adr_usa_0504|MITO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0504|MITO|Long Name|Stealth BioTherapeutics Corp Total Current Assets (Quarterly) (USD)|Stealth BioTherapeutics Corp Cash and Short Term Investments (Quarterly) (USD)|Stealth BioTherapeutics Corp Inventories (Quarterly) (USD)|Stealth BioTherapeutics Corp Net PP&E (Quarterly) (USD)|Stealth BioTherapeutics Corp Goodwill and Intangibles (Quarterly) (USD)|Stealth BioTherapeutics Corp Total Liabilities (Quarterly) (USD)|Stealth BioTherapeutics Corp Total Current Liabilities (Quarterly) (USD)|Stealth BioTherapeutics Corp Total Long Term Liabilities (Quarterly) (USD)|Stealth BioTherapeutics Corp Total Deposits (Quarterly) (USD)|Stealth BioTherapeutics Corp Book Value (Quarterly) (USD)|Stealth BioTherapeutics Corp Retained Earnings (Quarterly) (USD)|Stealth BioTherapeutics Corp Treasury Stock (Quarterly) (USD)|Stealth BioTherapeutics Corp EV to Revenues|Stealth BioTherapeutics Corp EV to Earnings|Stealth BioTherapeutics Corp EV to Free Cash Flow|Stealth BioTherapeutics Corp EV to Assets (Quarterly)|Stealth BioTherapeutics Corp PS Ratio|Stealth BioTherapeutics Corp PE Ratio|Stealth BioTherapeutics Corp Price to Book Value|Stealth BioTherapeutics Corp PEG Ratio|Stealth BioTherapeutics Corp Debt to Equity Ratio|Stealth BioTherapeutics Corp Dividend Yield|Stealth BioTherapeutics Corp Shareholder Yield (TTM)|Stealth BioTherapeutics Corp Percent of Shares Outstanding Short|Stealth BioTherapeutics Corp Average Diluted Shares Outstanding (Quarterly)|Stealth BioTherapeutics Corp EPS Diluted (Quarterly) (USD)|Stealth BioTherapeutics Corp Dividend Per Share (Quarterly) (USD)|Stealth BioTherapeutics Corp Revenue (Quarterly) (USD)|Stealth BioTherapeutics Corp Gross Profit (Quarterly) (USD)|Stealth BioTherapeutics Corp SG&A Expense (Quarterly) (USD)|Stealth BioTherapeutics Corp Pre-Tax Income (Quarterly) (USD)|Stealth BioTherapeutics Corp Net Income (Quarterly) (USD)|Stealth BioTherapeutics Corp Net Interest Income (Quarterly) (USD)|Stealth BioTherapeutics Corp Price (USD)|Stealth BioTherapeutics Corp Total Return Price (USD)|Stealth BioTherapeutics Corp Enterprise Value (USD)||
adr_usa_0504|MITO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0504|MITO|201712|5.92|4.1188||0.7959||298.441|24.5946|273.8464||-291.2861|-329.5568||||||||||||||20.384|-1.0827||||3.5627|-22.07|-22.07|-1.5405|||||
adr_usa_0504|MITO|201803|||||||||||||||||||||||||20.384|-0.9979||||3.496|-20.341|-20.341|-3.356|||||
adr_usa_0504|MITO|201806|||||||||||||||||||||||||20.384|-1.3274||||4.29|-27.057|-27.057|-4.846|||||
adr_usa_0504|MITO|201809|5.0301|4.0783||0.5725||44.5209|31.6672|12.8538||-32.8912|-399.6797||||||||||||||20.384|-1.1148||||4.755|-22.725|-22.725|-6.079|||||
adr_usa_0504|MITO|201812|13.293|10.855||0.499||402.229|40.611|361.618||-386.706|-426.269||||||||||||||33.0184|-0.8053||||9.676|-26.589|-26.589|-6.881||||11.9|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-02-15/percent_of_shares_outstanding|0|2019-02-28/percent_of_shares_outstanding|0.149|2019-02-15/price|11.9|2019-02-19/price|11.86|2019-02-20/price|11.9|2019-02-21/price|11.9|2019-02-22/price|11.92|2019-02-25/price|11.97|2019-02-26/price|11.8805|2019-02-27/price|11.8|2019-02-28/price|12|2019-02-15/total_return_price|11.9|2019-02-19/total_return_price|11.86|2019-02-20/total_return_price|11.9|2019-02-21/total_return_price|11.9|2019-02-22/total_return_price|11.92|2019-02-25/total_return_price|11.97|2019-02-26/total_return_price|11.8805|2019-02-27/total_return_price|11.8|2019-02-28/total_return_price|12|2019-02-15/enterprise_value|521.039|2019-02-19/enterprise_value|519.6614|2019-02-20/enterprise_value|521.039|2019-02-21/enterprise_value|521.039|2019-02-22/enterprise_value|521.7279|2019-02-25/enterprise_value|523.45|2019-02-26/enterprise_value|520.3674|2019-02-27/enterprise_value|517.5949|2019-02-28/enterprise_value|524.4832
adr_usa_0504|MITO|201903|72.094|70.497||0.433||38.935|26.48|12.455||33.923||||||||||||0||0.1313|18.3363|-2.4||||4.157|-43.178|-43.178|-4.475|12.8|12.8|559.5654|13.4|2019-04-01/price_to_book_value|13.8372|2019-04-02/price_to_book_value|15.4894|2019-04-03/price_to_book_value|14.6736|2019-04-04/price_to_book_value|14.9318|2019-04-05/price_to_book_value|14.7046|2019-04-08/price_to_book_value|14.7872|2019-04-09/price_to_book_value|15.2312|2019-04-10/price_to_book_value|14.6633|2019-04-11/price_to_book_value|14.2502|2019-04-12/price_to_book_value|13.7339|2019-04-15/price_to_book_value|13.4861|2019-04-16/price_to_book_value|13.6844|2019-04-17/price_to_book_value|13.5274|2019-04-18/price_to_book_value|13.1144|2019-04-22/price_to_book_value|14.3535|2019-04-23/price_to_book_value|13.7856|2019-04-24/price_to_book_value|14.4568|2019-04-25/price_to_book_value|15.1149|2019-04-26/price_to_book_value|14.8182|2019-04-29/price_to_book_value|14.0415|2019-04-30/price_to_book_value|15.1073|2019-05-01/price_to_book_value|14.9562|2019-05-02/price_to_book_value|15.3655|2019-05-03/price_to_book_value|15.097|2019-05-06/price_to_book_value|15.4791|2019-05-07/price_to_book_value|15.9541|2019-05-08/price_to_book_value|15.4894|2019-05-09/price_to_book_value|14.986|2019-05-10/price_to_book_value|14.3742|2019-05-13/price_to_book_value|14.9215|2019-05-14/price_to_book_value|14.4981|2019-05-15/price_to_book_value|14.4568|2019-05-16/price_to_book_value|13.8888|2019-05-17/price_to_book_value|14.147|2019-05-20/price_to_book_value|13.6823|2019-05-21/price_to_book_value|13.4056|2019-05-22/price_to_book_value|13.166|2019-05-23/price_to_book_value|12.6807|2019-05-24/price_to_book_value|12.5567|2019-05-28/price_to_book_value|12.5258|2019-05-29/price_to_book_value|12.9078|2019-05-30/price_to_book_value|13.166|2019-05-31/price_to_book_value|12.3915|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.1163|2019-04-30/percent_of_shares_outstanding|0.1122|2019-05-15/percent_of_shares_outstanding|0.1079|2019-05-31/percent_of_shares_outstanding|0.1061|2019-04-01/price|13.4|2019-04-02/price|15|2019-04-03/price|14.21|2019-04-04/price|14.46|2019-04-05/price|14.24|2019-04-08/price|14.32|2019-04-09/price|14.75|2019-04-10/price|14.2|2019-04-11/price|13.8|2019-04-12/price|13.3|2019-04-15/price|13.06|2019-04-16/price|13.252|2019-04-17/price|13.1|2019-04-18/price|12.7|2019-04-22/price|13.9|2019-04-23/price|13.35|2019-04-24/price|14|2019-04-25/price|14.6373|2019-04-26/price|14.35|2019-04-29/price|13.5978|2019-04-30/price|14.63|2019-05-01/price|14.4836|2019-05-02/price|14.88|2019-05-03/price|14.62|2019-05-06/price|14.99|2019-05-07/price|15.45|2019-05-08/price|15|2019-05-09/price|14.5125|2019-05-10/price|13.92|2019-05-13/price|14.45|2019-05-14/price|14.04|2019-05-15/price|14|2019-05-16/price|13.45|2019-05-17/price|13.7|2019-05-20/price|13.25|2019-05-21/price|12.982|2019-05-22/price|12.75|2019-05-23/price|12.28|2019-05-24/price|12.16|2019-05-28/price|12.13|2019-05-29/price|12.5|2019-05-30/price|12.75|2019-05-31/price|12|2019-04-01/total_return_price|13.4|2019-04-02/total_return_price|15|2019-04-03/total_return_price|14.21|2019-04-04/total_return_price|14.46|2019-04-05/total_return_price|14.24|2019-04-08/total_return_price|14.32|2019-04-09/total_return_price|14.75|2019-04-10/total_return_price|14.2|2019-04-11/total_return_price|13.8|2019-04-12/total_return_price|13.3|2019-04-15/total_return_price|13.06|2019-04-16/total_return_price|13.252|2019-04-17/total_return_price|13.1|2019-04-18/total_return_price|12.7|2019-04-22/total_return_price|13.9|2019-04-23/total_return_price|13.35|2019-04-24/total_return_price|14|2019-04-25/total_return_price|14.6373|2019-04-26/total_return_price|14.35|2019-04-29/total_return_price|13.5978|2019-04-30/total_return_price|14.63|2019-05-01/total_return_price|14.4836|2019-05-02/total_return_price|14.88|2019-05-03/total_return_price|14.62|2019-05-06/total_return_price|14.99|2019-05-07/total_return_price|15.45|2019-05-08/total_return_price|15|2019-05-09/total_return_price|14.5125|2019-05-10/total_return_price|13.92|2019-05-13/total_return_price|14.45|2019-05-14/total_return_price|14.04|2019-05-15/total_return_price|14|2019-05-16/total_return_price|13.45|2019-05-17/total_return_price|13.7|2019-05-20/total_return_price|13.25|2019-05-21/total_return_price|12.982|2019-05-22/total_return_price|12.75|2019-05-23/total_return_price|12.28|2019-05-24/total_return_price|12.16|2019-05-28/total_return_price|12.13|2019-05-29/total_return_price|12.5|2019-05-30/total_return_price|12.75|2019-05-31/total_return_price|12|2019-04-01/enterprise_value|415.5923|2019-04-02/enterprise_value|471.64|2019-04-03/enterprise_value|443.9665|2019-04-04/enterprise_value|452.7239|2019-04-05/enterprise_value|445.0174|2019-04-08/enterprise_value|447.8197|2019-04-09/enterprise_value|462.8826|2019-04-10/enterprise_value|443.6162|2019-04-11/enterprise_value|429.6042|2019-04-12/enterprise_value|412.0893|2019-04-15/enterprise_value|403.6822|2019-04-16/enterprise_value|410.4079|2019-04-17/enterprise_value|405.0834|2019-04-18/enterprise_value|391.0715|2019-04-22/enterprise_value|433.1072|2019-04-23/enterprise_value|413.8408|2019-04-24/enterprise_value|436.6102|2019-04-25/enterprise_value|458.9347|2019-04-26/enterprise_value|448.8706|2019-04-29/enterprise_value|422.5212|2019-04-30/enterprise_value|458.679|2019-05-01/enterprise_value|453.5506|2019-05-02/enterprise_value|467.4364|2019-05-03/enterprise_value|458.3287|2019-05-06/enterprise_value|471.2897|2019-05-07/enterprise_value|487.4034|2019-05-08/enterprise_value|471.64|2019-05-09/enterprise_value|454.563|2019-05-10/enterprise_value|433.8078|2019-05-13/enterprise_value|452.3736|2019-05-14/enterprise_value|438.0114|2019-05-15/enterprise_value|436.6102|2019-05-16/enterprise_value|417.3438|2019-05-17/enterprise_value|426.1013|2019-05-20/enterprise_value|410.3378|2019-05-21/enterprise_value|400.9499|2019-05-22/enterprise_value|392.823|2019-05-23/enterprise_value|376.3589|2019-05-24/enterprise_value|372.1554|2019-05-28/enterprise_value|371.1045|2019-05-29/enterprise_value|384.0655|2019-05-30/enterprise_value|392.823|2019-05-31/enterprise_value|366.5506
adr_usa_0504|MITO|201906|54.608|53.2||0.437||36.01|25.684|10.326||19.285|||||||||12.9078|||0||0.011|35.0333|-0.48||||6.064|-15.75|-15.75|-0.32|12.5|12.5|384.0655|12.82|2019-07-01/price_to_book_value|23.2866|2019-07-02/price_to_book_value|23.0686|2019-07-03/price_to_book_value|23.4319|2019-07-05/price_to_book_value|23.1958|2019-07-08/price_to_book_value|22.887|2019-07-09/price_to_book_value|22.3421|2019-07-10/price_to_book_value|21.343|2019-07-11/price_to_book_value|22.0151|2019-07-12/price_to_book_value|21.2522|2019-07-15/price_to_book_value|20.1987|2019-07-16/price_to_book_value|20.1987|2019-07-17/price_to_book_value|19.9807|2019-07-18/price_to_book_value|20.4348|2019-07-19/price_to_book_value|20.6164|2019-07-22/price_to_book_value|20.9252|2019-07-23/price_to_book_value|20.8526|2019-07-24/price_to_book_value|21.9788|2019-07-25/price_to_book_value|21.9788|2019-07-26/price_to_book_value|22.7326|2019-07-29/price_to_book_value|23.2129|2019-07-30/price_to_book_value|22.7053|2019-07-31/price_to_book_value|22.7053|2019-08-01/price_to_book_value|24.2675|2019-08-02/price_to_book_value|23.105|2019-08-05/price_to_book_value|22.0242|2019-08-06/price_to_book_value|22.2273|2019-08-07/price_to_book_value|23.2673|2019-08-08/price_to_book_value|22.5237|2019-08-09/price_to_book_value|22.3965|2019-08-12/price_to_book_value|22.2331|2019-08-13/price_to_book_value|22.5237|2019-08-14/price_to_book_value|22.5237|2019-08-15/price_to_book_value|21.7063|2019-08-16/price_to_book_value|21.9606|2019-08-19/price_to_book_value|20.8889|2019-08-20/price_to_book_value|19.5992|2019-08-21/price_to_book_value|20.0715|2019-08-22/price_to_book_value|20.5463|2019-08-23/price_to_book_value|18.1643|2019-08-26/price_to_book_value|17.9826|2019-08-27/price_to_book_value|17.4922|2019-08-28/price_to_book_value|16.1662|2019-08-29/price_to_book_value|16.148|2019-08-30/price_to_book_value|16.1662|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.025|2019-07-31/percent_of_shares_outstanding|0.0206|2019-08-15/percent_of_shares_outstanding|0.0247|2019-08-30/percent_of_shares_outstanding|0.0242|2019-07-01/price|12.82|2019-07-02/price|12.7|2019-07-03/price|12.9|2019-07-05/price|12.77|2019-07-08/price|12.6|2019-07-09/price|12.3|2019-07-10/price|11.75|2019-07-11/price|12.12|2019-07-12/price|11.7|2019-07-15/price|11.12|2019-07-16/price|11.12|2019-07-17/price|11|2019-07-18/price|11.25|2019-07-19/price|11.35|2019-07-22/price|11.52|2019-07-23/price|11.48|2019-07-24/price|12.1|2019-07-25/price|12.1|2019-07-26/price|12.515|2019-07-29/price|12.7794|2019-07-30/price|12.5|2019-07-31/price|12.5|2019-08-01/price|13.36|2019-08-02/price|12.72|2019-08-05/price|12.125|2019-08-06/price|12.2368|2019-08-07/price|12.8094|2019-08-08/price|12.4|2019-08-09/price|12.33|2019-08-12/price|12.24|2019-08-13/price|12.4|2019-08-14/price|12.4|2019-08-15/price|11.95|2019-08-16/price|12.09|2019-08-19/price|11.5|2019-08-20/price|10.79|2019-08-21/price|11.05|2019-08-22/price|11.3114|2019-08-23/price|10|2019-08-26/price|9.9|2019-08-27/price|9.63|2019-08-28/price|8.9|2019-08-29/price|8.89|2019-08-30/price|8.9|2019-07-01/total_return_price|12.82|2019-07-02/total_return_price|12.7|2019-07-03/total_return_price|12.9|2019-07-05/total_return_price|12.77|2019-07-08/total_return_price|12.6|2019-07-09/total_return_price|12.3|2019-07-10/total_return_price|11.75|2019-07-11/total_return_price|12.12|2019-07-12/total_return_price|11.7|2019-07-15/total_return_price|11.12|2019-07-16/total_return_price|11.12|2019-07-17/total_return_price|11|2019-07-18/total_return_price|11.25|2019-07-19/total_return_price|11.35|2019-07-22/total_return_price|11.52|2019-07-23/total_return_price|11.48|2019-07-24/total_return_price|12.1|2019-07-25/total_return_price|12.1|2019-07-26/total_return_price|12.515|2019-07-29/total_return_price|12.7794|2019-07-30/total_return_price|12.5|2019-07-31/total_return_price|12.5|2019-08-01/total_return_price|13.36|2019-08-02/total_return_price|12.72|2019-08-05/total_return_price|12.125|2019-08-06/total_return_price|12.2368|2019-08-07/total_return_price|12.8094|2019-08-08/total_return_price|12.4|2019-08-09/total_return_price|12.33|2019-08-12/total_return_price|12.24|2019-08-13/total_return_price|12.4|2019-08-14/total_return_price|12.4|2019-08-15/total_return_price|11.95|2019-08-16/total_return_price|12.09|2019-08-19/total_return_price|11.5|2019-08-20/total_return_price|10.79|2019-08-21/total_return_price|11.05|2019-08-22/total_return_price|11.3114|2019-08-23/total_return_price|10|2019-08-26/total_return_price|9.9|2019-08-27/total_return_price|9.63|2019-08-28/total_return_price|8.9|2019-08-29/total_return_price|8.89|2019-08-30/total_return_price|8.9|2019-07-01/enterprise_value|412.645|2019-07-02/enterprise_value|408.4415|2019-07-03/enterprise_value|415.4474|2019-07-05/enterprise_value|410.8935|2019-07-08/enterprise_value|404.9385|2019-07-09/enterprise_value|394.4295|2019-07-10/enterprise_value|375.1632|2019-07-11/enterprise_value|388.1242|2019-07-12/enterprise_value|373.4117|2019-07-15/enterprise_value|353.0944|2019-07-16/enterprise_value|353.0944|2019-07-17/enterprise_value|348.8908|2019-07-18/enterprise_value|357.6482|2019-07-19/enterprise_value|361.1512|2019-07-22/enterprise_value|367.1063|2019-07-23/enterprise_value|365.7051|2019-07-24/enterprise_value|387.4236|2019-07-25/enterprise_value|387.4236|2019-07-26/enterprise_value|401.9609|2019-07-29/enterprise_value|411.2228|2019-07-30/enterprise_value|401.4355|2019-07-31/enterprise_value|401.4355|2019-08-01/enterprise_value|431.5611|2019-08-02/enterprise_value|409.1421|2019-08-05/enterprise_value|388.2993|2019-08-06/enterprise_value|392.2157|2019-08-07/enterprise_value|412.2737|2019-08-08/enterprise_value|397.9325|2019-08-09/enterprise_value|395.4804|2019-08-12/enterprise_value|392.3278|2019-08-13/enterprise_value|397.9325|2019-08-14/enterprise_value|397.9325|2019-08-15/enterprise_value|382.1691|2019-08-16/enterprise_value|387.0733|2019-08-19/enterprise_value|366.4057|2019-08-20/enterprise_value|341.5345|2019-08-21/enterprise_value|350.6423|2019-08-22/enterprise_value|359.7991|2019-08-23/enterprise_value|313.861|2019-08-26/enterprise_value|310.358|2019-08-27/enterprise_value|300.9|2019-08-28/enterprise_value|275.3282|2019-08-29/enterprise_value|274.9779|2019-08-30/enterprise_value|275.3282
adr_usa_0504|MITO|201909|38.918|37.23||0.421||35.894|27.795|8.099||3.695|||||||||56.6923|||0||0.0268|35.0333|-0.48||||6.269|-16.53|-16.53|-0.441|5.98|5.98|189.0922|6.46|2019-10-01/price_to_book_value|61.2429|2019-10-02/price_to_book_value|57.83|2019-10-03/price_to_book_value|56.7871|2019-10-04/price_to_book_value|60.6741|2019-10-07/price_to_book_value|64.3714|2019-10-08/price_to_book_value|60.6741|2019-10-09/price_to_book_value|60.6741|2019-10-10/price_to_book_value|67.2222|2019-10-11/price_to_book_value|67.7911|2019-10-14/price_to_book_value|64.9467|2019-10-15/price_to_book_value|65.5156|2019-10-16/price_to_book_value|61.249|2019-10-17/price_to_book_value|60.4905|2019-10-18/price_to_book_value|59.1157|2019-10-21/price_to_book_value|62.5764|2019-10-22/price_to_book_value|60.8698|2019-10-23/price_to_book_value|59.6884|2019-10-24/price_to_book_value|59.732|2019-10-25/price_to_book_value|59.9216|2019-10-28/price_to_book_value|59.9216|2019-10-29/price_to_book_value|60.0165|2019-10-30/price_to_book_value|60.0165|2019-10-31/price_to_book_value|63.0335|2019-11-01/price_to_book_value|63.0335|2019-11-04/price_to_book_value|65.8897|2019-11-05/price_to_book_value|64.7078|2019-11-06/price_to_book_value|67.1701|2019-11-07/price_to_book_value|63.329|2019-11-08/price_to_book_value|63.7229|2019-11-11/price_to_book_value|66.8746|2019-11-12/price_to_book_value|68.5489|2019-11-13/price_to_book_value|70.3218|2019-11-14/price_to_book_value|76.1327|2019-11-15/price_to_book_value|85.0952|2019-11-18/price_to_book_value|70.4202|2019-11-19/price_to_book_value|73.6704|2019-11-20/price_to_book_value|76.0834|2019-11-21/price_to_book_value|76.8221|2019-11-22/price_to_book_value|80.8602|2019-11-25/price_to_book_value|81.0571|2019-11-26/price_to_book_value|85.243|2019-11-27/price_to_book_value|83.7164|2019-11-29/price_to_book_value|114.3182|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.1038|2019-10-31/percent_of_shares_outstanding|0.045|2019-11-15/percent_of_shares_outstanding|0.0502|2019-11-29/percent_of_shares_outstanding|0.0653|2019-10-01/price|6.46|2019-10-02/price|6.1|2019-10-03/price|5.99|2019-10-04/price|6.4|2019-10-07/price|6.79|2019-10-08/price|6.4|2019-10-09/price|6.4|2019-10-10/price|7.09|2019-10-11/price|7.15|2019-10-14/price|6.85|2019-10-15/price|6.91|2019-10-16/price|6.46|2019-10-17/price|6.38|2019-10-18/price|6.235|2019-10-21/price|6.6|2019-10-22/price|6.42|2019-10-23/price|6.2954|2019-10-24/price|6.3|2019-10-25/price|6.32|2019-10-28/price|6.32|2019-10-29/price|6.33|2019-10-30/price|6.33|2019-10-31/price|6.4|2019-11-01/price|6.4|2019-11-04/price|6.69|2019-11-05/price|6.57|2019-11-06/price|6.82|2019-11-07/price|6.43|2019-11-08/price|6.47|2019-11-11/price|6.79|2019-11-12/price|6.96|2019-11-13/price|7.14|2019-11-14/price|7.73|2019-11-15/price|8.64|2019-11-18/price|7.15|2019-11-19/price|7.48|2019-11-20/price|7.725|2019-11-21/price|7.8|2019-11-22/price|8.21|2019-11-25/price|8.23|2019-11-26/price|8.655|2019-11-27/price|8.5|2019-11-29/price|11.6071|2019-10-01/total_return_price|6.46|2019-10-02/total_return_price|6.1|2019-10-03/total_return_price|5.99|2019-10-04/total_return_price|6.4|2019-10-07/total_return_price|6.79|2019-10-08/total_return_price|6.4|2019-10-09/total_return_price|6.4|2019-10-10/total_return_price|7.09|2019-10-11/total_return_price|7.15|2019-10-14/total_return_price|6.85|2019-10-15/total_return_price|6.91|2019-10-16/total_return_price|6.46|2019-10-17/total_return_price|6.38|2019-10-18/total_return_price|6.235|2019-10-21/total_return_price|6.6|2019-10-22/total_return_price|6.42|2019-10-23/total_return_price|6.2954|2019-10-24/total_return_price|6.3|2019-10-25/total_return_price|6.32|2019-10-28/total_return_price|6.32|2019-10-29/total_return_price|6.33|2019-10-30/total_return_price|6.33|2019-10-31/total_return_price|6.4|2019-11-01/total_return_price|6.4|2019-11-04/total_return_price|6.69|2019-11-05/total_return_price|6.57|2019-11-06/total_return_price|6.82|2019-11-07/total_return_price|6.43|2019-11-08/total_return_price|6.47|2019-11-11/total_return_price|6.79|2019-11-12/total_return_price|6.96|2019-11-13/total_return_price|7.14|2019-11-14/total_return_price|7.73|2019-11-15/total_return_price|8.64|2019-11-18/total_return_price|7.15|2019-11-19/total_return_price|7.48|2019-11-20/total_return_price|7.725|2019-11-21/total_return_price|7.8|2019-11-22/total_return_price|8.21|2019-11-25/total_return_price|8.23|2019-11-26/total_return_price|8.655|2019-11-27/total_return_price|8.5|2019-11-29/total_return_price|11.6071|2019-10-01/enterprise_value|205.9065|2019-10-02/enterprise_value|193.2958|2019-10-03/enterprise_value|189.4425|2019-10-04/enterprise_value|203.8047|2019-10-07/enterprise_value|217.4663|2019-10-08/enterprise_value|203.8047|2019-10-09/enterprise_value|203.8047|2019-10-10/enterprise_value|228.0001|2019-10-11/enterprise_value|230.1021|2019-10-14/enterprise_value|219.5921|2019-10-15/enterprise_value|221.6941|2019-10-16/enterprise_value|205.9291|2019-10-17/enterprise_value|203.1265|2019-10-18/enterprise_value|198.0466|2019-10-21/enterprise_value|210.8338|2019-10-22/enterprise_value|204.5278|2019-10-23/enterprise_value|200.1626|2019-10-24/enterprise_value|200.3238|2019-10-25/enterprise_value|201.0245|2019-10-28/enterprise_value|201.0245|2019-10-29/enterprise_value|201.3748|2019-10-30/enterprise_value|201.3748|2019-10-31/enterprise_value|212.5228|2019-11-01/enterprise_value|212.5228|2019-11-04/enterprise_value|223.0765|2019-11-05/enterprise_value|218.7094|2019-11-06/enterprise_value|227.8074|2019-11-07/enterprise_value|213.6146|2019-11-08/enterprise_value|215.0702|2019-11-11/enterprise_value|226.7157|2019-11-12/enterprise_value|232.9023|2019-11-13/enterprise_value|239.4529|2019-11-14/enterprise_value|260.9242|2019-11-15/enterprise_value|294.0409|2019-11-18/enterprise_value|239.8168|2019-11-19/enterprise_value|251.8262|2019-11-20/enterprise_value|260.7422|2019-11-21/enterprise_value|263.4716|2019-11-22/enterprise_value|278.3923|2019-11-25/enterprise_value|279.1202|2019-11-26/enterprise_value|294.5868|2019-11-27/enterprise_value|288.946|2019-11-29/enterprise_value|402.0196
adr_usa_0504|MITO|201912|52.398|50.768||0.345||35.476|33.95|1.526||17.267|-497.997|||||1.5948|||6.8711||0.9406|0||0.1385|36.3146|0.24||21.087||5.825|3.73|3.73|-0.442|3.26|3.26|84.1165|3.1|2020-01-02/price_to_book_value|6.5338|2020-01-03/price_to_book_value|6.3652|2020-01-06/price_to_book_value|6.3441|2020-01-07/price_to_book_value|6.576|2020-01-08/price_to_book_value|6.5971|2020-01-09/price_to_book_value|6.4284|2020-01-10/price_to_book_value|6.4284|2020-01-13/price_to_book_value|6.3863|2020-01-14/price_to_book_value|6.3441|2020-01-15/price_to_book_value|6.3441|2020-01-16/price_to_book_value|6.4917|2020-01-17/price_to_book_value|6.4917|2020-01-21/price_to_book_value|6.3652|2020-01-22/price_to_book_value|6.3231|2020-01-23/price_to_book_value|6.3231|2020-01-24/price_to_book_value|5.7961|2020-01-27/price_to_book_value|5.6486|2020-01-28/price_to_book_value|5.6697|2020-01-29/price_to_book_value|5.5643|2020-01-30/price_to_book_value|5.4168|2020-01-31/price_to_book_value|5.3114|2020-02-03/price_to_book_value|5.2692|2020-02-04/price_to_book_value|4.9531|2020-02-05/price_to_book_value|5.1428|2020-02-06/price_to_book_value|5.0584|2020-02-07/price_to_book_value|4.9952|2020-02-10/price_to_book_value|4.9109|2020-02-11/price_to_book_value|4.9531|2020-02-12/price_to_book_value|4.9109|2020-02-13/price_to_book_value|4.7423|2020-02-14/price_to_book_value|4.7212|2020-02-18/price_to_book_value|4.7423|2020-02-19/price_to_book_value|4.5315|2020-02-20/price_to_book_value|4.7212|2020-02-21/price_to_book_value|4.5104|2020-02-24/price_to_book_value|4.2786|2020-02-25/price_to_book_value|4.1943|2020-02-26/price_to_book_value|4.1521|2020-02-27/price_to_book_value|3.8571|2020-02-28/price_to_book_value|3.8992|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0431|2020-01-31/percent_of_shares_outstanding|0.0994|2020-02-14/percent_of_shares_outstanding|0.1133|2020-02-28/percent_of_shares_outstanding|0.1801|2020-01-02/price|3.1|2020-01-03/price|3.02|2020-01-06/price|3.01|2020-01-07/price|3.12|2020-01-08/price|3.13|2020-01-09/price|3.05|2020-01-10/price|3.05|2020-01-13/price|3.03|2020-01-14/price|3.01|2020-01-15/price|3.01|2020-01-16/price|3.08|2020-01-17/price|3.08|2020-01-21/price|3.02|2020-01-22/price|3|2020-01-23/price|3|2020-01-24/price|2.75|2020-01-27/price|2.68|2020-01-28/price|2.69|2020-01-29/price|2.64|2020-01-30/price|2.57|2020-01-31/price|2.52|2020-02-03/price|2.5|2020-02-04/price|2.35|2020-02-05/price|2.44|2020-02-06/price|2.4|2020-02-07/price|2.37|2020-02-10/price|2.33|2020-02-11/price|2.35|2020-02-12/price|2.33|2020-02-13/price|2.25|2020-02-14/price|2.24|2020-02-18/price|2.25|2020-02-19/price|2.15|2020-02-20/price|2.24|2020-02-21/price|2.14|2020-02-24/price|2.03|2020-02-25/price|1.99|2020-02-26/price|1.97|2020-02-27/price|1.83|2020-02-28/price|1.85|2020-01-02/total_return_price|3.1|2020-01-03/total_return_price|3.02|2020-01-06/total_return_price|3.01|2020-01-07/total_return_price|3.12|2020-01-08/total_return_price|3.13|2020-01-09/total_return_price|3.05|2020-01-10/total_return_price|3.05|2020-01-13/total_return_price|3.03|2020-01-14/total_return_price|3.01|2020-01-15/total_return_price|3.01|2020-01-16/total_return_price|3.08|2020-01-17/total_return_price|3.08|2020-01-21/total_return_price|3.02|2020-01-22/total_return_price|3|2020-01-23/total_return_price|3|2020-01-24/total_return_price|2.75|2020-01-27/total_return_price|2.68|2020-01-28/total_return_price|2.69|2020-01-29/total_return_price|2.64|2020-01-30/total_return_price|2.57|2020-01-31/total_return_price|2.52|2020-02-03/total_return_price|2.5|2020-02-04/total_return_price|2.35|2020-02-05/total_return_price|2.44|2020-02-06/total_return_price|2.4|2020-02-07/total_return_price|2.37|2020-02-10/total_return_price|2.33|2020-02-11/total_return_price|2.35|2020-02-12/total_return_price|2.33|2020-02-13/total_return_price|2.25|2020-02-14/total_return_price|2.24|2020-02-18/total_return_price|2.25|2020-02-19/total_return_price|2.15|2020-02-20/total_return_price|2.24|2020-02-21/total_return_price|2.14|2020-02-24/total_return_price|2.03|2020-02-25/total_return_price|1.99|2020-02-26/total_return_price|1.97|2020-02-27/total_return_price|1.83|2020-02-28/total_return_price|1.85|2020-01-02/enterprise_value|78.2935|2020-01-03/enterprise_value|75.3821|2020-01-06/enterprise_value|75.0181|2020-01-07/enterprise_value|79.0214|2020-01-08/enterprise_value|79.3853|2020-01-09/enterprise_value|76.4739|2020-01-10/enterprise_value|76.4739|2020-01-13/enterprise_value|75.746|2020-01-14/enterprise_value|75.0181|2020-01-15/enterprise_value|75.0181|2020-01-16/enterprise_value|77.5657|2020-01-17/enterprise_value|77.5657|2020-01-21/enterprise_value|75.3821|2020-01-22/enterprise_value|74.6542|2020-01-23/enterprise_value|74.6542|2020-01-24/enterprise_value|65.5558|2020-01-27/enterprise_value|63.0083|2020-01-28/enterprise_value|63.3722|2020-01-29/enterprise_value|61.5526|2020-01-30/enterprise_value|59.005|2020-01-31/enterprise_value|57.1854|2020-02-03/enterprise_value|56.4575|2020-02-04/enterprise_value|50.9985|2020-02-05/enterprise_value|54.2739|2020-02-06/enterprise_value|52.8182|2020-02-07/enterprise_value|51.7264|2020-02-10/enterprise_value|50.2706|2020-02-11/enterprise_value|50.9985|2020-02-12/enterprise_value|50.2706|2020-02-13/enterprise_value|47.3592|2020-02-14/enterprise_value|46.9952|2020-02-18/enterprise_value|47.3592|2020-02-19/enterprise_value|43.7198|2020-02-20/enterprise_value|46.9952|2020-02-21/enterprise_value|43.3559|2020-02-24/enterprise_value|39.3526|2020-02-25/enterprise_value|37.8969|2020-02-26/enterprise_value|37.169|2020-02-27/enterprise_value|32.0739|2020-02-28/enterprise_value|32.8018
adr_usa_0504|MITO|202003|31.862|31.242||0.285||29.72|29.72|0||2.427||||||0.5407|||18.5941|||0||0.0777|36.3934|-0.48||||5.18|-15.54|-15.54|-0.513|1.24|1.24|28.5198|1.23|2020-04-01/price_to_book_value|18.4441|2020-04-02/price_to_book_value|19.7937|2020-04-03/price_to_book_value|18.5941|2020-04-06/price_to_book_value|19.9436|2020-04-07/price_to_book_value|20.0936|2020-04-08/price_to_book_value|20.6934|2020-04-09/price_to_book_value|23.433|2020-04-13/price_to_book_value|32.1896|2020-04-14/price_to_book_value|34.212|2020-04-15/price_to_book_value|34.6168|2020-04-16/price_to_book_value|34.0095|2020-04-17/price_to_book_value|34.4144|2020-04-20/price_to_book_value|34.212|2020-04-21/price_to_book_value|32.39|2020-04-22/price_to_book_value|32.9973|2020-04-23/price_to_book_value|33.0662|2020-04-24/price_to_book_value|32.9973|2020-04-27/price_to_book_value|34.212|2020-04-28/price_to_book_value|33.7059|2020-04-29/price_to_book_value|33.4022|2020-04-30/price_to_book_value|33.6046|2020-05-01/price_to_book_value|32.1451|2020-05-04/price_to_book_value|33.4022|2020-05-05/price_to_book_value|32.2625|2020-05-06/price_to_book_value|34.5156|2020-05-07/price_to_book_value|33.6046|2020-05-08/price_to_book_value|34.212|2020-05-11/price_to_book_value|35.1978|2020-05-12/price_to_book_value|42.7062|2020-05-13/price_to_book_value|37.8558|2020-05-14/price_to_book_value|36.8436|2020-05-15/price_to_book_value|38.2607|2020-05-18/price_to_book_value|43.7265|2020-05-19/price_to_book_value|44.9411|2020-05-20/price_to_book_value|44.7387|2020-05-21/price_to_book_value|44.7387|2020-05-22/price_to_book_value|44.9391|2020-05-26/price_to_book_value|42.9188|2020-05-27/price_to_book_value|42.0382|2020-05-28/price_to_book_value|40.4875|2020-05-29/price_to_book_value|39.6778|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0366|2020-04-30/percent_of_shares_outstanding|0.0777|2020-05-15/percent_of_shares_outstanding|0.0833|2020-05-29/percent_of_shares_outstanding|0.0231|2020-04-01/price|1.23|2020-04-02/price|1.32|2020-04-03/price|1.24|2020-04-06/price|1.33|2020-04-07/price|1.34|2020-04-08/price|1.38|2020-04-09/price|1.5627|2020-04-13/price|1.5901|2020-04-14/price|1.69|2020-04-15/price|1.71|2020-04-16/price|1.68|2020-04-17/price|1.7|2020-04-20/price|1.69|2020-04-21/price|1.6|2020-04-22/price|1.63|2020-04-23/price|1.6334|2020-04-24/price|1.63|2020-04-27/price|1.69|2020-04-28/price|1.665|2020-04-29/price|1.65|2020-04-30/price|1.66|2020-05-01/price|1.5879|2020-05-04/price|1.65|2020-05-05/price|1.5937|2020-05-06/price|1.705|2020-05-07/price|1.66|2020-05-08/price|1.69|2020-05-11/price|1.7387|2020-05-12/price|2.1096|2020-05-13/price|1.87|2020-05-14/price|1.82|2020-05-15/price|1.89|2020-05-18/price|2.16|2020-05-19/price|2.22|2020-05-20/price|2.21|2020-05-21/price|2.21|2020-05-22/price|2.2199|2020-05-26/price|2.1201|2020-05-27/price|2.0766|2020-05-28/price|2|2020-05-29/price|1.96|2020-04-01/total_return_price|1.23|2020-04-02/total_return_price|1.32|2020-04-03/total_return_price|1.24|2020-04-06/total_return_price|1.33|2020-04-07/total_return_price|1.34|2020-04-08/total_return_price|1.38|2020-04-09/total_return_price|1.5627|2020-04-13/total_return_price|1.5901|2020-04-14/total_return_price|1.69|2020-04-15/total_return_price|1.71|2020-04-16/total_return_price|1.68|2020-04-17/total_return_price|1.7|2020-04-20/total_return_price|1.69|2020-04-21/total_return_price|1.6|2020-04-22/total_return_price|1.63|2020-04-23/total_return_price|1.6334|2020-04-24/total_return_price|1.63|2020-04-27/total_return_price|1.69|2020-04-28/total_return_price|1.665|2020-04-29/total_return_price|1.65|2020-04-30/total_return_price|1.66|2020-05-01/total_return_price|1.5879|2020-05-04/total_return_price|1.65|2020-05-05/total_return_price|1.5937|2020-05-06/total_return_price|1.705|2020-05-07/total_return_price|1.66|2020-05-08/total_return_price|1.69|2020-05-11/total_return_price|1.7387|2020-05-12/total_return_price|2.1096|2020-05-13/total_return_price|1.87|2020-05-14/total_return_price|1.82|2020-05-15/total_return_price|1.89|2020-05-18/total_return_price|2.16|2020-05-19/total_return_price|2.22|2020-05-20/total_return_price|2.21|2020-05-21/total_return_price|2.21|2020-05-22/total_return_price|2.2199|2020-05-26/total_return_price|2.1201|2020-05-27/total_return_price|2.0766|2020-05-28/total_return_price|2|2020-05-29/total_return_price|1.96|2020-04-01/enterprise_value|28.1559|2020-04-02/enterprise_value|31.4313|2020-04-03/enterprise_value|28.5198|2020-04-06/enterprise_value|31.7952|2020-04-07/enterprise_value|32.1592|2020-04-08/enterprise_value|33.6149|2020-04-09/enterprise_value|40.264|2020-04-13/enterprise_value|61.5162|2020-04-14/enterprise_value|66.4244|2020-04-15/enterprise_value|67.407|2020-04-16/enterprise_value|65.9331|2020-04-17/enterprise_value|66.9157|2020-04-20/enterprise_value|66.4244|2020-04-21/enterprise_value|62.0026|2020-04-22/enterprise_value|63.4765|2020-04-23/enterprise_value|63.6436|2020-04-24/enterprise_value|63.4765|2020-04-27/enterprise_value|66.4244|2020-04-28/enterprise_value|65.1961|2020-04-29/enterprise_value|64.4591|2020-04-30/enterprise_value|64.9505|2020-05-01/enterprise_value|61.4081|2020-05-04/enterprise_value|64.4591|2020-05-05/enterprise_value|61.693|2020-05-06/enterprise_value|67.1614|2020-05-07/enterprise_value|64.9505|2020-05-08/enterprise_value|66.4244|2020-05-11/enterprise_value|68.8171|2020-05-12/enterprise_value|87.04|2020-05-13/enterprise_value|75.2681|2020-05-14/enterprise_value|72.8115|2020-05-15/enterprise_value|76.2507|2020-05-18/enterprise_value|89.5163|2020-05-19/enterprise_value|92.4642|2020-05-20/enterprise_value|91.9728|2020-05-21/enterprise_value|91.9728|2020-05-22/enterprise_value|92.4592|2020-05-26/enterprise_value|87.5559|2020-05-27/enterprise_value|85.4187|2020-05-28/enterprise_value|81.6552|2020-05-29/enterprise_value|79.6899
adr_usa_0504|MITO|202006|32.916|31.834||0.224||22.09|22.09|0||11.585||||||1.3115|||7.8201|||0||0.0094|47.9492|-0.24||||4.523|-12.369|-12.369|-0.441|1.83|1.83|69.1722|1.8274|2020-07-01/price_to_book_value|7.809|2020-07-02/price_to_book_value|7.7885|2020-07-06/price_to_book_value|7.8381|2020-07-07/price_to_book_value|7.9483|2020-07-08/price_to_book_value|7.9911|2020-07-09/price_to_book_value|7.7342|2020-07-10/price_to_book_value|7.9483|2020-07-13/price_to_book_value|7.9052|2020-07-14/price_to_book_value|7.7774|2020-07-15/price_to_book_value|7.9056|2020-07-16/price_to_book_value|7.7347|2020-07-17/price_to_book_value|7.7347|2020-07-20/price_to_book_value|7.6065|2020-07-21/price_to_book_value|7.5637|2020-07-22/price_to_book_value|7.6915|2020-07-23/price_to_book_value|8.5034|2020-07-24/price_to_book_value|8.5466|2020-07-27/price_to_book_value|8.1193|2020-07-28/price_to_book_value|9.0594|2020-07-29/price_to_book_value|8.9739|2020-07-30/price_to_book_value|9.5294|2020-07-31/price_to_book_value|9.5294|2020-08-03/price_to_book_value|8.9735|2020-08-04/price_to_book_value|8.8884|2020-08-05/price_to_book_value|8.6345|2020-08-06/price_to_book_value|8.3481|2020-08-07/price_to_book_value|8.2196|2020-08-10/price_to_book_value|8.3481|2020-08-11/price_to_book_value|8.0912|2020-08-12/price_to_book_value|7.7059|2020-08-13/price_to_book_value|7.6631|2020-08-14/price_to_book_value|7.7487|2020-08-17/price_to_book_value|7.7059|2020-08-18/price_to_book_value|7.1922|2020-08-19/price_to_book_value|6.8925|2020-08-20/price_to_book_value|6.55|2020-08-21/price_to_book_value|6.9353|2020-08-24/price_to_book_value|6.7213|2020-08-25/price_to_book_value|6.4644|2020-08-26/price_to_book_value|6.4644|2020-08-27/price_to_book_value|6.5072|2020-08-28/price_to_book_value|6.6785|2020-08-31/price_to_book_value|6.6356|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0776|2020-07-31/percent_of_shares_outstanding|0.2957|2020-08-14/percent_of_shares_outstanding|0.1376|2020-08-31/percent_of_shares_outstanding|0.108|2020-07-01/price|1.8274|2020-07-02/price|1.8226|2020-07-06/price|1.8342|2020-07-07/price|1.86|2020-07-08/price|1.87|2020-07-09/price|1.8099|2020-07-10/price|1.86|2020-07-13/price|1.8499|2020-07-14/price|1.82|2020-07-15/price|1.85|2020-07-16/price|1.81|2020-07-17/price|1.81|2020-07-20/price|1.78|2020-07-21/price|1.77|2020-07-22/price|1.7999|2020-07-23/price|1.9899|2020-07-24/price|2|2020-07-27/price|1.9|2020-07-28/price|2.12|2020-07-29/price|2.1|2020-07-30/price|2.23|2020-07-31/price|2.23|2020-08-03/price|2.0999|2020-08-04/price|2.08|2020-08-05/price|2.0169|2020-08-06/price|1.95|2020-08-07/price|1.92|2020-08-10/price|1.95|2020-08-11/price|1.89|2020-08-12/price|1.8|2020-08-13/price|1.79|2020-08-14/price|1.81|2020-08-17/price|1.8|2020-08-18/price|1.68|2020-08-19/price|1.61|2020-08-20/price|1.53|2020-08-21/price|1.62|2020-08-24/price|1.57|2020-08-25/price|1.51|2020-08-26/price|1.51|2020-08-27/price|1.52|2020-08-28/price|1.56|2020-08-31/price|1.55|2020-07-01/total_return_price|1.8274|2020-07-02/total_return_price|1.8226|2020-07-06/total_return_price|1.8342|2020-07-07/total_return_price|1.86|2020-07-08/total_return_price|1.87|2020-07-09/total_return_price|1.8099|2020-07-10/total_return_price|1.86|2020-07-13/total_return_price|1.8499|2020-07-14/total_return_price|1.82|2020-07-15/total_return_price|1.85|2020-07-16/total_return_price|1.81|2020-07-17/total_return_price|1.81|2020-07-20/total_return_price|1.78|2020-07-21/total_return_price|1.77|2020-07-22/total_return_price|1.7999|2020-07-23/total_return_price|1.9899|2020-07-24/total_return_price|2|2020-07-27/total_return_price|1.9|2020-07-28/total_return_price|2.12|2020-07-29/total_return_price|2.1|2020-07-30/total_return_price|2.23|2020-07-31/total_return_price|2.23|2020-08-03/total_return_price|2.0999|2020-08-04/total_return_price|2.08|2020-08-05/total_return_price|2.0169|2020-08-06/total_return_price|1.95|2020-08-07/total_return_price|1.92|2020-08-10/total_return_price|1.95|2020-08-11/total_return_price|1.89|2020-08-12/total_return_price|1.8|2020-08-13/total_return_price|1.79|2020-08-14/total_return_price|1.81|2020-08-17/total_return_price|1.8|2020-08-18/total_return_price|1.68|2020-08-19/total_return_price|1.61|2020-08-20/total_return_price|1.53|2020-08-21/total_return_price|1.62|2020-08-24/total_return_price|1.57|2020-08-25/total_return_price|1.51|2020-08-26/total_return_price|1.51|2020-08-27/total_return_price|1.52|2020-08-28/total_return_price|1.56|2020-08-31/total_return_price|1.55|2020-07-01/enterprise_value|69.0434|2020-07-02/enterprise_value|68.8058|2020-07-06/enterprise_value|69.3801|2020-07-07/enterprise_value|70.6573|2020-07-08/enterprise_value|71.1524|2020-07-09/enterprise_value|68.1771|2020-07-10/enterprise_value|70.6573|2020-07-13/enterprise_value|70.1573|2020-07-14/enterprise_value|68.6771|2020-07-15/enterprise_value|70.1623|2020-07-16/enterprise_value|68.182|2020-07-17/enterprise_value|68.182|2020-07-20/enterprise_value|66.6969|2020-07-21/enterprise_value|66.2018|2020-07-22/enterprise_value|67.682|2020-07-23/enterprise_value|77.0882|2020-07-24/enterprise_value|77.5882|2020-07-27/enterprise_value|72.6376|2020-07-28/enterprise_value|83.5289|2020-07-29/enterprise_value|82.5388|2020-07-30/enterprise_value|88.9746|2020-07-31/enterprise_value|88.9746|2020-08-03/enterprise_value|82.5339|2020-08-04/enterprise_value|81.5487|2020-08-05/enterprise_value|78.6064|2020-08-06/enterprise_value|75.2884|2020-08-07/enterprise_value|73.8005|2020-08-10/enterprise_value|75.2884|2020-08-11/enterprise_value|72.3126|2020-08-12/enterprise_value|67.849|2020-08-13/enterprise_value|67.353|2020-08-14/enterprise_value|68.3449|2020-08-17/enterprise_value|67.849|2020-08-18/enterprise_value|61.8974|2020-08-19/enterprise_value|58.4257|2020-08-20/enterprise_value|54.458|2020-08-21/enterprise_value|58.9217|2020-08-24/enterprise_value|56.4419|2020-08-25/enterprise_value|53.4661|2020-08-26/enterprise_value|53.4661|2020-08-27/enterprise_value|53.9621|2020-08-28/enterprise_value|55.9459|2020-08-31/enterprise_value|55.45
adr_usa_0504|MITO|202009|||||||||||||||||||5.7794|||0||0.1974||||||||||1.35|1.35|45.5307|1.32|2020-10-01/price_to_book_value|5.651|2020-10-02/price_to_book_value|5.5654|2020-10-05/price_to_book_value|5.7366|2020-10-06/price_to_book_value|5.7794|2020-10-07/price_to_book_value|5.8222|2020-10-08/price_to_book_value|5.7794|2020-10-09/price_to_book_value|5.7366|2020-10-12/price_to_book_value|5.7366|2020-10-13/price_to_book_value|5.9931|2020-10-14/price_to_book_value|6.1061|2020-10-15/price_to_book_value|6.1617|2020-10-16/price_to_book_value|6.0791|2020-10-19/price_to_book_value|6.0791|2020-10-20/price_to_book_value|6.336|2020-10-21/price_to_book_value|6.2075|2020-10-22/price_to_book_value|6.2927|2020-10-23/price_to_book_value|6.1647|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|1.32|2020-10-02/price|1.3|2020-10-05/price|1.34|2020-10-06/price|1.35|2020-10-07/price|1.36|2020-10-08/price|1.35|2020-10-09/price|1.34|2020-10-12/price|1.34|2020-10-13/price|1.3999|2020-10-14/price|1.4263|2020-10-15/price|1.4393|2020-10-16/price|1.42|2020-10-19/price|1.42|2020-10-20/price|1.48|2020-10-21/price|1.45|2020-10-22/price|1.4699|2020-10-23/price|1.44|2020-10-01/total_return_price|1.32|2020-10-02/total_return_price|1.3|2020-10-05/total_return_price|1.34|2020-10-06/total_return_price|1.35|2020-10-07/total_return_price|1.36|2020-10-08/total_return_price|1.35|2020-10-09/total_return_price|1.34|2020-10-12/total_return_price|1.34|2020-10-13/total_return_price|1.3999|2020-10-14/total_return_price|1.4263|2020-10-15/total_return_price|1.4393|2020-10-16/total_return_price|1.42|2020-10-19/total_return_price|1.42|2020-10-20/total_return_price|1.48|2020-10-21/total_return_price|1.45|2020-10-22/total_return_price|1.4699|2020-10-23/total_return_price|1.44|2020-10-01/enterprise_value|44.0429|2020-10-02/enterprise_value|43.0509|2020-10-05/enterprise_value|45.0348|2020-10-06/enterprise_value|45.5307|2020-10-07/enterprise_value|46.0267|2020-10-08/enterprise_value|45.5307|2020-10-09/enterprise_value|45.0348|2020-10-12/enterprise_value|45.0348|2020-10-13/enterprise_value|48.0056|2020-10-14/enterprise_value|49.3149|2020-10-15/enterprise_value|49.9597|2020-10-16/enterprise_value|49.0025|2020-10-19/enterprise_value|49.0025|2020-10-20/enterprise_value|51.9782|2020-10-21/enterprise_value|50.4903|2020-10-22/enterprise_value|51.4773