921|25.3365|0.0717|0.0345|26.4155|18.1606|16.284|1.4426|1.665|-0.4391|6.21|5.7667|133.1492|6.25|2016-10-04/ev_revenues|1.1835|2016-10-11/ev_revenues|1.2578|2016-10-18/ev_revenues|1.2083|2016-10-25/ev_revenues|1.2083|2016-11-01/ev_revenues|1.1452|2016-11-08/ev_revenues|1.2939|2016-11-15/ev_revenues|1.1024|2016-11-22/ev_revenues|1.1204|2016-11-29/ev_revenues|1.0979|2016-10-04/ev_free_cash_flow|-27.9858|2016-10-11/ev_free_cash_flow|-29.7439|2016-10-18/ev_free_cash_flow|-28.5718|2016-10-25/ev_free_cash_flow|-28.5718|2016-11-01/ev_free_cash_flow|-27.0801|2016-11-08/ev_free_cash_flow|-30.5963|2016-11-15/ev_free_cash_flow|-26.0679|2016-11-22/ev_free_cash_flow|-26.4941|2016-11-29/ev_free_cash_flow|-25.9613|2016-10-04/ps_ratio|1.833|2016-10-11/ps_ratio|1.9298|2016-10-18/ps_ratio|1.8653|2016-10-25/ps_ratio|1.8653|2016-11-01/ps_ratio|1.7831|2016-11-08/ps_ratio|1.9767|2016-11-15/ps_ratio|1.7274|2016-11-22/ps_ratio|1.7509|2016-11-29/ps_ratio|1.7216|2016-10-04/pe_ratio|22.3846|2016-10-11/pe_ratio|23.5665|2016-10-18/pe_ratio|22.7786|2016-10-25/pe_ratio|22.7786|2016-11-01/pe_ratio|21.7757|2016-11-08/pe_ratio|24.1395|2016-11-15/pe_ratio|21.0952|2016-11-22/pe_ratio|21.3818|2016-11-29/pe_ratio|21.0236|2016-10-04/price_to_book_value|1.3756|2016-10-11/price_to_book_value|1.4483|2016-10-18/price_to_book_value|1.3999|2016-10-25/price_to_book_value|1.3999|2016-11-01/price_to_book_value|1.3382|2016-11-08/price_to_book_value|1.4835|2016-11-15/price_to_book_value|1.2964|2016-11-22/price_to_book_value|1.314|2016-11-29/price_to_book_value|1.292|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-11-22/dividend_yield|2.2675|2016-11-29/dividend_yield|2.3062|2016-10-14/percent_of_shares_outstanding|0.0771|2016-10-31/percent_of_shares_outstanding|0.0462|2016-11-15/percent_of_shares_outstanding|0.0555|2016-11-30/percent_of_shares_outstanding|0.2145|2016-10-04/price|6.25|2016-10-11/price|6.58|2016-10-18/price|6.36|2016-10-25/price|6.36|2016-11-01/price|6.08|2016-11-08/price|6.74|2016-11-15/price|5.89|2016-11-22/price|5.97|2016-11-29/price|5.87|2016-10-04/total_return_price|5.8038|2016-10-11/total_return_price|6.1103|2016-10-18/total_return_price|5.906|2016-10-25/total_return_price|5.906|2016-11-01/total_return_price|5.646|2016-11-08/total_return_price|6.2588|2016-11-15/total_return_price|5.4695|2016-11-22/total_return_price|5.5784|2016-11-29/total_return_price|5.4849|2016-10-04/enterprise_value|118.1423|2016-10-11/enterprise_value|125.5642|2016-10-18/enterprise_value|120.6163|2016-10-25/enterprise_value|120.6163|2016-11-01/enterprise_value|114.319|2016-11-08/enterprise_value|129.1626|2016-11-15/enterprise_value|110.0458|2016-11-22/enterprise_value|111.845|2016-11-29/enterprise_value|109.596
adr_usa_0154|MIXT|201612|50.9561|26.1638|3.2482|20.1993|63.0386|32.2624|24.1378|8.1247||104.6768|41.9125||1.1767|16.6487|-27.826|0.8464|1.8242|22.2771|1.369||0.0247|2.1764|25.8518|0.3521|22.6802|0.1094|0.0362|29.2803|19.5027|16.014|3.1654|2.5592|-0.3256|6.22|5.812|117.4676|6.3|2017-01-03/ev_revenues|1.1288|2017-01-10/ev_revenues|1.2192|2017-01-17/ev_revenues|1.288|2017-01-24/ev_revenues|1.3159|2017-01-31/ev_revenues|1.3095|2017-02-07/ev_revenues|1.4988|2017-02-14/ev_revenues|1.402|2017-02-21/ev_revenues|1.2815|2017-02-28/ev_revenues|1.3073|2017-01-03/ev_free_cash_flow|1200.262|2017-01-10/ev_free_cash_flow|1296.307|2017-01-17/ev_free_cash_flow|1369.4841|2017-01-24/ev_free_cash_flow|1399.2123|2017-01-31/ev_free_cash_flow|1392.3519|2017-02-07/ev_free_cash_flow|1593.5889|2017-02-14/ev_free_cash_flow|1490.6836|2017-02-21/ev_free_cash_flow|1362.6237|2017-02-28/ev_free_cash_flow|1390.0651|2017-01-03/ps_ratio|1.6375|2017-01-10/ps_ratio|1.7467|2017-01-17/ps_ratio|1.8299|2017-01-24/ps_ratio|1.8636|2017-01-31/ps_ratio|1.8558|2017-02-07/ps_ratio|2.0846|2017-02-14/ps_ratio|1.9676|2017-02-21/ps_ratio|1.8221|2017-02-28/ps_ratio|1.8532|2017-01-03/pe_ratio|24.2126|2017-01-10/pe_ratio|25.8268|2017-01-17/pe_ratio|27.0566|2017-01-24/pe_ratio|27.5563|2017-01-31/pe_ratio|27.441|2017-02-07/pe_ratio|30.823|2017-02-14/pe_ratio|29.0936|2017-02-21/pe_ratio|26.9413|2017-02-28/pe_ratio|27.4025|2017-01-03/price_to_book_value|1.3564|2017-01-10/price_to_book_value|1.4468|2017-01-17/price_to_book_value|1.5157|2017-01-24/price_to_book_value|1.5437|2017-01-31/price_to_book_value|1.5373|2017-02-07/price_to_book_value|1.7267|2017-02-14/price_to_book_value|1.6299|2017-02-21/price_to_book_value|1.5093|2017-02-28/price_to_book_value|1.5351|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|2.1488|2017-01-10/dividend_yield|2.0145|2017-01-17/dividend_yield|1.9229|2017-01-24/dividend_yield|1.888|2017-01-31/dividend_yield|1.896|2017-02-07/dividend_yield|1.6879|2017-02-14/dividend_yield|1.7883|2017-02-21/dividend_yield|1.9311|2017-02-28/dividend_yield|1.9951|2017-01-13/percent_of_shares_outstanding|0.2777|2017-01-31/percent_of_shares_outstanding|0.6181|2017-02-15/percent_of_shares_outstanding|0.6092|2017-02-28/percent_of_shares_outstanding|0.5471|2017-01-03/price|6.3|2017-01-10/price|6.72|2017-01-17/price|7.04|2017-01-24/price|7.17|2017-01-31/price|7.14|2017-02-07/price|8.02|2017-02-14/price|7.57|2017-02-21/price|7.01|2017-02-28/price|7.13|2017-01-03/total_return_price|5.8867|2017-01-10/total_return_price|6.2792|2017-01-17/total_return_price|6.5782|2017-01-24/total_return_price|6.6996|2017-01-31/total_return_price|6.6716|2017-02-07/total_return_price|7.4939|2017-02-14/total_return_price|7.0734|2017-02-21/total_return_price|6.5501|2017-02-28/total_return_price|6.6986|2017-01-03/enterprise_value|118.2918|2017-01-10/enterprise_value|127.7575|2017-01-17/enterprise_value|134.9695|2017-01-24/enterprise_value|137.8994|2017-01-31/enterprise_value|137.2232|2017-02-07/enterprise_value|157.0562|2017-02-14/enterprise_value|146.9143|2017-02-21/enterprise_value|134.2934|2017-02-28/enterprise_value|136.9979
adr_usa_0154|MIXT|201703|52.204|27.9244|1.9654|21.8561|65.534|34.4619|26.8897|7.5722||107.34|44.1783||1.2299|12.9744|1307.7409|0.8144|1.7597|26.0189|1.4576||0.0135|2.1012|26.7447|0.2624|22.5772|0.103|0.0381|31.5458|21.3617|18.1221|2.9658|2.5107|-0.3748|6.77|6.3604|128.8844|6.12|2017-04-04/ev_revenues|0.9863|2017-04-11/ev_revenues|0.9963|2017-04-18/ev_revenues|0.9943|2017-04-25/ev_revenues|1.0323|2017-05-02/ev_revenues|0.9784|2017-05-09/ev_revenues|0.9185|2017-05-16/ev_revenues|0.9344|2017-05-23/ev_revenues|0.9185|2017-05-30/ev_revenues|1.1141|2017-04-04/ev_free_cash_flow|53.4169|2017-04-11/ev_free_cash_flow|53.9576|2017-04-18/ev_free_cash_flow|53.8495|2017-04-25/ev_free_cash_flow|55.904|2017-05-02/ev_free_cash_flow|52.9844|2017-05-09/ev_free_cash_flow|49.7404|2017-05-16/ev_free_cash_flow|50.6055|2017-05-23/ev_free_cash_flow|49.7404|2017-05-30/ev_free_cash_flow|60.3374|2017-04-04/ps_ratio|1.3708|2017-04-11/ps_ratio|1.382|2017-04-18/ps_ratio|1.3798|2017-04-25/ps_ratio|1.4223|2017-05-02/ps_ratio|1.3619|2017-05-09/ps_ratio|1.2947|2017-05-16/ps_ratio|1.3126|2017-05-23/ps_ratio|1.2947|2017-05-30/ps_ratio|1.5142|2017-04-04/pe_ratio|17.3984|2017-04-11/pe_ratio|17.5406|2017-04-18/pe_ratio|17.5121|2017-04-25/pe_ratio|18.0523|2017-05-02/pe_ratio|17.2847|2017-05-09/pe_ratio|16.4318|2017-05-16/pe_ratio|16.6593|2017-05-23/pe_ratio|16.4318|2017-05-30/pe_ratio|19.2179|2017-04-04/price_to_book_value|1.285|2017-04-11/price_to_book_value|1.2955|2017-04-18/price_to_book_value|1.2934|2017-04-25/price_to_book_value|1.3333|2017-05-02/price_to_book_value|1.2766|2017-05-09/price_to_book_value|1.2136|2017-05-16/price_to_book_value|1.2304|2017-05-23/price_to_book_value|1.2136|2017-05-30/price_to_book_value|1.4193|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|2.3243|2017-04-11/dividend_yield|2.3055|2017-04-18/dividend_yield|2.3092|2017-04-25/dividend_yield|2.2401|2017-05-02/dividend_yield|2.3396|2017-05-09/dividend_yield|2.4611|2017-05-16/dividend_yield|2.4275|2017-05-23/dividend_yield|2.4611|2017-05-30/dividend_yield|2.1043|2017-04-13/percent_of_shares_outstanding|0.3071|2017-04-28/percent_of_shares_outstanding|0.6404|2017-05-15/percent_of_shares_outstanding|0.2538|2017-05-31/percent_of_shares_outstanding|0.4528|2017-04-04/price|6.12|2017-04-11/price|6.17|2017-04-18/price|6.16|2017-04-25/price|6.35|2017-05-02/price|6.08|2017-05-09/price|5.78|2017-05-16/price|5.86|2017-05-23/price|5.78|2017-05-30/price|6.76|2017-04-04/total_return_price|5.7497|2017-04-11/total_return_price|5.7967|2017-04-18/total_return_price|5.7873|2017-04-25/total_return_price|5.9658|2017-05-02/total_return_price|5.7122|2017-05-09/total_return_price|5.4303|2017-05-16/total_return_price|5.5055|2017-05-23/total_return_price|5.4303|2017-05-30/total_return_price|6.351|2017-04-04/enterprise_value|111.334|2017-04-11/enterprise_value|112.4609|2017-04-18/enterprise_value|112.2355|2017-04-25/enterprise_value|116.5176|2017-05-02/enterprise_value|110.4325|2017-05-09/enterprise_value|103.6713|2017-05-16/enterprise_value|105.4743|2017-05-23/enterprise_value|103.6713|2017-05-30/enterprise_value|125.7579
adr_usa_0154|MIXT|201706|51.0399|22.2931|3.1355|23.6876|68.3629|35.0571|27.3693|7.6878||110.4717|47.4103||1.3298|16.7309|72.0157|1.0739|1.7561|22.2882|1.6461||0.023|1.8821|22.4025|0.6698|22.6813|0.1152|0.0388|31.167|20.8616|17.7907|3.0293|2.5997|-0.2678|7.84|7.4068|150.0983|7.66|2017-07-05/ev_revenues|1.2775|2017-07-12/ev_revenues|1.3567|2017-07-19/ev_revenues|1.4284|2017-07-26/ev_revenues|1.402|2017-08-02/ev_revenues|1.3869|2017-08-09/ev_revenues|1.4586|2017-08-16/ev_revenues|1.5359|2017-08-23/ev_revenues|1.6246|2017-08-30/ev_revenues|1.6472|2017-07-05/ev_free_cash_flow|-287.1284|2017-07-12/ev_free_cash_flow|-304.9391|2017-07-19/ev_free_cash_flow|-321.0535|2017-07-26/ev_free_cash_flow|-315.1166|2017-08-02/ev_free_cash_flow|-311.7241|2017-08-09/ev_free_cash_flow|-327.8385|2017-08-16/ev_free_cash_flow|-345.225|2017-08-23/ev_free_cash_flow|-365.156|2017-08-30/ev_free_cash_flow|-370.2447|2017-07-05/ps_ratio|1.5085|2017-07-12/ps_ratio|1.5912|2017-07-19/ps_ratio|1.6661|2017-07-26/ps_ratio|1.6385|2017-08-02/ps_ratio|1.6227|2017-08-09/ps_ratio|1.6976|2017-08-16/ps_ratio|1.7783|2017-08-23/ps_ratio|1.8709|2017-08-30/ps_ratio|1.8945|2017-07-05/pe_ratio|19.1797|2017-07-12/pe_ratio|20.2313|2017-07-19/pe_ratio|21.1828|2017-07-26/pe_ratio|20.8322|2017-08-02/pe_ratio|20.6319|2017-08-09/pe_ratio|21.5834|2017-08-16/pe_ratio|22.61|2017-08-23/pe_ratio|23.7868|2017-08-30/pe_ratio|24.0873|2017-07-05/price_to_book_value|1.549|2017-07-12/price_to_book_value|1.634|2017-07-19/price_to_book_value|1.7108|2017-07-26/price_to_book_value|1.6825|2017-08-02/price_to_book_value|1.6663|2017-08-09/price_to_book_value|1.7432|2017-08-16/price_to_book_value|1.8261|2017-08-23/price_to_book_value|1.9211|2017-08-30/price_to_book_value|1.9454|2017-07-05/peg_ratio|5.6462|2017-07-12/peg_ratio|5.9558|2017-07-19/peg_ratio|6.2359|2017-07-26/peg_ratio|6.1327|2017-08-02/peg_ratio|6.0737|2017-08-09/peg_ratio|6.3538|2017-08-16/peg_ratio|6.656|2017-08-23/peg_ratio|7.0024|2017-08-30/peg_ratio|7.0909|2017-07-05/dividend_yield|1.9263|2017-07-12/dividend_yield|1.8262|2017-07-19/dividend_yield|1.7441|2017-07-26/dividend_yield|1.7735|2017-08-02/dividend_yield|1.7907|2017-08-09/dividend_yield|1.7118|2017-08-16/dividend_yield|1.634|2017-08-23/dividend_yield|1.6934|2017-08-30/dividend_yield|1.6723|2017-07-14/percent_of_shares_outstanding|1.1203|2017-07-31/percent_of_shares_outstanding|0.8317|2017-08-15/percent_of_shares_outstanding|1.1141|2017-08-31/percent_of_shares_outstanding|1.2071|2017-07-05/price|7.66|2017-07-12/price|8.08|2017-07-19/price|8.46|2017-07-26/price|8.32|2017-08-02/price|8.24|2017-08-09/price|8.62|2017-08-16/price|9.03|2017-08-23/price|9.5|2017-08-30/price|9.62|2017-07-05/total_return_price|7.2368|2017-07-12/total_return_price|7.6336|2017-07-19/total_return_price|7.9926|2017-07-26/total_return_price|7.8603|2017-08-02/total_return_price|7.7847|2017-08-09/total_return_price|8.1437|2017-08-16/total_return_price|8.5311|2017-08-23/total_return_price|9.0208|2017-08-30/total_return_price|9.1347|2017-07-05/enterprise_value|151.2618|2017-07-12/enterprise_value|160.6446|2017-07-19/enterprise_value|169.1338|2017-07-26/enterprise_value|166.0062|2017-08-02/enterprise_value|164.219|2017-08-09/enterprise_value|172.7082|2017-08-16/enterprise_value|181.8676|2017-08-23/enterprise_value|192.3674|2017-08-30/enterprise_value|195.0482
adr_usa_0154|MIXT|201709|50.1356|20.9611|3.9729|26.0605|67.2704|36.3381|27.9305|8.4076||109.5763|46.3815||1.6982|21.4507|-381.6944|1.391|1.9477|24.7633|2|7.2899|0.018|1.6266|2.5617|1.2429|22.6403|0.0739|0.0478|30.3976|19.9193|16.5689|3.5972|1.7927|0.2515|9.89|9.3911|201.08|9.8|2017-10-04/ev_revenues|1.6365|2017-10-11/ev_revenues|1.6584|2017-10-18/ev_revenues|1.673|2017-10-25/ev_revenues|1.6675|2017-11-01/ev_revenues|1.6785|2017-11-08/ev_revenues|1.8997|2017-11-15/ev_revenues|1.9728|2017-11-22/ev_revenues|1.9582|2017-11-29/ev_revenues|1.9363|2017-10-04/ev_free_cash_flow|164.5943|2017-10-11/ev_free_cash_flow|166.8008|2017-10-18/ev_free_cash_flow|168.2718|2017-10-25/ev_free_cash_flow|167.7202|2017-11-01/ev_free_cash_flow|168.8235|2017-11-08/ev_free_cash_flow|191.0725|2017-11-15/ev_free_cash_flow|198.4276|2017-11-22/ev_free_cash_flow|196.9566|2017-11-29/ev_free_cash_flow|194.7501|2017-10-04/ps_ratio|1.8132|2017-10-11/ps_ratio|1.8354|2017-10-18/ps_ratio|1.8502|2017-10-25/ps_ratio|1.8447|2017-11-01/ps_ratio|1.8558|2017-11-08/ps_ratio|2.0796|2017-11-15/ps_ratio|2.1536|2017-11-22/ps_ratio|2.1388|2017-11-29/ps_ratio|2.1166|2017-10-04/pe_ratio|24.4048|2017-10-11/pe_ratio|24.7036|2017-10-18/pe_ratio|24.9028|2017-10-25/pe_ratio|24.8281|2017-11-01/pe_ratio|24.9775|2017-11-08/pe_ratio|27.9908|2017-11-15/pe_ratio|28.9869|2017-11-22/pe_ratio|28.7877|2017-11-29/pe_ratio|28.4888|2017-10-04/price_to_book_value|2.0011|2017-10-11/price_to_book_value|2.0256|2017-10-18/price_to_book_value|2.042|2017-10-25/price_to_book_value|2.0358|2017-11-01/price_to_book_value|2.0481|2017-11-08/price_to_book_value|2.2952|2017-11-15/price_to_book_value|2.3769|2017-11-22/price_to_book_value|2.3605|2017-11-29/price_to_book_value|2.336|2017-10-04/peg_ratio|0.5569|2017-10-11/peg_ratio|0.5637|2017-10-18/peg_ratio|0.5683|2017-10-25/peg_ratio|0.5666|2017-11-01/peg_ratio|0.57|2017-11-08/peg_ratio|0.6388|2017-11-15/peg_ratio|0.6615|2017-11-22/peg_ratio|0.6569|2017-11-29/peg_ratio|0.6501|2017-10-04/dividend_yield|1.6416|2017-10-11/dividend_yield|1.6217|2017-10-18/dividend_yield|1.6088|2017-10-25/dividend_yield|1.6136|2017-11-01/dividend_yield|1.6039|2017-11-08/dividend_yield|1.4313|2017-11-15/dividend_yield|1.3821|2017-11-22/dividend_yield|1.4591|2017-11-29/dividend_yield|1.4744|2017-10-13/percent_of_shares_outstanding|0.4013|2017-10-31/percent_of_shares_outstanding|1.2338|2017-11-15/percent_of_shares_outstanding|0.6175|2017-11-30/percent_of_shares_outstanding|0.5892|2017-10-04/price|9.8|2017-10-11/price|9.92|2017-10-18/price|10|2017-10-25/price|9.97|2017-11-01/price|10.03|2017-11-08/price|11.24|2017-11-15/price|11.64|2017-11-22/price|11.56|2017-11-29/price|11.44|2017-10-04/total_return_price|9.3057|2017-10-11/total_return_price|9.4196|2017-10-18/total_return_price|9.4956|2017-10-25/total_return_price|9.4671|2017-11-01/total_return_price|9.5241|2017-11-08/total_return_price|10.673|2017-11-15/total_return_price|11.0528|2017-11-22/total_return_price|11.0185|2017-11-29/total_return_price|10.9041|2017-10-04/enterprise_value|200.288|2017-10-11/enterprise_value|202.9731|2017-10-18/enterprise_value|204.7631|2017-10-25/enterprise_value|204.0918|2017-11-01/enterprise_value|205.4343|2017-11-08/enterprise_value|232.5083|2017-11-15/enterprise_value|241.4584|2017-11-22/enterprise_value|239.6684|2017-11-29/enterprise_value|236.9834
adr_usa_0154|MIXT|201712|53.0716|21.5672|4.3882|28.6926|72.7903|38.3139|30.4143|7.8996||119.4561|54.264||2.1849|22.923|219.7573|1.6924|2.3683|31.8756|2.6137|0.7274|0.0136|1.3178|2.1336|0.54|23.1032|0.2018|0.044|35.6927|23.2986|19.0107|4.2254|4.7453|-0.0546|12.8|12.2004|267.4136|12.67|2018-01-03/ev_revenues|2.0573|2018-01-10/ev_revenues|2.0504|2018-01-17/ev_revenues|1.9735|2018-01-24/ev_revenues|1.9159|2018-01-31/ev_revenues|1.9229|2018-02-07/ev_revenues|2.2896|2018-02-14/ev_revenues|2.2704|2018-02-21/ev_revenues|2.211|2018-02-28/ev_revenues|2.1673|2018-01-03/ev_free_cash_flow|308.2002|2018-01-10/ev_free_cash_flow|307.1539|2018-01-17/ev_free_cash_flow|295.6452|2018-01-24/ev_free_cash_flow|287.0136|2018-01-31/ev_free_cash_flow|288.0598|2018-02-07/ev_free_cash_flow|342.988|2018-02-14/ev_free_cash_flow|340.1108|2018-02-21/ev_free_cash_flow|331.2177|2018-02-28/ev_free_cash_flow|324.6786|2018-01-03/ps_ratio|2.2379|2018-01-10/ps_ratio|2.2308|2018-01-17/ps_ratio|2.1531|2018-01-24/ps_ratio|2.0948|2018-01-31/ps_ratio|2.1019|2018-02-07/ps_ratio|2.4728|2018-02-14/ps_ratio|2.4534|2018-02-21/ps_ratio|2.3933|2018-02-28/ps_ratio|2.3492|2018-01-03/pe_ratio|25.6498|2018-01-10/pe_ratio|25.5688|2018-01-17/pe_ratio|24.6781|2018-01-24/pe_ratio|24.01|2018-01-31/pe_ratio|24.091|2018-02-07/pe_ratio|28.3423|2018-02-14/pe_ratio|28.1196|2018-02-21/pe_ratio|27.4313|2018-02-28/pe_ratio|26.9252|2018-01-03/price_to_book_value|2.3853|2018-01-10/price_to_book_value|2.3778|2018-01-17/price_to_book_value|2.2949|2018-01-24/price_to_book_value|2.2328|2018-01-31/price_to_book_value|2.2403|2018-02-07/price_to_book_value|2.6357|2018-02-14/price_to_book_value|2.615|2018-02-21/price_to_book_value|2.551|2018-02-28/price_to_book_value|2.5039|2018-01-03/peg_ratio|0.2855|2018-01-10/peg_ratio|0.2846|2018-01-17/peg_ratio|0.2747|2018-01-24/peg_ratio|0.2672|2018-01-31/peg_ratio|0.2681|2018-02-07/peg_ratio|0.3155|2018-02-14/peg_ratio|0.313|2018-02-21/peg_ratio|0.3053|2018-02-28/peg_ratio|0.2997|2018-01-03/dividend_yield|1.3313|2018-01-10/dividend_yield|1.3355|2018-01-17/dividend_yield|1.3837|2018-01-24/dividend_yield|1.4222|2018-01-31/dividend_yield|1.4174|2018-02-07/dividend_yield|1.2048|2018-02-14/dividend_yield|1.2144|2018-02-21/dividend_yield|1.2448|2018-02-28/dividend_yield|1.3728|2018-01-12/percent_of_shares_outstanding|0.5057|2018-01-31/percent_of_shares_outstanding|0.5695|2018-02-15/percent_of_shares_outstanding|0.1265|2018-02-28/percent_of_shares_outstanding|0.0578|2018-01-03/price|12.67|2018-01-10/price|12.63|2018-01-17/price|12.19|2018-01-24/price|11.86|2018-01-31/price|11.9|2018-02-07/price|14|2018-02-14/price|13.89|2018-02-21/price|13.55|2018-02-28/price|13.3|2018-01-03/total_return_price|12.0765|2018-01-10/total_return_price|12.0383|2018-01-17/total_return_price|11.619|2018-01-24/total_return_price|11.3044|2018-01-31/total_return_price|11.3425|2018-02-07/total_return_price|13.3442|2018-02-14/total_return_price|13.2393|2018-02-21/total_return_price|12.9152|2018-02-28/total_return_price|12.7258|2018-01-03/enterprise_value|264.9923|2018-01-10/enterprise_value|264.0928|2018-01-17/enterprise_value|254.1975|2018-01-24/enterprise_value|246.776|2018-01-31/enterprise_value|247.6756|2018-02-07/enterprise_value|294.9031|2018-02-14/enterprise_value|292.4293|2018-02-21/enterprise_value|284.7829|2018-02-28/enterprise_value|279.1606
adr_usa_0154|MIXT|201803|60.7788|26.0201|4.8125|28.1961|75.8446|40.1913|33.0342|7.1571||128.0644|60.9761||2.5061|23.2496|375.4217|1.9408|2.6918|30.8526|2.8691|0.3434|0.0117|1.198|1.6451|0.4207|23.2115|0.0968|0.052|35.7|24.3798|18.8072|5.7505|4.9075|0.4458|15.24|14.582|322.7898|16.03|2018-04-04/ev_revenues|2.5375|2018-04-11/ev_revenues|2.5375|2018-04-18/ev_revenues|2.6496|2018-04-25/ev_revenues|2.6496|2018-05-02/ev_revenues|2.7124|2018-05-09/ev_revenues|2.7498|2018-05-16/ev_revenues|3.0622|2018-05-23/ev_revenues|3.1403|2018-05-30/ev_revenues|3.0707|2018-04-04/ev_free_cash_flow|293.3765|2018-04-11/ev_free_cash_flow|293.3765|2018-04-18/ev_free_cash_flow|306.3336|2018-04-25/ev_free_cash_flow|306.3336|2018-05-02/ev_free_cash_flow|313.5974|2018-05-09/ev_free_cash_flow|317.9165|2018-05-16/ev_free_cash_flow|354.0394|2018-05-23/ev_free_cash_flow|363.0701|2018-05-30/ev_free_cash_flow|355.021|2018-04-04/ps_ratio|2.762|2018-04-11/ps_ratio|2.762|2018-04-18/ps_ratio|2.8758|2018-04-25/ps_ratio|2.8758|2018-05-02/ps_ratio|2.9395|2018-05-09/ps_ratio|2.9774|2018-05-16/ps_ratio|3.2945|2018-05-23/ps_ratio|3.3737|2018-05-30/ps_ratio|3.3031|2018-04-04/pe_ratio|32.8588|2018-04-11/pe_ratio|32.8588|2018-04-18/pe_ratio|34.2117|2018-04-25/pe_ratio|34.2117|2018-05-02/pe_ratio|34.9701|2018-05-09/pe_ratio|35.4211|2018-05-16/pe_ratio|39.1928|2018-05-23/pe_ratio|40.1357|2018-05-30/pe_ratio|39.2953|2018-04-04/price_to_book_value|2.826|2018-04-11/price_to_book_value|2.826|2018-04-18/price_to_book_value|2.9423|2018-04-25/price_to_book_value|2.9423|2018-05-02/price_to_book_value|3.0076|2018-05-09/price_to_book_value|3.0463|2018-05-16/price_to_book_value|3.3707|2018-05-23/price_to_book_value|3.4518|2018-05-30/price_to_book_value|3.3795|2018-04-04/peg_ratio|0.8493|2018-04-11/peg_ratio|0.8493|2018-04-18/peg_ratio|0.8843|2018-04-25/peg_ratio|0.8843|2018-05-02/peg_ratio|0.9039|2018-05-09/peg_ratio|0.9155|2018-05-16/peg_ratio|1.013|2018-05-23/peg_ratio|1.0374|2018-05-30/peg_ratio|1.0157|2018-04-04/dividend_yield|1.139|2018-04-11/dividend_yield|1.139|2018-04-18/dividend_yield|1.0939|2018-04-25/dividend_yield|1.0939|2018-05-02/dividend_yield|1.0702|2018-05-09/dividend_yield|1.0566|2018-05-14/dividend_yield|0.8825|2018-05-21/dividend_yield|0.948|2018-05-29/dividend_yield|0.9455|2018-04-13/percent_of_shares_outstanding|0.7433|2018-04-30/percent_of_shares_outstanding|0.294|2018-05-15/percent_of_shares_outstanding|0.7057|2018-05-31/percent_of_shares_outstanding|0.5351|2018-04-04/price|16.03|2018-04-11/price|16.03|2018-04-18/price|16.69|2018-04-25/price|16.69|2018-05-02/price|17.06|2018-05-09/price|17.28|2018-05-14/price|20.69|2018-05-21/price|19.26|2018-05-29/price|19.31|2018-04-04/total_return_price|15.3379|2018-04-11/total_return_price|15.3379|2018-04-18/total_return_price|15.9694|2018-04-25/total_return_price|15.9694|2018-05-02/total_return_price|16.3234|2018-05-09/total_return_price|16.5339|2018-05-14/total_return_price|19.7967|2018-05-21/total_return_price|18.4284|2018-05-29/total_return_price|18.4763|2018-04-04/enterprise_value|337.3826|2018-04-11/enterprise_value|337.3826|2018-04-18/enterprise_value|352.2833|2018-04-25/enterprise_value|352.2833|2018-05-02/enterprise_value|360.6367|2018-05-09/enterprise_value|365.6036|2018-05-16/enterprise_value|407.145|2018-05-23/enterprise_value|417.5303|2018-05-30/enterprise_value|408.2738
adr_usa_0154|MIXT|201806|55.4252|18.582|4.8999|31.4182|67.0183|42.3111|30.6295|11.6816||117.9147|53.9641||2.7863|30.7289|322.1411|2.3957|3.0136|35.8516|3.0843|0.9267|0.0189|1.1438|1.1062|0.3198|23.4651|0.0362|0.0592|33.1105|22.1615|17.252|4.9199|1.0462|0.0112|17.74|17.0266|370.462|17.78|2018-07-05/ev_revenues|3.0229|2018-07-12/ev_revenues|3.0162|2018-07-19/ev_revenues|2.8689|2018-07-26/ev_revenues|2.7919|2018-08-02/ev_revenues|2.7902|2018-08-09/ev_revenues|2.7366|2018-08-16/ev_revenues|2.4319|2018-08-23/ev_revenues|2.4905|2018-08-30/ev_revenues|2.5742|2018-07-05/ev_free_cash_flow|199.6519|2018-07-12/ev_free_cash_flow|199.2096|2018-07-19/ev_free_cash_flow|189.4792|2018-07-26/ev_free_cash_flow|184.3928|2018-08-02/ev_free_cash_flow|184.2822|2018-08-09/ev_free_cash_flow|180.7439|2018-08-16/ev_free_cash_flow|160.6195|2018-08-23/ev_free_cash_flow|164.4896|2018-08-30/ev_free_cash_flow|170.0182|2018-07-05/ps_ratio|3.2165|2018-07-12/ps_ratio|3.2097|2018-07-19/ps_ratio|3.059|2018-07-26/ps_ratio|2.9802|2018-08-02/ps_ratio|2.9785|2018-08-09/ps_ratio|2.9236|2018-08-16/ps_ratio|2.6119|2018-08-23/ps_ratio|2.6719|2018-08-30/ps_ratio|2.7575|2018-07-05/pe_ratio|45.9348|2018-07-09/pe_ratio|47.1823|2018-07-16/pe_ratio|45.1032|2018-07-23/pe_ratio|42.5594|2018-07-30/pe_ratio|41.7034|2018-08-06/pe_ratio|42.1925|2018-08-13/pe_ratio|39.6488|2018-08-20/pe_ratio|38.597|2018-08-27/pe_ratio|38.9394|2018-07-05/price_to_book_value|3.5971|2018-07-12/price_to_book_value|3.5894|2018-07-19/price_to_book_value|3.4208|2018-07-26/price_to_book_value|3.3327|2018-08-02/price_to_book_value|3.3308|2018-08-09/price_to_book_value|3.2695|2018-08-16/price_to_book_value|2.9209|2018-08-23/price_to_book_value|2.988|2018-08-30/price_to_book_value|3.0837|2018-07-05/peg_ratio|19.3948|2018-07-12/peg_ratio|19.3534|2018-07-19/peg_ratio|18.4446|2018-07-26/peg_ratio|17.9696|2018-08-02/peg_ratio|17.9593|2018-08-09/peg_ratio|17.6288|2018-08-16/peg_ratio|15.7492|2018-08-23/peg_ratio|16.1107|2018-08-30/peg_ratio|16.627|2018-07-03/dividend_yield|1.1412|2018-07-10/dividend_yield|1.0707|2018-07-17/dividend_yield|1.1045|2018-07-24/dividend_yield|1.1886|2018-07-31/dividend_yield|1.1581|2018-08-07/dividend_yield|1.188|2018-08-14/dividend_yield|1.2697|2018-08-21/dividend_yield|1.2907|2018-08-28/dividend_yield|1.3224|2018-07-13/percent_of_shares_outstanding|0.4539|2018-07-31/percent_of_shares_outstanding|0.6683|2018-08-15/percent_of_shares_outstanding|0.7517|2018-08-31/percent_of_shares_outstanding|0.3698|2018-07-03/price|17.78|2018-07-10/price|18.95|2018-07-17/price|18.37|2018-07-24/price|17.07|2018-07-31/price|17.52|2018-08-07/price|17.08|2018-08-14/price|15.98|2018-08-21/price|15.72|2018-08-28/price|15.99|2018-07-03/total_return_price|17.065|2018-07-10/total_return_price|18.1879|2018-07-17/total_return_price|17.6313|2018-07-24/total_return_price|16.3835|2018-07-31/total_return_price|16.8154|2018-08-07/total_return_price|16.3931|2018-08-14/total_return_price|15.3374|2018-08-21/total_return_price|15.0878|2018-08-28/total_return_price|15.4016|2018-07-05/enterprise_value|407.7962|2018-07-12/enterprise_value|406.8928|2018-07-19/enterprise_value|387.018|2018-07-26/enterprise_value|376.6289|2018-08-02/enterprise_value|376.403|2018-08-09/enterprise_value|369.1758|2018-08-16/enterprise_value|328.0711|2018-08-23/enterprise_value|335.9759|2018-08-30/enterprise_value|347.2684
adr_usa_0154|MIXT|201809|58.4121|24.5202|4.6713|32.6205|65.9675|44.3452|32.2623|12.0829||119.3725|55.2163||2.2997|21.1216|151.8871|1.8754|2.4544|36.4446|2.7697|14.7991|0.0207|1.4191|1.2776|0.2126|23.5046|0.1589|0.0564|35.0756|23.7701|17.6783|6.1559|3.8378|0.0334|14.9|14.3517|310.2349|13.07|2018-10-04/ev_revenues|2.0153|2018-10-11/ev_revenues|2.2128|2018-10-18/ev_revenues|2.1279|2018-10-25/ev_revenues|2.0953|2018-11-01/ev_revenues|2.7059|2018-11-08/ev_revenues|2.8431|2018-11-15/ev_revenues|2.7582|2018-11-23/ev_revenues|2.7745|2018-11-30/ev_revenues|2.7778|2018-10-04/ev_free_cash_flow|34.157|2018-10-11/ev_free_cash_flow|37.5056|2018-10-18/ev_free_cash_flow|36.0665|2018-10-25/ev_free_cash_flow|35.513|2018-11-01/ev_free_cash_flow|45.8632|2018-11-08/ev_free_cash_flow|48.1878|2018-11-15/ev_free_cash_flow|46.7488|2018-11-23/ev_free_cash_flow|47.0255|2018-11-30/ev_free_cash_flow|47.0809|2018-10-04/ps_ratio|2.2239|2018-10-11/ps_ratio|2.426|2018-10-18/ps_ratio|2.3391|2018-10-25/ps_ratio|2.3057|2018-11-01/ps_ratio|2.9306|2018-11-08/ps_ratio|3.071|2018-11-15/ps_ratio|2.9841|2018-11-23/ps_ratio|3.0008|2018-11-30/ps_ratio|3.0041|2018-10-02/pe_ratio|26.4689|2018-10-09/pe_ratio|27.5625|2018-10-16/pe_ratio|29.6484|2018-10-23/pe_ratio|28.2713|2018-10-30/pe_ratio|30.1952|2018-11-06/pe_ratio|36.291|2018-11-13/pe_ratio|36.372|2018-11-20/pe_ratio|35.2379|2018-11-27/pe_ratio|35.7847|2018-10-04/price_to_book_value|2.5411|2018-10-11/price_to_book_value|2.7721|2018-10-18/price_to_book_value|2.6728|2018-10-25/price_to_book_value|2.6346|2018-11-01/price_to_book_value|3.3487|2018-11-08/price_to_book_value|3.509|2018-11-15/price_to_book_value|3.4098|2018-11-23/price_to_book_value|3.4289|2018-11-30/price_to_book_value|3.4327|2018-10-04/peg_ratio|1.1736|2018-10-11/peg_ratio|1.2803|2018-10-18/peg_ratio|1.2345|2018-10-25/peg_ratio|1.2169|2018-11-01/peg_ratio|1.5466|2018-11-08/peg_ratio|1.6207|2018-11-15/peg_ratio|1.5749|2018-11-23/peg_ratio|1.5837|2018-11-30/peg_ratio|1.5854|2018-10-02/dividend_yield|1.6178|2018-10-09/dividend_yield|1.5536|2018-10-16/dividend_yield|1.4443|2018-10-23/dividend_yield|1.5147|2018-10-30/dividend_yield|1.4182|2018-11-06/dividend_yield|1.18|2018-11-13/dividend_yield|1.1773|2018-11-20/dividend_yield|1.2152|2018-11-27/dividend_yield|1.247|2018-10-15/percent_of_shares_outstanding|0.1895|2018-10-31/percent_of_shares_outstanding|0.12|2018-11-15/percent_of_shares_outstanding|0.3323|2018-11-30/percent_of_shares_outstanding|0.268|2018-10-02/price|13.07|2018-10-09/price|13.61|2018-10-16/price|14.64|2018-10-23/price|13.96|2018-10-30/price|14.91|2018-11-06/price|17.92|2018-11-13/price|17.96|2018-11-20/price|17.4|2018-11-27/price|17.67|2018-10-02/total_return_price|12.589|2018-10-09/total_return_price|13.1092|2018-10-16/total_return_price|14.1013|2018-10-23/total_return_price|13.4463|2018-10-30/total_return_price|14.3613|2018-11-06/total_return_price|17.2606|2018-11-13/total_return_price|17.2991|2018-11-20/total_return_price|16.7597|2018-11-27/total_return_price|17.0716|2018-10-04/enterprise_value|281.288|2018-10-11/enterprise_value|308.8641|2018-10-18/enterprise_value|297.0132|2018-10-25/enterprise_value|292.4552|2018-11-01/enterprise_value|377.6905|2018-11-08/enterprise_value|396.8343|2018-11-15/enterprise_value|384.9834|2018-11-23/enterprise_value|387.2624|2018-11-30/enterprise_value|387.7182
adr_usa_0154|MIXT|201812|54.5001|21.8992|4.5776|32.9671|65.1669|43.4011|31.047|12.3541||115.9742|56.8834||2.301|24.2215|39|2.0833|2.5163|30.337|2.8752|1.328|0.0192|1.4709|2.7064|0.1957|23.1853|0.1731|0.0529|35.6109|23.3838|17.4093|5.983|3.9163|-0.017|14.98|14.4727|321.1708|15.57|2019-01-04/ev_revenues|2.3399|2019-01-11/ev_revenues|2.3238|2019-01-18/ev_revenues|2.2948|2019-01-25/ev_revenues|2.2529|2019-02-01/ev_revenues|2.7362|2019-02-08/ev_revenues|2.6508|2019-02-15/ev_revenues|2.9118|2019-02-22/ev_revenues|2.8779|2019-01-04/ev_free_cash_flow|29.6261|2019-01-11/ev_free_cash_flow|29.4221|2019-01-18/ev_free_cash_flow|29.055|2019-01-25/ev_free_cash_flow|28.5247|2019-02-01/ev_free_cash_flow|34.6437|2019-02-08/ev_free_cash_flow|33.5627|2019-02-15/ev_free_cash_flow|36.867|2019-02-22/ev_free_cash_flow|36.4387|2019-01-04/ps_ratio|2.5768|2019-01-11/ps_ratio|2.5601|2019-01-18/ps_ratio|2.53|2019-01-25/ps_ratio|2.4865|2019-02-01/ps_ratio|2.9885|2019-02-08/ps_ratio|2.8998|2019-02-15/ps_ratio|3.1709|2019-02-22/ps_ratio|3.1357|2019-01-02/pe_ratio|33.4817|2019-01-09/pe_ratio|33.0086|2019-01-16/pe_ratio|32.3205|2019-01-23/pe_ratio|31.9549|2019-01-30/pe_ratio|34.0838|2019-02-06/pe_ratio|37.8685|2019-02-13/pe_ratio|38.5997|2019-02-20/pe_ratio|39.2878|2019-02-27/pe_ratio|40.664|2019-01-04/price_to_book_value|2.9841|2019-01-11/price_to_book_value|2.9647|2019-01-18/price_to_book_value|2.9298|2019-01-25/price_to_book_value|2.8794|2019-02-01/price_to_book_value|3.4607|2019-02-08/price_to_book_value|3.358|2019-02-15/price_to_book_value|3.6719|2019-02-22/price_to_book_value|3.6312|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|1.4152|2019-01-09/dividend_yield|1.4355|2019-01-16/dividend_yield|1.466|2019-01-23/dividend_yield|1.4828|2019-01-30/dividend_yield|1.3902|2019-02-06/dividend_yield|1.2512|2019-02-13/dividend_yield|1.2275|2019-02-20/dividend_yield|1.206|2019-02-27/dividend_yield|1.1787|2019-01-15/percent_of_shares_outstanding|0.1938|2019-01-31/percent_of_shares_outstanding|0.1813|2019-02-15/percent_of_shares_outstanding|0.135|2019-02-28/percent_of_shares_outstanding|0.1107|2019-01-02/price|15.57|2019-01-09/price|15.35|2019-01-16/price|15.03|2019-01-23/price|14.86|2019-01-30/price|15.85|2019-02-06/price|17.61|2019-02-13/price|17.95|2019-02-20/price|18.27|2019-02-27/price|18.91|2019-01-02/total_return_price|15.0428|2019-01-09/total_return_price|14.8302|2019-01-16/total_return_price|14.521|2019-01-23/total_return_price|14.3568|2019-01-30/total_return_price|15.3133|2019-02-06/total_return_price|17.0137|2019-02-13/total_return_price|17.3422|2019-02-20/total_return_price|17.6513|2019-02-27/total_return_price|18.3243|2019-01-04/enterprise_value|326.4058|2019-01-11/enterprise_value|324.1585|2019-01-18/enterprise_value|320.1135|2019-01-25/enterprise_value|314.2707|2019-02-01/enterprise_value|381.6876|2019-02-08/enterprise_value|369.7773|2019-02-15/enterprise_value|406.1824|2019-02-22/enterprise_value|401.4632
adr_usa_0154|MIXT|201903|60.559|26.941|3.536|31.714|61.231|43.489|31.877|11.612||116.936|62.75|9.227|2.5445|23.5804|32.2165|2.1807|2.7893|35.9547|3.2301||0.0178|1.3331|2.7396|0.282|23.2411|0.3612|0.0545|40.7614|28.0756|20.634|7.693|6.0366|0.2056|16.72|16.2022|354.9456|16.3|2019-04-05/ev_revenues|2.4404|2019-04-12/ev_revenues|2.5135|2019-04-22/ev_revenues|2.4217|2019-04-29/ev_revenues|2.5819|2019-05-06/ev_revenues|2.5228|2019-05-13/ev_revenues|2.4342|2019-05-20/ev_revenues|2.4824|2019-05-28/ev_revenues|2.5119|2019-04-05/ev_free_cash_flow|29.2278|2019-04-12/ev_free_cash_flow|30.1031|2019-04-22/ev_free_cash_flow|29.0043|2019-04-29/ev_free_cash_flow|30.9225|2019-05-06/ev_free_cash_flow|30.2148|2019-05-13/ev_free_cash_flow|29.1533|2019-05-20/ev_free_cash_flow|29.7306|2019-05-28/ev_free_cash_flow|30.0845|2019-04-05/ps_ratio|2.7135|2019-04-12/ps_ratio|2.7894|2019-04-22/ps_ratio|2.6942|2019-04-29/ps_ratio|2.8605|2019-05-06/ps_ratio|2.7991|2019-05-13/ps_ratio|2.7071|2019-05-20/ps_ratio|2.7571|2019-05-28/ps_ratio|2.7878|2019-04-03/pe_ratio|22.3474|2019-04-10/pe_ratio|23.4579|2019-04-17/pe_ratio|22.2514|2019-04-24/pe_ratio|23.9515|2019-05-01/pe_ratio|23.9652|2019-05-08/pe_ratio|23.7184|2019-05-15/pe_ratio|23.362|2019-05-22/pe_ratio|23.074|2019-05-29/pe_ratio|23.1152|2019-04-05/price_to_book_value|3.2294|2019-04-12/price_to_book_value|3.3197|2019-04-22/price_to_book_value|3.2063|2019-04-29/price_to_book_value|3.4043|2019-05-06/price_to_book_value|3.3312|2019-05-13/price_to_book_value|3.2217|2019-05-20/price_to_book_value|3.2813|2019-05-28/price_to_book_value|3.3178|2019-04-05/peg_ratio|0.4652|2019-04-12/peg_ratio|0.4782|2019-04-22/peg_ratio|0.4619|2019-04-29/peg_ratio|0.4904|2019-05-06/peg_ratio|0.4799|2019-05-13/peg_ratio|0.4641|2019-05-20/peg_ratio|0.4727|2019-05-28/peg_ratio|0.4779|2019-04-03/dividend_yield|1.3675|2019-04-10/dividend_yield|1.3027|2019-04-17/dividend_yield|1.3734|2019-04-24/dividend_yield|1.2759|2019-05-01/dividend_yield|1.2751|2019-05-08/dividend_yield|1.2884|2019-05-15/dividend_yield|1.3081|2019-05-22/dividend_yield|1.3244|2019-05-29/dividend_yield|1.322|2019-04-15/percent_of_shares_outstanding|0.6101|2019-04-30/percent_of_shares_outstanding|1.0207|2019-05-15/percent_of_shares_outstanding|0.9532|2019-05-31/percent_of_shares_outstanding|0.9195|2019-04-03/price|16.3|2019-04-10/price|17.11|2019-04-17/price|16.23|2019-04-24/price|17.47|2019-05-01/price|17.48|2019-05-08/price|17.3|2019-05-15/price|17.04|2019-05-22/price|16.83|2019-05-29/price|16.86|2019-04-03/total_return_price|15.7952|2019-04-10/total_return_price|16.5801|2019-04-17/total_return_price|15.7273|2019-04-24/total_return_price|16.9289|2019-05-01/total_return_price|16.9386|2019-05-08/total_return_price|16.7642|2019-05-15/total_return_price|16.5122|2019-05-22/total_return_price|16.3087|2019-05-29/total_return_price|16.3378|2019-04-05/enterprise_value|352.7797|2019-04-12/enterprise_value|363.3443|2019-04-22/enterprise_value|350.0824|2019-04-29/enterprise_value|373.2346|2019-05-06/enterprise_value|364.693|2019-05-13/enterprise_value|351.8806|2019-05-20/enterprise_value|358.8488|2019-05-28/enterprise_value|363.1196
adr_usa_0154|MIXT|201906|62.9722|24.2923|3.712|32.0699|67.5251|45.4234|33.1352|12.2882||124.8119|65.2691||2.1574|16.7845|25.8384|1.8523|2.4196|20.4417|2.8795|0.4148|0.0117|1.5595|3.131|0.8665|23.1696|0.25|0.0688|36.283|24.055|18.367|6.136|4.996|0.073|14.91|14.5074|311.8699|16.1|2019-07-02/ev_revenues|2.2639|2019-07-09/ev_revenues|2.1847|2019-07-16/ev_revenues|2.2076|2019-07-23/ev_revenues|2.1756|2019-07-30/ev_revenues|2.1634|2019-08-06/ev_revenues|2.0065|2019-08-13/ev_revenues|2.0041|2019-08-20/ev_revenues|1.9564|2019-08-27/ev_revenues|1.931|2019-07-02/ev_free_cash_flow|20.0857|2019-07-09/ev_free_cash_flow|19.3831|2019-07-16/ev_free_cash_flow|19.5857|2019-07-23/ev_free_cash_flow|19.302|2019-07-30/ev_free_cash_flow|19.1939|2019-08-06/ev_free_cash_flow|17.8022|2019-08-13/ev_free_cash_flow|17.7806|2019-08-20/ev_free_cash_flow|17.3574|2019-08-27/ev_free_cash_flow|17.1325|2019-07-02/ps_ratio|2.5019|2019-07-09/ps_ratio|2.42|2019-07-16/ps_ratio|2.4436|2019-07-23/ps_ratio|2.4105|2019-07-30/ps_ratio|2.3979|2019-08-06/ps_ratio|2.2357|2019-08-13/ps_ratio|2.2813|2019-08-20/ps_ratio|2.2309|2019-08-27/ps_ratio|2.2041|2019-07-03/pe_ratio|17.0704|2019-07-10/pe_ratio|16.1268|2019-07-17/pe_ratio|16.3388|2019-07-24/pe_ratio|16.4025|2019-07-31/pe_ratio|15.8617|2019-08-07/pe_ratio|14.9181|2019-08-14/pe_ratio|15.268|2019-08-21/pe_ratio|14.9923|2019-08-28/pe_ratio|14.8439|2019-07-02/price_to_book_value|2.8626|2019-07-09/price_to_book_value|2.7688|2019-07-16/price_to_book_value|2.7959|2019-07-23/price_to_book_value|2.758|2019-07-30/price_to_book_value|2.7436|2019-08-06/price_to_book_value|2.5579|2019-08-13/price_to_book_value|2.555|2019-08-20/price_to_book_value|2.4986|2019-08-27/price_to_book_value|2.4686|2019-07-02/peg_ratio|0.1288|2019-07-09/peg_ratio|0.1246|2019-07-16/peg_ratio|0.1258|2019-07-23/peg_ratio|0.1241|2019-07-30/peg_ratio|0.1235|2019-08-06/peg_ratio|0.1151|2019-08-13/peg_ratio|0.1175|2019-08-20/peg_ratio|0.1149|2019-08-27/peg_ratio|0.1135|2019-07-03/dividend_yield|1.4443|2019-07-10/dividend_yield|1.5288|2019-07-17/dividend_yield|1.5089|2019-07-24/dividend_yield|1.5031|2019-07-31/dividend_yield|1.5543|2019-08-07/dividend_yield|1.6526|2019-08-14/dividend_yield|1.6148|2019-08-21/dividend_yield|1.6444|2019-08-28/dividend_yield|1.7256|2019-07-15/percent_of_shares_outstanding|0.8231|2019-07-31/percent_of_shares_outstanding|0.7047|2019-08-15/percent_of_shares_outstanding|0.5647|2019-08-30/percent_of_shares_outstanding|0.4694|2019-07-03/price|16.1|2019-07-10/price|15.21|2019-07-17/price|15.41|2019-07-24/price|15.47|2019-07-31/price|14.96|2019-08-07/price|14.07|2019-08-14/price|14.4|2019-08-21/price|14.14|2019-08-28/price|14|2019-07-03/total_return_price|15.6653|2019-07-10/total_return_price|14.7993|2019-07-17/total_return_price|14.9939|2019-07-24/total_return_price|15.0523|2019-07-31/total_return_price|14.5561|2019-08-07/total_return_price|13.6901|2019-08-14/total_return_price|14.0112|2019-08-21/total_return_price|13.7582|2019-08-28/total_return_price|13.6853|2019-07-02/enterprise_value|334.449|2019-07-09/enterprise_value|322.7497|2019-07-16/enterprise_value|326.1245|2019-07-23/enterprise_value|321.3997|2019-07-30/enterprise_value|319.5998|2019-08-06/enterprise_value|296.4261|2019-08-13/enterprise_value|296.0669|2019-08-20/enterprise_value|289.0194|2019-08-27/enterprise_value|285.2755
adr_usa_0154|MIXT|201909|54.9572|19.2924|3.7362|37.0126|64.5057|51.2939|33.754|17.5399||113.6335|62.57||1.9123|16.2596|16.9661|1.7634|2.1821|14.8757|2.4464|0.1124|0.0228|1.7219|6.2662|0.5402|22.8004|0.132|0.0654|35.5224|23.2593|17.202|5.9169|2.9383|-0.1282|14.03|13.7146|282.5052|13.46|2019-10-01/ev_revenues|1.9404|2019-10-08/ev_revenues|1.8854|2019-10-15/ev_revenues|1.8259|2019-10-22/ev_revenues|1.7783|2019-10-29/ev_revenues|1.8408|2019-11-05/ev_revenues|1.7693|2019-11-12/ev_revenues|1.7783|2019-11-19/ev_revenues|1.7024|2019-11-26/ev_revenues|1.692|2019-10-01/ev_free_cash_flow|22.5294|2019-10-08/ev_free_cash_flow|21.8903|2019-10-15/ev_free_cash_flow|21.1993|2019-10-22/ev_free_cash_flow|20.6465|2019-10-29/ev_free_cash_flow|21.3721|2019-11-05/ev_free_cash_flow|20.5429|2019-11-12/ev_free_cash_flow|20.6465|2019-11-19/ev_free_cash_flow|19.7656|2019-11-26/ev_free_cash_flow|19.6446|2019-10-01/ps_ratio|2.1513|2019-10-08/ps_ratio|2.0936|2019-10-15/ps_ratio|2.0312|2019-10-22/ps_ratio|1.9813|2019-10-29/ps_ratio|2.0468|2019-11-05/ps_ratio|1.972|2019-11-12/ps_ratio|1.9813|2019-11-19/ps_ratio|1.9018|2019-11-26/ps_ratio|1.8909|2019-10-02/pe_ratio|14.69|2019-10-09/pe_ratio|14.5263|2019-10-16/pe_ratio|13.926|2019-10-23/pe_ratio|13.8933|2019-10-30/pe_ratio|14.2971|2019-11-06/pe_ratio|13.7514|2019-11-13/pe_ratio|13.9915|2019-11-20/pe_ratio|13.5222|2019-11-27/pe_ratio|13.3367|2019-10-01/price_to_book_value|2.6773|2019-10-08/price_to_book_value|2.6056|2019-10-15/price_to_book_value|2.5279|2019-10-22/price_to_book_value|2.4659|2019-10-29/price_to_book_value|2.5473|2019-11-05/price_to_book_value|2.4542|2019-11-12/price_to_book_value|2.4659|2019-11-19/price_to_book_value|2.3669|2019-11-26/price_to_book_value|2.3533|2019-10-01/peg_ratio|0.176|2019-10-08/peg_ratio|0.1713|2019-10-15/peg_ratio|0.1662|2019-10-22/peg_ratio|0.1621|2019-10-29/peg_ratio|0.1675|2019-11-05/peg_ratio|0.1614|2019-11-12/peg_ratio|0.1621|2019-11-19/peg_ratio|0.1556|2019-11-26/peg_ratio|0.1547|2019-10-02/dividend_yield|1.7949|2019-10-09/dividend_yield|1.8151|2019-10-16/dividend_yield|1.8933|2019-10-23/dividend_yield|1.8978|2019-10-30/dividend_yield|1.8442|2019-11-06/dividend_yield|1.9174|2019-11-13/dividend_yield|1.8845|2019-11-20/dividend_yield|1.9499|2019-11-27/dividend_yield|2.0984|2019-10-15/percent_of_shares_outstanding|0.5404|2019-10-31/percent_of_shares_outstanding|0.5343|2019-11-15/percent_of_shares_outstanding|0.6279|2019-11-29/percent_of_shares_outstanding|0.506|2019-10-02/price|13.46|2019-10-09/price|13.31|2019-10-16/price|12.76|2019-10-23/price|12.73|2019-10-30/price|13.1|2019-11-06/price|12.6|2019-11-13/price|12.82|2019-11-20/price|12.39|2019-11-27/price|12.22|2019-10-02/total_return_price|13.1574|2019-10-09/total_return_price|13.0108|2019-10-16/total_return_price|12.4732|2019-10-23/total_return_price|12.4438|2019-10-30/total_return_price|12.8055|2019-11-06/total_return_price|12.3168|2019-11-13/total_return_price|12.5318|2019-11-20/total_return_price|12.1115|2019-11-27/total_return_price|12.0109|2019-10-01/enterprise_value|287.5303|2019-10-08/enterprise_value|279.3732|2019-10-15/enterprise_value|270.5548|2019-10-22/enterprise_value|263.5001|2019-10-29/enterprise_value|272.7594|2019-11-05/enterprise_value|262.1774|2019-11-12/enterprise_value|263.5001|2019-11-19/enterprise_value|252.2567|2019-11-26/enterprise_value|250.7134
adr_usa_0154|MIXT|201912|61.4595|20.9384|4.596|39.3623|68.9544|56.3916|38.9346|17.457||122.406|70.3854||1.7824|14.1207|25.9501|1.5008|1.9752|13.6095|2.3311|0.1219|0.0322|2.0563|2.3035|0.5311|22.4965|0.23|0.0677|37.9808|24.279|18.7332|5.1886|5.0325|-0.3528|12.47|12.2567|268.341|13.95|2020-01-07/ev_revenues|1.8277|2020-01-14/ev_revenues|1.9403|2020-01-21/ev_revenues|2.0206|2020-01-28/ev_revenues|2.0352|2020-02-04/ev_revenues|1.9593|2020-02-11/ev_revenues|1.9446|2020-02-18/ev_revenues|1.9037|2020-02-25/ev_revenues|1.8438|2020-01-07/ev_free_cash_flow|26.6096|2020-01-14/ev_free_cash_flow|28.2478|2020-01-21/ev_free_cash_flow|29.4179|2020-01-28/ev_free_cash_flow|29.6307|2020-02-04/ev_free_cash_flow|28.5244|2020-02-11/ev_free_cash_flow|28.3116|2020-02-18/ev_free_cash_flow|27.7159|2020-02-25/ev_free_cash_flow|26.8437|2020-01-07/ps_ratio|2.0224|2020-01-14/ps_ratio|2.1397|2020-01-21/ps_ratio|2.2234|2020-01-28/ps_ratio|2.2387|2020-02-04/ps_ratio|2.1595|2020-02-11/ps_ratio|2.1442|2020-02-18/ps_ratio|2.1016|2020-02-25/ps_ratio|2.0392|2020-01-02/pe_ratio|14.3337|2020-01-09/pe_ratio|14.2309|2020-01-16/pe_ratio|15.166|2020-01-23/pe_ratio|14.8885|2020-01-30/pe_ratio|14.2309|2020-02-06/pe_ratio|14.7241|2020-02-13/pe_ratio|14.4981|2020-02-20/pe_ratio|14.0871|2020-02-27/pe_ratio|13.3576|2020-01-07/price_to_book_value|2.3868|2020-01-14/price_to_book_value|2.5252|2020-01-21/price_to_book_value|2.624|2020-01-28/price_to_book_value|2.642|2020-02-04/price_to_book_value|2.5485|2020-02-11/price_to_book_value|2.5306|2020-02-18/price_to_book_value|2.4802|2020-02-25/price_to_book_value|2.4065|2020-01-07/peg_ratio|0.1249|2020-01-14/peg_ratio|0.1321|2020-01-21/peg_ratio|0.1373|2020-01-28/peg_ratio|0.1382|2020-02-04/peg_ratio|0.1333|2020-02-11/peg_ratio|0.1324|2020-02-18/peg_ratio|0.1298|2020-02-25/peg_ratio|0.1259|2020-01-02/dividend_yield|1.8382|2020-01-09/dividend_yield|1.8514|2020-01-16/dividend_yield|1.7373|2020-01-23/dividend_yield|1.7697|2020-01-30/dividend_yield|1.8514|2020-02-06/dividend_yield|1.7894|2020-02-13/dividend_yield|1.8173|2020-02-20/dividend_yield|1.9537|2020-02-27/dividend_yield|2.0604|2020-01-15/percent_of_shares_outstanding|0.5938|2020-01-31/percent_of_shares_outstanding|0.5869|2020-02-14/percent_of_shares_outstanding|0.4877|2020-02-28/percent_of_shares_outstanding|0.4221|2020-01-02/price|13.95|2020-01-09/price|13.85|2020-01-16/price|14.76|2020-01-23/price|14.49|2020-01-30/price|13.85|2020-02-06/price|14.33|2020-02-13/price|14.11|2020-02-20/price|13.71|2020-02-27/price|13|2020-01-02/total_return_price|13.7113|2020-01-09/total_return_price|13.613|2020-01-16/total_return_price|14.5075|2020-01-23/total_return_price|14.2421|2020-01-30/total_return_price|13.613|2020-02-06/total_return_price|14.0848|2020-02-13/total_return_price|13.8686|2020-02-20/total_return_price|13.5403|2020-02-27/total_return_price|12.8391|2020-01-07/enterprise_value|275.1608|2020-01-14/enterprise_value|292.1005|2020-01-21/enterprise_value|304.2003|2020-01-28/enterprise_value|306.4003|2020-02-04/enterprise_value|294.9605|2020-02-11/enterprise_value|292.7605|2020-02-18/enterprise_value|286.6006|2020-02-25/enterprise_value|277.5808
adr_usa_0154|MIXT|202003|53.398|17.953|3.271|30.019|52.93|44.63|27.534|17.096||99.02|67.482|17.315|1.1773|14.9929|22.2452|1.2088|1.2016|8.5797|1.911|0.0778|0.0239|3.3948|8.2421|0.3618|22.4072|-0.0566|0.0659|37.7129|22.4709|18.4094|4.2405|-1.3849|0.4773|8.35|8.2466|173.6464|8.69|2020-04-07/ev_revenues|1.2218|2020-04-14/ev_revenues|1.2603|2020-04-21/ev_revenues|1.1862|2020-04-28/ev_revenues|1.1951|2020-05-05/ev_revenues|1.1699|2020-05-12/ev_revenues|1.1535|2020-05-19/ev_revenues|1.069|2020-05-26/ev_revenues|1.0809|2020-04-07/ev_free_cash_flow|23.086|2020-04-14/ev_free_cash_flow|23.8146|2020-04-21/ev_free_cash_flow|22.4134|2020-04-28/ev_free_cash_flow|22.5815|2020-05-05/ev_free_cash_flow|22.1051|2020-05-12/ev_free_cash_flow|21.7969|2020-05-19/ev_free_cash_flow|20.1995|2020-05-26/ev_free_cash_flow|20.4236|2020-04-01/ps_ratio|1.3107|2020-04-08/ps_ratio|1.4309|2020-04-15/ps_ratio|1.3816|2020-04-22/ps_ratio|1.3323|2020-04-29/ps_ratio|1.4463|2020-05-06/ps_ratio|1.3508|2020-05-13/ps_ratio|1.2753|2020-05-20/ps_ratio|1.2322|2020-05-27/ps_ratio|1.4109|2020-04-02/pe_ratio|15.6469|2020-04-09/pe_ratio|17.1954|2020-04-16/pe_ratio|16.007|2020-04-23/pe_ratio|15.773|2020-04-30/pe_ratio|16.6732|2020-05-07/pe_ratio|16.061|2020-05-14/pe_ratio|14.7466|2020-05-21/pe_ratio|14.2605|2020-05-28/pe_ratio|15.5029|2020-04-07/price_to_book_value|1.9773|2020-04-14/price_to_book_value|2.0347|2020-04-21/price_to_book_value|1.9243|2020-04-28/price_to_book_value|1.9375|2020-05-05/price_to_book_value|1.9|2020-05-12/price_to_book_value|1.8757|2020-05-19/price_to_book_value|1.7497|2020-05-26/price_to_book_value|1.7674|2020-04-01/dividend_yield|3.1475|2020-04-08/dividend_yield|2.8832|2020-04-15/dividend_yield|2.9861|2020-04-22/dividend_yield|3.0966|2020-04-29/dividend_yield|2.8525|2020-05-06/dividend_yield|3.0542|2020-05-13/dividend_yield|3.2349|2020-05-20/dividend_yield|3.3482|2020-05-27/dividend_yield|2.9241|2020-04-15/percent_of_shares_outstanding|0.2606|2020-04-30/percent_of_shares_outstanding|0.3454|2020-05-15/percent_of_shares_outstanding|0.4272|2020-05-29/percent_of_shares_outstanding|0.5062|2020-04-02/price|8.69|2020-04-09/price|9.55|2020-04-16/price|8.89|2020-04-23/price|8.76|2020-04-30/price|9.26|2020-05-07/price|8.92|2020-05-14/price|8.19|2020-05-21/price|7.92|2020-05-28/price|8.61|2020-04-02/total_return_price|8.5824|2020-04-09/total_return_price|9.4318|2020-04-16/total_return_price|8.78|2020-04-23/total_return_price|8.6516|2020-04-30/total_return_price|9.1454|2020-05-07/total_return_price|8.8096|2020-05-14/total_return_price|8.0886|2020-05-21/total_return_price|7.822|2020-05-28/total_return_price|8.5034|2020-04-07/enterprise_value|180.2092|2020-04-14/enterprise_value|185.897|2020-04-21/enterprise_value|174.959|2020-04-28/enterprise_value|176.2715|2020-05-05/enterprise_value|172.5526|2020-05-12/enterprise_value|170.1462|2020-05-19/enterprise_value|157.6769|2020-05-26/enterprise_value|159.427
adr_usa_0154|MIXT|202006|57.272|24.513|3.674|28.317|54.597|45.121|29.272|15.849||102.602|68.687|17.315|1.203|18.5244|11.5176|1.1296|1.3585|16.1871|1.8404||0.0249|2.9077|8.0936|0.3962|22.3481|0.1|0.0574|27.497|18.919|16.237|2.514|2.422|-0.07|8.99|8.9351|166.8664|8.75|2020-07-07/ev_revenues|1.2739|2020-07-14/ev_revenues|1.233|2020-07-21/ev_revenues|1.3182|2020-07-28/ev_revenues|1.274|2020-08-04/ev_revenues|1.4349|2020-08-11/ev_revenues|1.3702|2020-08-18/ev_revenues|1.3734|2020-08-25/ev_revenues|1.4175|2020-07-07/ev_free_cash_flow|12.1972|2020-07-14/ev_free_cash_flow|11.8049|2020-07-21/ev_free_cash_flow|12.6205|2020-07-28/ev_free_cash_flow|12.1976|2020-08-04/ev_free_cash_flow|13.7381|2020-08-11/ev_free_cash_flow|13.1189|2020-08-18/ev_free_cash_flow|13.1491|2020-08-25/ev_free_cash_flow|13.5719|2020-07-01/ps_ratio|1.3877|2020-07-08/ps_ratio|1.399|2020-07-15/ps_ratio|1.4769|2020-07-22/ps_ratio|1.4753|2020-07-29/ps_ratio|1.5159|2020-08-05/ps_ratio|1.6408|2020-08-12/ps_ratio|1.5548|2020-08-19/ps_ratio|1.5646|2020-08-26/ps_ratio|1.5938|2020-07-02/pe_ratio|21.5846|2020-07-09/pe_ratio|21.486|2020-07-16/pe_ratio|22.004|2020-07-23/pe_ratio|22.0533|2020-07-30/pe_ratio|24.9888|2020-08-06/pe_ratio|24.3475|2020-08-13/pe_ratio|24.2735|2020-08-20/pe_ratio|23.4841|2020-08-27/pe_ratio|24.5695|2020-07-07/price_to_book_value|1.9363|2020-07-14/price_to_book_value|1.8809|2020-07-21/price_to_book_value|1.9961|2020-07-28/price_to_book_value|1.9364|2020-08-04/price_to_book_value|2.1539|2020-08-11/price_to_book_value|2.0665|2020-08-18/price_to_book_value|2.0707|2020-08-25/price_to_book_value|2.1304|2020-07-01/dividend_yield|2.9995|2020-07-08/dividend_yield|2.9751|2020-07-15/dividend_yield|2.8182|2020-07-22/dividend_yield|2.8213|2020-07-29/dividend_yield|2.7458|2020-08-05/dividend_yield|2.5367|2020-08-12/dividend_yield|2.677|2020-08-19/dividend_yield|2.6603|2020-08-26/dividend_yield|2.5452|2020-07-15/percent_of_shares_outstanding|0.3434|2020-07-31/percent_of_shares_outstanding|0.2548|2020-08-14/percent_of_shares_outstanding|0.3585|2020-08-31/percent_of_shares_outstanding|0.3074|2020-07-02/price|8.75|2020-07-09/price|8.71|2020-07-16/price|8.92|2020-07-23/price|8.94|2020-07-30/price|10.13|2020-08-06/price|9.87|2020-08-13/price|9.84|2020-08-20/price|9.52|2020-08-27/price|9.96|2020-07-02/total_return_price|8.6965|2020-07-09/total_return_price|8.6568|2020-07-16/total_return_price|8.8655|2020-07-23/total_return_price|8.8854|2020-07-30/total_return_price|10.0681|2020-08-06/total_return_price|9.8097|2020-08-13/total_return_price|9.7799|2020-08-20/total_return_price|9.52|2020-08-27/total_return_price|9.96|2020-07-07/enterprise_value|176.7124|2020-07-14/enterprise_value|171.0298|2020-07-21/enterprise_value|182.8454|2020-07-28/enterprise_value|176.7188|2020-08-04/enterprise_value|199.0371|2020-08-11/enterprise_value|190.066|2020-08-18/enterprise_value|190.5036|2020-08-25/enterprise_value|196.6302
adr_usa_0154|MIXT|202009|||||||||||||1.2306||11.7819||1.451|20.9679|1.8777|||2.7957||0.2153||||||||||8.5|8.5|170.6969|8.74|2020-10-06/ev_revenues|1.1832|2020-10-13/ev_revenues|1.2132|2020-10-20/ev_revenues|1.1501|2020-10-22/ev_revenues|1.1485|2020-10-06/ev_free_cash_flow|11.3286|2020-10-13/ev_free_cash_flow|11.6157|2020-10-20/ev_free_cash_flow|11.0113|2020-10-22/ev_free_cash_flow|10.9962|2020-10-07/ps_ratio|1.412|2020-10-14/ps_ratio|1.3974|2020-10-21/ps_ratio|1.3146|2020-10-23/ps_ratio|1.3535|2020-10-01/pe_ratio|21.56|2020-10-08/pe_ratio|21.708|2020-10-15/pe_ratio|21.1899|2020-10-22/pe_ratio|20.4252|2020-10-23/pe_ratio|20.5732|2020-10-06/price_to_book_value|1.8137|2020-10-13/price_to_book_value|1.8542|2020-10-20/price_to_book_value|1.7689|2020-10-23/price_to_book_value|1.7795|2020-10-07/dividend_yield|2.8729|2020-10-14/dividend_yield|2.9029|2020-10-21/dividend_yield|3.0857|2020-10-23/dividend_yield|2.9969|2020-10-01/price|8.74|2020-10-08/price|8.8|2020-10-15/price|8.59|2020-10-22/price|8.28|2020-10-23/price|8.34|2020-10-01/total_return_price|8.74|2020-10-08/total_return_price|8.8|2020-10-15/total_return_price|8.59|2020-10-22/total_return_price|8.28|2020-10-23/total_return_price|8.34|2020-10-06/enterprise_value|164.1291|2020-10-13/enterprise_value|168.2887|2020-10-20/enterprise_value|159.5317|2020-10-22/enterprise_value|159.3127