adr_usa_0518|MFH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0518|MFH|Long Name|Mercurity Fintech Holding Inc Total Current Assets (Quarterly) (USD)|Mercurity Fintech Holding Inc Cash and Short Term Investments (Quarterly) (USD)|Mercurity Fintech Holding Inc Inventories (Quarterly) (USD)|Mercurity Fintech Holding Inc Net PP&E (Quarterly) (USD)|Mercurity Fintech Holding Inc Goodwill and Intangibles (Quarterly) (USD)|Mercurity Fintech Holding Inc Total Liabilities (Quarterly) (USD)|Mercurity Fintech Holding Inc Total Current Liabilities (Quarterly) (USD)|Mercurity Fintech Holding Inc Total Long Term Liabilities (Quarterly) (USD)|Mercurity Fintech Holding Inc Total Deposits (Quarterly) (USD)|Mercurity Fintech Holding Inc Book Value (Quarterly) (USD)|Mercurity Fintech Holding Inc Retained Earnings (Quarterly) (USD)|Mercurity Fintech Holding Inc Treasury Stock (Quarterly) (USD)|Mercurity Fintech Holding Inc EV to Revenues|Mercurity Fintech Holding Inc EV to Earnings|Mercurity Fintech Holding Inc EV to Free Cash Flow|Mercurity Fintech Holding Inc EV to Assets (Quarterly)|Mercurity Fintech Holding Inc PS Ratio|Mercurity Fintech Holding Inc PE Ratio|Mercurity Fintech Holding Inc Price to Book Value|Mercurity Fintech Holding Inc PEG Ratio|Mercurity Fintech Holding Inc Debt to Equity Ratio|Mercurity Fintech Holding Inc Dividend Yield|Mercurity Fintech Holding Inc Shareholder Yield (TTM)|Mercurity Fintech Holding Inc Percent of Shares Outstanding Short|Mercurity Fintech Holding Inc Average Diluted Shares Outstanding (Quarterly)|Mercurity Fintech Holding Inc EPS Diluted (Quarterly) (USD)|Mercurity Fintech Holding Inc Dividend Per Share (Quarterly) (USD)|Mercurity Fintech Holding Inc Revenue (Quarterly) (USD)|Mercurity Fintech Holding Inc Gross Profit (Quarterly) (USD)|Mercurity Fintech Holding Inc SG&A Expense (Quarterly) (USD)|Mercurity Fintech Holding Inc Pre-Tax Income (Quarterly) (USD)|Mercurity Fintech Holding Inc Net Income (Quarterly) (USD)|Mercurity Fintech Holding Inc Net Interest Income (Quarterly) (USD)|Mercurity Fintech Holding Inc Price (USD)|Mercurity Fintech Holding Inc Total Return Price (USD)|Mercurity Fintech Holding Inc Enterprise Value (USD)||
adr_usa_0518|MFH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0518|MFH|201312|11.6396|0.4193||4.0859|7.6497|180.264|96.4246|83.8394||-156.8887|-161.2056||||||||||-0.0105||||1.8485|-11.814||-27.6333|-22.8944|-43.8291|21.0541|-11.051|0.0647|||||
adr_usa_0518|MFH|201403|||||||||||||||||||||||||1.8485|-11.8923||5.517|3.666|13.766|-10.118|-10.118|-0.01|||||
adr_usa_0518|MFH|201406|||||||||||||||||||||||||1.8485|-15.1825||6.698|4.964|19.909|-15.011|-15.011|0.003|||||
adr_usa_0518|MFH|201409|10.309|0.5136||2.9283|7.5447|70.0798|70.0798|0||-49.2978|-224.2427||||||||||0||||0.8441|-30.0484||8.4271|6.4911|17.4169|-10.9982|-10.9982|0.0011|||||
adr_usa_0518|MFH|201412|10.3056|0.0013|0||0|254.1195|67.5003|186.6192||-233.8194|-233.1409||||||||||0||||0.8441|-10.9675||-20.6421|-15.1211|-46.7686|31.8039|-7.7292|0.0059|||||
adr_usa_0518|MFH|201503|7.354|0.465||2.165|7.47|260.892|65.29|195.602||-243.903|||||||||||0||||1.8485|-5.0291||7.611|6.34|13.723|-7.394|-7.394|0.001||||212|2015-04-10/ev_revenues|186.9231|2015-04-17/ev_revenues|161.4996|2015-04-24/ev_revenues|164.8541|2015-05-01/ev_revenues|156.9093|2015-05-08/ev_revenues|156.5562|2015-05-15/ev_revenues|148.9644|2015-05-22/ev_revenues|145.963|2015-05-29/ev_revenues|144.5506|2015-04-10/ps_ratio|136.3035|2015-04-17/ps_ratio|117.7868|2015-04-24/ps_ratio|120.2299|2015-05-01/ps_ratio|114.4435|2015-05-08/ps_ratio|114.1863|2015-05-15/ps_ratio|108.657|2015-05-22/ps_ratio|106.471|2015-05-29/ps_ratio|105.4423|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.0243|2015-04-30/percent_of_shares_outstanding|0.2029|2015-05-15/percent_of_shares_outstanding|0.2965|2015-05-29/percent_of_shares_outstanding|0.4574|2015-04-10/price|212|2015-04-17/price|183.2|2015-04-24/price|187|2015-05-01/price|178|2015-05-08/price|177.6|2015-05-15/price|169|2015-05-22/price|165.6|2015-05-29/price|164|2015-04-10/total_return_price|212|2015-04-17/total_return_price|183.2|2015-04-24/total_return_price|187|2015-05-01/total_return_price|178|2015-05-08/total_return_price|177.6|2015-05-15/total_return_price|169|2015-05-22/total_return_price|165.6|2015-05-29/total_return_price|164|2015-04-10/enterprise_value|391.417|2015-04-17/enterprise_value|338.1802|2015-04-24/enterprise_value|345.2045|2015-05-01/enterprise_value|328.568|2015-05-08/enterprise_value|327.8286|2015-05-15/enterprise_value|311.9315|2015-05-22/enterprise_value|305.6466|2015-05-29/enterprise_value|302.689
adr_usa_0518|MFH|201506|45.52|29.679|0.056|2.329|398.956|96.641|82.917|13.724||350.405|||155.85|-6.5008||0.596|113.672||0.8451||0|0|0|0.4157|2.2658|-7.2||6.015|4.729|19.761|-14.991|-14.866|0.003|183.2|183.2|326.3498|165.4|2015-07-06/ev_revenues|191.9824|2015-07-13/ev_revenues|140.1038|2015-07-20/ev_revenues|136.1736|2015-07-27/ev_revenues|103.9461|2015-08-03/ev_revenues|89.0113|2015-08-10/ev_revenues|142.986|2015-08-17/ev_revenues|134.0775|2015-08-24/ev_revenues|133.5535|2015-08-31/ev_revenues|183.3359|2015-07-06/ps_ratio|167.1696|2015-07-13/ps_ratio|126.4567|2015-07-20/ps_ratio|123.3724|2015-07-27/ps_ratio|98.0811|2015-08-03/ps_ratio|86.3607|2015-08-10/ps_ratio|128.7185|2015-08-17/ps_ratio|121.7274|2015-08-24/ps_ratio|121.3162|2015-08-31/ps_ratio|160.3841|2015-07-07/price_to_book_value|0.651|2015-07-14/price_to_book_value|0.6689|2015-07-21/price_to_book_value|0.6299|2015-07-28/price_to_book_value|0.4843|2015-08-04/price_to_book_value|0.4484|2015-08-11/price_to_book_value|0.6457|2015-08-18/price_to_book_value|0.7807|2015-08-25/price_to_book_value|0.614|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.0895|2015-07-31/percent_of_shares_outstanding|0.0413|2015-08-14/percent_of_shares_outstanding|0.0411|2015-08-31/percent_of_shares_outstanding|0.0724|2015-07-02/price|165.4|2015-07-09/price|115.6|2015-07-16/price|123.8|2015-07-23/price|112.6|2015-07-30/price|87.4|2015-08-06/price|97|2015-08-13/price|115.2|2015-08-20/price|161.6|2015-08-27/price|147.8|2015-07-02/total_return_price|165.4|2015-07-09/total_return_price|115.6|2015-07-16/total_return_price|123.8|2015-07-23/total_return_price|112.6|2015-07-30/total_return_price|87.4|2015-08-06/total_return_price|97|2015-08-13/total_return_price|115.2|2015-08-20/total_return_price|161.6|2015-08-27/total_return_price|147.8|2015-07-06/enterprise_value|270.8871|2015-07-13/enterprise_value|197.6865|2015-07-20/enterprise_value|192.141|2015-07-27/enterprise_value|146.6679|2015-08-03/enterprise_value|125.595|2015-08-10/enterprise_value|201.7532|2015-08-17/enterprise_value|189.1834|2015-08-24/enterprise_value|188.444|2015-08-31/enterprise_value|258.687
adr_usa_0518|MFH|201509|||||||||||||137.2217||||124.1949||0.6373|||0||0.085||||||||||140.6|140.6|193.6198|150.2|2015-10-06/ev_revenues|170.7567|2015-10-13/ev_revenues|185.432|2015-10-20/ev_revenues|170.2379|2015-10-27/ev_revenues|162.1129|2015-11-03/ev_revenues|157.6587|2015-11-10/ev_revenues|161.0648|2015-11-17/ev_revenues|167.0911|2015-11-24/ev_revenues|161.8509|2015-10-06/ps_ratio|150.5123|2015-10-13/ps_ratio|162.0291|2015-10-20/ps_ratio|150.1051|2015-10-27/ps_ratio|143.7288|2015-11-03/ps_ratio|140.2333|2015-11-10/ps_ratio|142.9064|2015-11-17/ps_ratio|147.6356|2015-11-24/ps_ratio|143.5232|2015-10-06/price_to_book_value|0.7723|2015-10-13/price_to_book_value|0.8314|2015-10-20/price_to_book_value|0.7702|2015-10-27/price_to_book_value|0.7375|2015-11-03/price_to_book_value|0.7196|2015-11-10/price_to_book_value|0.7333|2015-11-17/price_to_book_value|0.7575|2015-11-24/price_to_book_value|0.7364|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.1056|2015-10-30/percent_of_shares_outstanding|0.0896|2015-11-13/percent_of_shares_outstanding|0.0849|2015-11-30/percent_of_shares_outstanding|0.0828|2015-10-01/price|150.2|2015-10-08/price|142.002|2015-10-15/price|145|2015-10-22/price|135.2|2015-10-29/price|139.798|2015-11-05/price|140.4|2015-11-12/price|137|2015-11-19/price|148.8|2015-11-27/price|141|2015-10-01/total_return_price|150.2|2015-10-08/total_return_price|142.002|2015-10-15/total_return_price|145|2015-10-22/total_return_price|135.2|2015-10-29/total_return_price|139.798|2015-11-05/total_return_price|140.4|2015-11-12/total_return_price|137|2015-11-19/total_return_price|148.8|2015-11-27/total_return_price|141|2015-10-06/enterprise_value|240.9377|2015-10-13/enterprise_value|261.6446|2015-10-20/enterprise_value|240.2057|2015-10-27/enterprise_value|228.7413|2015-11-03/enterprise_value|222.4564|2015-11-10/enterprise_value|227.2625|2015-11-17/enterprise_value|235.7656|2015-11-24/enterprise_value|228.3716
adr_usa_0518|MFH|201512|41.0826|11.1519|0.0944|0.4781|301.2134|38.0928|24.9499|13.1429||304.6813|-326.7111||116.2607|-3.1946||1.1394|107.7452||0.5529||0|0|0|0.0306|4.1006|-21.6||7.399|-0.566|6.31|-92.846|-92.268|0.003|105.09|105.09|164.0438|99.4|2016-01-05/ev_revenues|1010.4707|2016-01-12/ev_revenues|1052.2849|2016-01-19/ev_revenues|980.3309|2016-01-26/ev_revenues|1073.3493|2016-02-01/ev_revenues|1243.1214|2016-02-08/ev_revenues|1197.0105|2016-02-16/ev_revenues|997.895|2016-02-23/ev_revenues|972.7435|2016-01-05/ps_ratio|586.6872|2016-01-12/ps_ratio|610.2848|2016-01-19/ps_ratio|569.678|2016-01-26/ps_ratio|622.1724|2016-02-01/ps_ratio|717.9822|2016-02-08/ps_ratio|691.9597|2016-02-16/ps_ratio|579.5902|2016-02-23/ps_ratio|565.3962|2016-01-05/price_to_book_value|1.3066|2016-01-12/price_to_book_value|1.3592|2016-01-19/price_to_book_value|1.2687|2016-01-26/price_to_book_value|1.3856|2016-02-02/price_to_book_value|1.5832|2016-02-09/price_to_book_value|1.3198|2016-02-16/price_to_book_value|1.2908|2016-02-23/price_to_book_value|1.2592|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0243|2016-01-29/percent_of_shares_outstanding|0.0289|2016-02-12/percent_of_shares_outstanding|0.0283|2016-02-29/percent_of_shares_outstanding|0.026|2016-01-04/price|99.4|2016-01-11/price|103.516|2016-01-19/price|96.324|2016-01-26/price|105.2|2016-02-02/price|120.2|2016-02-09/price|100.2|2016-02-16/price|98|2016-02-23/price|95.6|2016-01-04/total_return_price|99.4|2016-01-11/total_return_price|103.516|2016-01-19/total_return_price|96.324|2016-01-26/total_return_price|105.2|2016-02-02/total_return_price|120.2|2016-02-09/total_return_price|100.2|2016-02-16/total_return_price|98|2016-02-23/total_return_price|95.6|2016-01-05/enterprise_value|386.9476|2016-01-12/enterprise_value|402.9599|2016-01-19/enterprise_value|375.4059|2016-01-26/enterprise_value|411.0262|2016-02-02/enterprise_value|471.2227|2016-02-09/enterprise_value|390.9607|2016-02-16/enterprise_value|382.1319|2016-02-23/enterprise_value|372.5005
adr_usa_0518|MFH|201603|32.738|2.608|1.004|0.461|299.001|33.23|20.64|12.59||300.346|-331.005||811.3552|-2.7475||0.9787|474.3177||1.0564||0|0|0|0.023|4.1006|-1.0472||17.299|-0.156|4.691|-4.834|-4.294|0.013|80.2|80.2|310.6987|81.8|2016-04-05/ev_revenues|8.4976|2016-04-12/ev_revenues|8.4976|2016-04-19/ev_revenues|8.6233|2016-04-26/ev_revenues|8.6547|2016-05-03/ev_revenues|8.8537|2016-05-10/ev_revenues|7.8903|2016-05-17/ev_revenues|7.7856|2016-05-24/ev_revenues|7.7646|2016-05-31/ev_revenues|6.8641|2016-04-05/ps_ratio|6.5717|2016-04-12/ps_ratio|6.5717|2016-04-19/ps_ratio|6.6681|2016-04-26/ps_ratio|6.6922|2016-05-03/ps_ratio|6.8448|2016-05-10/ps_ratio|6.1057|2016-05-17/ps_ratio|6.0254|2016-05-24/ps_ratio|6.0093|2016-05-31/ps_ratio|5.3184|2016-04-05/price_to_book_value|1.093|2016-04-12/price_to_book_value|1.093|2016-04-19/price_to_book_value|1.109|2016-04-26/price_to_book_value|1.113|2016-05-03/price_to_book_value|1.1384|2016-05-10/price_to_book_value|1.0155|2016-05-17/price_to_book_value|1.0021|2016-05-24/price_to_book_value|0.9994|2016-05-31/price_to_book_value|0.8845|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0309|2016-04-29/percent_of_shares_outstanding|0.0305|2016-05-13/percent_of_shares_outstanding|0.0272|2016-04-05/price|81.8|2016-04-12/price|81.8|2016-04-19/price|83|2016-04-26/price|83.3|2016-05-03/price|85.2|2016-05-10/price|76|2016-05-17/price|75|2016-05-24/price|74.8|2016-05-31/price|66.2|2016-04-05/total_return_price|81.8|2016-04-12/total_return_price|81.8|2016-04-19/total_return_price|83|2016-04-26/total_return_price|83.3|2016-05-03/total_return_price|85.2|2016-05-10/total_return_price|76|2016-05-17/total_return_price|75|2016-05-24/total_return_price|74.8|2016-05-31/total_return_price|66.2|2016-04-05/enterprise_value|325.6636|2016-04-12/enterprise_value|325.6636|2016-04-19/enterprise_value|330.4793|2016-04-26/enterprise_value|331.6832|2016-05-03/enterprise_value|339.3081|2016-05-10/enterprise_value|302.3876|2016-05-17/enterprise_value|298.3745|2016-05-24/enterprise_value|297.5719|2016-05-31/enterprise_value|263.0592
adr_usa_0518|MFH|201606|33.669|3.633|1.461|1.684|285.51|36.806|25.768|11.038||284.809|-336.109||7.4505|-2.4828||0.8996|5.7683||0.9594||0|0|0|0.042|4.1006|-1.2447||15.176|-0.045|5.604|-5.644|-5.104|0.005|71.8|71.8|285.5326|76.26|2016-07-05/ev_revenues|6.5899|2016-07-12/ev_revenues|6.2524|2016-07-19/ev_revenues|6.5495|2016-07-26/ev_revenues|5.6929|2016-08-02/ev_revenues|6.025|2016-08-09/ev_revenues|5.8676|2016-08-16/ev_revenues|5.3953|2016-08-23/ev_revenues|7.2493|2016-08-30/ev_revenues|6.4098|2016-07-05/ps_ratio|6.0522|2016-07-12/ps_ratio|5.7459|2016-07-19/ps_ratio|6.0156|2016-07-26/ps_ratio|5.2381|2016-08-02/ps_ratio|5.5396|2016-08-09/ps_ratio|5.3967|2016-08-16/ps_ratio|4.9681|2016-08-23/ps_ratio|6.6506|2016-08-30/ps_ratio|5.8887|2016-07-05/price_to_book_value|1.0745|2016-07-12/price_to_book_value|1.0202|2016-07-19/price_to_book_value|1.068|2016-07-26/price_to_book_value|0.93|2016-08-02/price_to_book_value|0.9835|2016-08-09/price_to_book_value|0.9582|2016-08-16/price_to_book_value|0.8821|2016-08-23/price_to_book_value|1.1808|2016-08-30/price_to_book_value|1.0455|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.0453|2016-07-29/percent_of_shares_outstanding|0.0372|2016-08-15/percent_of_shares_outstanding|0.0399|2016-08-31/percent_of_shares_outstanding|0.0361|2016-07-05/price|76.26|2016-07-12/price|72.4|2016-07-19/price|75.798|2016-07-26/price|66.002|2016-08-02/price|69.8|2016-08-09/price|68|2016-08-16/price|62.6|2016-08-23/price|83.8|2016-08-30/price|74.2|2016-07-05/total_return_price|76.26|2016-07-12/total_return_price|72.4|2016-07-19/total_return_price|75.798|2016-07-26/total_return_price|66.002|2016-08-02/total_return_price|69.8|2016-08-09/total_return_price|68|2016-08-16/total_return_price|62.6|2016-08-23/total_return_price|83.8|2016-08-30/total_return_price|74.2|2016-07-05/enterprise_value|302.406|2016-07-12/enterprise_value|286.9154|2016-07-19/enterprise_value|300.552|2016-07-26/enterprise_value|261.2396|2016-08-02/enterprise_value|276.4814|2016-08-09/enterprise_value|269.2578|2016-08-16/enterprise_value|247.5871|2016-08-23/enterprise_value|332.6648|2016-08-30/enterprise_value|294.139
adr_usa_0518|MFH|201609|30.966|8.773|1.526|1.877|282.425|38.842|28.369|10.473||277.176|-343.52||6.7244|-2.8482||0.9831|6.1743||1.0962||0|0|0|0.0843|4.1006|-1.8||19.836|-0.145|7.801|-7.941|-7.411|0.005|77.798|77.798|310.1914|78|2016-10-04/ev_revenues|5.0954|2016-10-11/ev_revenues|5.0282|2016-10-18/ev_revenues|4.9476|2016-10-25/ev_revenues|4.7863|2016-11-01/ev_revenues|4.9073|2016-11-08/ev_revenues|4.961|2016-11-15/ev_revenues|4.84|2016-11-22/ev_revenues|4.8266|2016-11-29/ev_revenues|4.5712|2016-10-04/ps_ratio|5.3566|2016-10-11/ps_ratio|5.288|2016-10-18/ps_ratio|5.2056|2016-10-25/ps_ratio|5.0407|2016-11-01/ps_ratio|5.1644|2016-11-08/ps_ratio|5.2193|2016-11-15/ps_ratio|5.0957|2016-11-22/ps_ratio|5.0819|2016-11-29/ps_ratio|4.821|2016-10-04/price_to_book_value|1.1293|2016-10-11/price_to_book_value|1.1148|2016-10-18/price_to_book_value|1.0975|2016-10-25/price_to_book_value|1.0627|2016-11-01/price_to_book_value|1.0888|2016-11-08/price_to_book_value|1.1004|2016-11-15/price_to_book_value|1.0743|2016-11-22/price_to_book_value|1.0714|2016-11-29/price_to_book_value|1.0164|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.0615|2016-10-31/percent_of_shares_outstanding|0.0502|2016-11-15/percent_of_shares_outstanding|0.0483|2016-11-30/percent_of_shares_outstanding|0.0194|2016-10-04/price|78|2016-10-11/price|77|2016-10-18/price|75.8|2016-10-25/price|73.4|2016-11-01/price|75.2|2016-11-08/price|76|2016-11-15/price|74.2|2016-11-22/price|74|2016-11-29/price|70.2|2016-10-04/total_return_price|78|2016-10-11/total_return_price|77|2016-10-18/total_return_price|75.8|2016-10-25/total_return_price|73.4|2016-11-01/total_return_price|75.2|2016-11-08/total_return_price|76|2016-11-15/total_return_price|74.2|2016-11-22/total_return_price|74|2016-11-29/total_return_price|70.2|2016-10-06/enterprise_value|302.6436|2016-10-13/enterprise_value|298.6305|2016-10-20/enterprise_value|283.3807|2016-10-27/enterprise_value|288.1964|2016-11-03/enterprise_value|289.8016|2016-11-10/enterprise_value|280.1702|2016-11-17/enterprise_value|288.1964|2016-11-25/enterprise_value|296.2226
adr_usa_0518|MFH|201612|13.3647|2.6049|0.2241|1.9777|257.6114|25.6479|15.2271|10.4208||248.3972|-352.0043||4.9341|-12.0839||1.1153|5.1918||1.0946||0|0|0|0.0285|4.077|-3.6||20.8902|0.6904|9.8405|-9.1076|-8.4841|0.0031|75.6|75.6|293.0121|75.4|2017-01-03/ev_revenues|4.1865|2017-01-10/ev_revenues|4.0634|2017-01-17/ev_revenues|3.705|2017-01-24/ev_revenues|3.5482|2017-01-31/ev_revenues|3.3354|2017-02-07/ev_revenues|3.2234|2017-02-14/ev_revenues|3.369|2017-02-21/ev_revenues|3.3018|2017-02-28/ev_revenues|3.1786|2017-01-03/ps_ratio|4.2177|2017-01-10/ps_ratio|4.0946|2017-01-17/ps_ratio|3.7366|2017-01-24/ps_ratio|3.58|2017-01-31/ps_ratio|3.3674|2017-02-07/ps_ratio|3.2556|2017-02-14/ps_ratio|3.401|2017-02-21/ps_ratio|3.3339|2017-02-28/ps_ratio|3.2108|2017-01-03/price_to_book_value|1.2442|2017-01-10/price_to_book_value|1.2079|2017-01-17/price_to_book_value|1.1023|2017-01-24/price_to_book_value|1.0561|2017-01-31/price_to_book_value|0.9934|2017-02-07/price_to_book_value|0.9604|2017-02-14/price_to_book_value|1.0033|2017-02-21/price_to_book_value|0.9835|2017-02-28/price_to_book_value|0.9472|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.0342|2017-01-31/percent_of_shares_outstanding|0.0334|2017-02-15/percent_of_shares_outstanding|0.027|2017-02-28/percent_of_shares_outstanding|0.0637|2017-01-03/price|75.4|2017-01-10/price|73.2|2017-01-17/price|66.8|2017-01-24/price|64|2017-01-31/price|60.2|2017-02-07/price|58.2|2017-02-14/price|60.8|2017-02-21/price|59.6|2017-02-28/price|57.4|2017-01-03/total_return_price|75.4|2017-01-10/total_return_price|73.2|2017-01-17/total_return_price|66.8|2017-01-24/total_return_price|64|2017-01-31/total_return_price|60.2|2017-02-07/total_return_price|58.2|2017-02-14/total_return_price|60.8|2017-02-21/total_return_price|59.6|2017-02-28/total_return_price|57.4|2017-01-06/enterprise_value|297.4419|2017-01-13/enterprise_value|268.7489|2017-01-20/enterprise_value|259.7311|2017-01-27/enterprise_value|251.5413|2017-02-03/enterprise_value|229.3985|2017-02-10/enterprise_value|242.5153|2017-02-17/enterprise_value|239.2361|2017-02-24/enterprise_value|255.6321
adr_usa_0518|MFH|201703|13.916|2.159|0.336|1.913|257.797|28.645|18.5|10.145||246.008|-357.084||3.145|-8.4047||0.7981|3.1772||0.9373||0|0|0|0.021|4.0999|-1.2391||19.682|0.106|5.701|-5.577|-5.08|-0.017|56.8|56.8|219.187|54.4|2017-04-04/ev_revenues|2.9216|2017-04-11/ev_revenues|2.4785|2017-04-18/ev_revenues|2.3178|2017-04-25/ev_revenues|2.5312|2017-05-02/ev_revenues|2.8023|2017-05-09/ev_revenues|2.4118|2017-05-16/ev_revenues|2.4227|2017-05-23/ev_revenues|1.6851|2017-05-30/ev_revenues|1.8261|2017-04-04/ps_ratio|2.9469|2017-04-11/ps_ratio|2.5043|2017-04-18/ps_ratio|2.3438|2017-04-25/ps_ratio|2.557|2017-05-02/ps_ratio|2.8278|2017-05-09/ps_ratio|2.4377|2017-05-16/ps_ratio|2.4486|2017-05-23/ps_ratio|1.7118|2017-05-30/ps_ratio|1.8527|2017-04-04/price_to_book_value|0.9064|2017-04-11/price_to_book_value|0.7703|2017-04-18/price_to_book_value|0.7209|2017-04-25/price_to_book_value|0.7865|2017-05-02/price_to_book_value|0.8698|2017-05-09/price_to_book_value|0.7498|2017-05-16/price_to_book_value|0.7531|2017-05-23/price_to_book_value|0.5265|2017-05-30/price_to_book_value|0.5698|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.025|2017-04-28/percent_of_shares_outstanding|0.0234|2017-05-15/percent_of_shares_outstanding|0.0173|2017-05-31/percent_of_shares_outstanding|0.0137|2017-04-04/price|54.4|2017-04-11/price|46.23|2017-04-18/price|43.266|2017-04-25/price|47.202|2017-05-02/price|52.2|2017-05-09/price|45|2017-05-16/price|45.2|2017-05-23/price|31.6|2017-05-30/price|34.2|2017-04-04/total_return_price|54.4|2017-04-11/total_return_price|46.23|2017-04-18/total_return_price|43.266|2017-04-25/total_return_price|47.202|2017-05-02/total_return_price|52.2|2017-05-09/total_return_price|45|2017-05-16/total_return_price|45.2|2017-05-23/total_return_price|31.6|2017-05-30/total_return_price|34.2|2017-04-07/enterprise_value|196.2326|2017-04-17/enterprise_value|178.197|2017-04-24/enterprise_value|186.395|2017-05-01/enterprise_value|213.4484|2017-05-08/enterprise_value|192.9534|2017-05-15/enterprise_value|189.6742|2017-05-22/enterprise_value|129.8288|2017-05-30/enterprise_value|138.0268
adr_usa_0518|MFH|201706|12.047|1.108|0.259|1.956|259.667|29.712|14.61|15.102||245.032|-362.175||2.3802|-6.8764||0.6524|2.4061||0.7401||0|0|0|0.0242|4.1002|-1.2419||20.563|0.134|5.658|-5.591|-5.092|-0.04|44.416|44.416|179.9022|44.908|2017-07-05/ev_revenues|2.2597|2017-07-12/ev_revenues|2.2745|2017-07-19/ev_revenues|2.2137|2017-07-26/ev_revenues|2.1732|2017-08-02/ev_revenues|2.2137|2017-08-09/ev_revenues|2.0315|2017-08-16/ev_revenues|1.8999|2017-08-23/ev_revenues|1.993|2017-08-30/ev_revenues|1.6974|2017-07-05/ps_ratio|2.2708|2017-07-12/ps_ratio|2.2856|2017-07-19/ps_ratio|2.2249|2017-07-26/ps_ratio|2.1845|2017-08-02/ps_ratio|2.2249|2017-08-09/ps_ratio|2.0429|2017-08-16/ps_ratio|1.9114|2017-08-23/ps_ratio|2.0044|2017-08-30/ps_ratio|1.7091|2017-07-05/price_to_book_value|0.7512|2017-07-12/price_to_book_value|0.7561|2017-07-19/price_to_book_value|0.7361|2017-07-26/price_to_book_value|0.7227|2017-08-02/price_to_book_value|0.7361|2017-08-09/price_to_book_value|0.6758|2017-08-16/price_to_book_value|0.6323|2017-08-23/price_to_book_value|0.6631|2017-08-30/price_to_book_value|0.5654|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.0156|2017-07-31/percent_of_shares_outstanding|0.0147|2017-08-15/percent_of_shares_outstanding|0.0279|2017-08-31/percent_of_shares_outstanding|0.0135|2017-07-05/price|44.908|2017-07-12/price|45.2|2017-07-19/price|44|2017-07-26/price|43.2|2017-08-02/price|44|2017-08-09/price|40.4|2017-08-16/price|37.8|2017-08-23/price|39.64|2017-08-30/price|33.8|2017-07-05/total_return_price|44.908|2017-07-12/total_return_price|45.2|2017-07-19/total_return_price|44|2017-07-26/total_return_price|43.2|2017-08-02/total_return_price|44|2017-08-09/total_return_price|40.4|2017-08-16/total_return_price|37.8|2017-08-23/total_return_price|39.64|2017-08-30/total_return_price|33.8|2017-07-05/enterprise_value|182.9699|2017-07-12/enterprise_value|184.1668|2017-07-19/enterprise_value|179.248|2017-07-26/enterprise_value|175.9688|2017-08-02/enterprise_value|179.248|2017-08-09/enterprise_value|164.4916|2017-08-16/enterprise_value|153.8342|2017-08-23/enterprise_value|161.3764|2017-08-30/enterprise_value|137.4382
adr_usa_0518|MFH|201709|25.616|2.733|0.362|1.878|262.463|45.626|29.299|16.327||245.41|-366.638||1.4746|-5.4192||0.4305|1.4866||0.4918||0.0306|0|-1.2472|0.0085|4.1004|-1.08||27.146|0.15|5.02|-4.957|-4.464|-0.092|29.4|29.4|119.4026|29|2017-10-04/ev_revenues|1.4007|2017-10-11/ev_revenues|1.3171|2017-10-18/ev_revenues|1.1221|2017-10-25/ev_revenues|1.0478|2017-11-01/ev_revenues|0.9549|2017-11-08/ev_revenues|1.0107|2017-11-15/ev_revenues|1.1871|2017-11-22/ev_revenues|1.1035|2017-11-29/ev_revenues|1.0571|2017-10-04/ps_ratio|1.345|2017-10-11/ps_ratio|1.2615|2017-10-18/ps_ratio|1.0667|2017-10-25/ps_ratio|0.9925|2017-11-01/ps_ratio|0.8997|2017-11-08/ps_ratio|0.9554|2017-11-15/ps_ratio|1.1316|2017-11-22/ps_ratio|1.0482|2017-11-29/ps_ratio|1.0018|2017-10-04/price_to_book_value|0.4844|2017-10-11/price_to_book_value|0.4543|2017-10-18/price_to_book_value|0.3842|2017-10-25/price_to_book_value|0.3574|2017-11-01/price_to_book_value|0.324|2017-11-08/price_to_book_value|0.3441|2017-11-15/price_to_book_value|0.4075|2017-11-22/price_to_book_value|0.3775|2017-11-29/price_to_book_value|0.3608|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-14/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.006|2017-10-31/percent_of_shares_outstanding|0.0048|2017-11-15/percent_of_shares_outstanding|0.007|2017-11-30/percent_of_shares_outstanding|0.0776|2017-10-04/price|29|2017-10-11/price|27.2|2017-10-18/price|23|2017-10-25/price|21.4|2017-11-01/price|19.4|2017-11-08/price|20.6|2017-11-15/price|24.4|2017-11-22/price|22.6|2017-11-29/price|21.6|2017-10-04/total_return_price|29|2017-10-11/total_return_price|27.2|2017-10-18/total_return_price|23|2017-10-25/total_return_price|21.4|2017-11-01/total_return_price|19.4|2017-11-08/total_return_price|20.6|2017-11-15/total_return_price|24.4|2017-11-22/total_return_price|22.6|2017-11-29/total_return_price|21.6|2017-10-04/enterprise_value|123.653|2017-10-11/enterprise_value|116.2748|2017-10-18/enterprise_value|99.059|2017-10-25/enterprise_value|92.5006|2017-11-01/enterprise_value|84.3026|2017-11-08/enterprise_value|89.2214|2017-11-15/enterprise_value|104.7976|2017-11-22/enterprise_value|97.4194|2017-11-29/enterprise_value|93.3204
adr_usa_0518|MFH|201712|12.0866|0.0197|||0|30.6233|20.8369|9.7864||103.5499|-513.9033||0.9768|-0.5163||0.6229|0.9216||0.3319||0|0|0|0.0345|4.1012|-36.0304||-67.391|-0.39|-14.9385|14.6845|-147.263|0.149|19.872|19.872|86.2373|21|2018-01-03/ev_revenues||2018-01-10/ev_revenues||2018-01-17/ev_revenues||2018-01-24/ev_revenues||2018-01-31/ev_revenues||2018-02-07/ev_revenues||2018-02-14/ev_revenues||2018-02-21/ev_revenues||2018-02-28/ev_revenues||2018-01-03/ps_ratio||2018-01-10/ps_ratio||2018-01-17/ps_ratio||2018-01-24/ps_ratio||2018-01-31/ps_ratio||2018-02-07/ps_ratio||2018-02-14/ps_ratio||2018-02-21/ps_ratio||2018-02-28/ps_ratio||2018-01-03/price_to_book_value|0.8311|2018-01-10/price_to_book_value|0.9023|2018-01-17/price_to_book_value|0.9736|2018-01-24/price_to_book_value|0.8548|2018-01-31/price_to_book_value|0.7757|2018-02-07/price_to_book_value|0.7519|2018-02-14/price_to_book_value|0.7124|2018-02-21/price_to_book_value|0.7203|2018-02-28/price_to_book_value|0.6919|2018-01-02/peg_ratio|-0.0013|2018-01-03/peg_ratio|-0.0013|2018-01-04/peg_ratio|-0.0015|2018-01-05/peg_ratio|-0.0014|2018-01-08/peg_ratio|-0.0013|2018-01-09/peg_ratio|-0.0014|2018-01-10/peg_ratio|-0.0014|2018-01-11/peg_ratio|-0.0014|2018-01-12/peg_ratio|-0.0014|2018-01-16/peg_ratio|-0.0015|2018-01-17/peg_ratio|-0.0015|2018-01-18/peg_ratio|-0.0014|2018-01-19/peg_ratio|-0.0014|2018-01-22/peg_ratio|-0.0014|2018-01-23/peg_ratio|-0.0013|2018-01-24/peg_ratio|-0.0013|2018-01-25/peg_ratio|-0.0013|2018-01-26/peg_ratio|-0.0013|2018-01-29/peg_ratio|-0.0013|2018-01-30/peg_ratio|-0.0012|2018-01-31/peg_ratio|-0.0012|2018-02-01/peg_ratio|-0.0012|2018-02-02/peg_ratio|-0.0012|2018-02-05/peg_ratio|-0.0012|2018-02-06/peg_ratio|-0.0012|2018-02-07/peg_ratio|-0.0012|2018-02-08/peg_ratio|-0.0012|2018-02-09/peg_ratio|-0.001|2018-02-12/peg_ratio|-0.001|2018-02-13/peg_ratio|-0.0011|2018-02-14/peg_ratio|-0.0011|2018-02-15/peg_ratio|-0.0011|2018-02-16/peg_ratio|-0.0011|2018-02-20/peg_ratio|-0.0011|2018-02-21/peg_ratio|-0.0011|2018-02-22/peg_ratio|-0.0011|2018-02-23/peg_ratio|-0.0011|2018-02-26/peg_ratio|-0.0011|2018-02-27/peg_ratio|-0.0011|2018-02-28/peg_ratio|-0.0011|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.0685|2018-01-31/percent_of_shares_outstanding|0.046|2018-02-15/percent_of_shares_outstanding|0.0496|2018-02-28/percent_of_shares_outstanding|0.0438|2018-01-03/price|21|2018-01-10/price|22.8|2018-01-17/price|24.6|2018-01-24/price|21.6|2018-01-31/price|19.6|2018-02-07/price|19|2018-02-14/price|18|2018-02-21/price|18.2|2018-02-28/price|17.482|2018-01-03/total_return_price|21|2018-01-10/total_return_price|22.8|2018-01-17/total_return_price|24.6|2018-01-24/total_return_price|21.6|2018-01-31/total_return_price|19.6|2018-02-07/total_return_price|19|2018-02-14/total_return_price|18|2018-02-21/total_return_price|18.2|2018-02-28/total_return_price|17.482|2018-01-03/enterprise_value|86.0404|2018-01-10/enterprise_value|93.4169|2018-01-17/enterprise_value|100.7935|2018-01-24/enterprise_value|88.4992|2018-01-31/enterprise_value|80.303|2018-02-07/enterprise_value|77.8442|2018-02-14/enterprise_value|73.7461|2018-02-21/enterprise_value|74.5657|2018-02-28/enterprise_value|71.6232
adr_usa_0518|MFH|201803|19.243|1.545|0.589|1.741|123.318|40.561|28.04|12.521||104.836|-516.632|||-0.4821||0.5291|||0.6886||0.076|0|-2.2614|0.0423|4.1007|-0.6655||29.547|0.225|2.858|-2.793|-2.729|-0.221|17.4|17.4|71.2872|15.6|2018-04-04/ev_revenues|7.1329|2018-04-11/ev_revenues|7.6314|2018-04-18/ev_revenues|7.4486|2018-04-25/ev_revenues|6.5952|2018-05-02/ev_revenues|5.4876|2018-05-09/ev_revenues|6.8005|2018-05-16/ev_revenues|6.4681|2018-05-23/ev_revenues|5.8033|2018-05-30/ev_revenues|5.2217|2018-04-04/ps_ratio|6.4845|2018-04-11/ps_ratio|6.9833|2018-04-18/ps_ratio|6.8004|2018-04-25/ps_ratio|5.9466|2018-05-02/ps_ratio|4.8384|2018-05-09/ps_ratio|6.152|2018-05-16/ps_ratio|5.8194|2018-05-23/ps_ratio|5.1543|2018-05-30/ps_ratio|4.5724|2018-04-04/price_to_book_value|0.6099|2018-04-11/price_to_book_value|0.6568|2018-04-18/price_to_book_value|0.6396|2018-04-25/price_to_book_value|0.5593|2018-05-02/price_to_book_value|0.4551|2018-05-09/price_to_book_value|0.5786|2018-05-16/price_to_book_value|0.5473|2018-05-23/price_to_book_value|0.4848|2018-05-30/price_to_book_value|0.4301|2018-04-02/peg_ratio|-0.0011|2018-04-03/peg_ratio|-0.001|2018-04-04/peg_ratio|-0.001|2018-04-05/peg_ratio|-0.001|2018-04-06/peg_ratio|-0.001|2018-04-09/peg_ratio|-0.0011|2018-04-10/peg_ratio|-0.0011|2018-04-11/peg_ratio|-0.0011|2018-04-12/peg_ratio|-0.0011|2018-04-13/peg_ratio|-0.001|2018-04-16/peg_ratio|-0.001|2018-04-17/peg_ratio|-0.001|2018-04-18/peg_ratio|-0.0011|2018-04-19/peg_ratio|-0.001|2018-04-20/peg_ratio|-0.0009|2018-04-23/peg_ratio|-0.0009|2018-04-24/peg_ratio|-0.0009|2018-04-25/peg_ratio|-0.0009|2018-04-26/peg_ratio|-0.0009|2018-04-27/peg_ratio|-0.0009|2018-04-30/peg_ratio|-0.0009|2018-05-01/peg_ratio|-0.0008|2018-05-02/peg_ratio|-0.0008|2018-05-03/peg_ratio|-0.0009|2018-05-04/peg_ratio|-0.001|2018-05-07/peg_ratio|-0.0009|2018-05-08/peg_ratio|-0.001|2018-05-09/peg_ratio|-0.001|2018-05-10/peg_ratio|-0.0012|2018-05-11/peg_ratio|-0.0009|2018-05-14/peg_ratio|-0.0009|2018-05-15/peg_ratio|-0.0009|2018-05-16/peg_ratio|-0.0009|2018-05-17/peg_ratio|-0.0009|2018-05-18/peg_ratio|-0.0009|2018-05-21/peg_ratio|-0.0008|2018-05-22/peg_ratio|-0.0008|2018-05-23/peg_ratio|-0.0008|2018-05-24/peg_ratio|-0.0008|2018-05-25/peg_ratio|-0.0008|2018-05-29/peg_ratio|-0.0008|2018-05-30/peg_ratio|-0.0007|2018-05-31/peg_ratio|-0.0007|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.0341|2018-04-30/percent_of_shares_outstanding|0.0319|2018-05-15/percent_of_shares_outstanding|0.0081|2018-05-31/percent_of_shares_outstanding|0.0004|2018-04-04/price|15.6|2018-04-11/price|16.8|2018-04-18/price|16.36|2018-04-25/price|14.306|2018-05-02/price|11.64|2018-05-09/price|14.8|2018-05-16/price|14|2018-05-23/price|12.4|2018-05-30/price|11|2018-04-04/total_return_price|15.6|2018-04-11/total_return_price|16.8|2018-04-18/total_return_price|16.36|2018-04-25/total_return_price|14.306|2018-05-02/total_return_price|11.64|2018-05-09/total_return_price|14.8|2018-05-16/total_return_price|14|2018-05-23/total_return_price|12.4|2018-05-30/total_return_price|11|2018-04-04/enterprise_value|70.3657|2018-04-11/enterprise_value|75.2842|2018-04-18/enterprise_value|73.4807|2018-04-25/enterprise_value|65.062|2018-05-02/enterprise_value|54.1349|2018-05-09/enterprise_value|67.0868|2018-05-16/enterprise_value|63.8078|2018-05-23/enterprise_value|57.2499|2018-05-30/enterprise_value|51.5117
adr_usa_0518|MFH|201806|27.307|10.748|0.902|1.175|42.77|49.383|28.621|20.762||22.868|-593.265||3.7268|-0.14||0.4479|3.0768||0.2894||0.3436|0|-4.4586|0.0112|4.1025|-18||26.259|0.246|3.025|-77.005|-76.632|-0.311|7.402|7.402|36.7646|7|2018-07-05/ev_revenues|1.658|2018-07-12/ev_revenues|1.578|2018-07-19/ev_revenues|1.0999|2018-07-26/ev_revenues|1.1313|2018-08-02/ev_revenues|0.5307|2018-08-09/ev_revenues|0.5465|2018-08-16/ev_revenues|0.7783|2018-08-23/ev_revenues|0.6255|2018-08-30/ev_revenues|0.6045|2018-07-05/ps_ratio|1.8449|2018-07-12/ps_ratio|1.7648|2018-07-19/ps_ratio|1.2864|2018-07-26/ps_ratio|1.3178|2018-08-02/ps_ratio|0.7169|2018-08-09/ps_ratio|0.7327|2018-08-16/ps_ratio|0.9646|2018-08-23/ps_ratio|0.8118|2018-08-30/ps_ratio|0.7907|2018-07-05/price_to_book_value|1.2546|2018-07-12/price_to_book_value|1.2001|2018-07-19/price_to_book_value|0.8748|2018-07-26/price_to_book_value|0.8962|2018-08-02/price_to_book_value|0.4875|2018-08-09/price_to_book_value|0.4983|2018-08-16/price_to_book_value|0.656|2018-08-23/price_to_book_value|0.552|2018-08-30/price_to_book_value|0.5377|2018-07-02/peg_ratio|-0.0002|2018-07-03/peg_ratio|-0.0002|2018-07-05/peg_ratio|-0.0002|2018-07-06/peg_ratio|-0.0002|2018-07-09/peg_ratio|-0.0002|2018-07-10/peg_ratio|-0.0002|2018-07-11/peg_ratio|-0.0002|2018-07-12/peg_ratio|-0.0002|2018-07-13/peg_ratio|-0.0002|2018-07-16/peg_ratio|-0.0002|2018-07-17/peg_ratio|-0.0002|2018-07-18/peg_ratio|-0.0002|2018-07-19/peg_ratio|-0.0001|2018-07-20/peg_ratio|-0.0001|2018-07-23/peg_ratio|-0.0001|2018-07-24/peg_ratio|-0.0001|2018-07-25/peg_ratio|-0.0001|2018-07-26/peg_ratio|-0.0001|2018-07-27/peg_ratio|-0.0002|2018-07-30/peg_ratio|-0.0002|2018-07-31/peg_ratio|-0.0001|2018-08-01/peg_ratio|-0.0001|2018-08-02/peg_ratio|-0.0001|2018-08-03/peg_ratio|-0.0001|2018-08-06/peg_ratio|-0.0001|2018-08-07/peg_ratio|-0.0001|2018-08-08/peg_ratio|-0.0001|2018-08-09/peg_ratio|-0.0001|2018-08-10/peg_ratio|-0.0001|2018-08-13/peg_ratio|-0.0001|2018-08-14/peg_ratio|-0.0001|2018-08-15/peg_ratio|-0.0001|2018-08-16/peg_ratio|-0.0001|2018-08-17/peg_ratio|-0.0001|2018-08-20/peg_ratio|-0.0001|2018-08-21/peg_ratio|-0.0001|2018-08-22/peg_ratio|-0.0001|2018-08-23/peg_ratio|-0.0001|2018-08-24/peg_ratio|-0.0001|2018-08-27/peg_ratio|-0.0001|2018-08-28/peg_ratio|-0.0001|2018-08-29/peg_ratio|-0.0001|2018-08-30/peg_ratio|-0.0001|2018-08-31/peg_ratio|-0.0001|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.0602|2018-07-31/percent_of_shares_outstanding|0.1537|2018-08-15/percent_of_shares_outstanding|0.1155|2018-08-31/percent_of_shares_outstanding|1.3183|2018-07-05/price|7|2018-07-12/price|6.696|2018-07-19/price|4.881|2018-07-26/price|5|2018-08-02/price|2.72|2018-08-09/price|2.78|2018-08-16/price|3.66|2018-08-23/price|3.08|2018-08-30/price|3|2018-07-05/total_return_price|7|2018-07-12/total_return_price|6.696|2018-07-19/total_return_price|4.881|2018-07-26/total_return_price|5|2018-08-02/total_return_price|2.72|2018-08-09/total_return_price|2.78|2018-08-16/total_return_price|3.66|2018-08-23/total_return_price|3.08|2018-08-30/total_return_price|3|2018-07-05/enterprise_value|25.8009|2018-07-12/enterprise_value|24.5549|2018-07-19/enterprise_value|17.1158|2018-07-26/enterprise_value|17.6035|2018-08-02/enterprise_value|8.2585|2018-08-09/enterprise_value|8.5044|2018-08-16/enterprise_value|12.1112|2018-08-23/enterprise_value|9.734|2018-08-30/enterprise_value|9.4061
adr_usa_0518|MFH|201809|27.593|9.912|0.818|1.059|40.945|50.22|29.43|20.79||20.324|-594.984||0.4043|-0.0287||0.0928|0.5904||0.4015||0.3582|0|-15.8587|1.5062|4.1024|-0.36||28.653|0.401|1.8|-1.771|-1.72|-0.383|2.24|2.24|6.2911|2.38|2018-10-04/ev_revenues|0.4173|2018-10-11/ev_revenues|0.3693|2018-10-18/ev_revenues|0.7151|2018-10-25/ev_revenues|0.4125|2018-11-01/ev_revenues|0.4221|2018-11-08/ev_revenues|0.3933|2018-11-15/ev_revenues|0.3789|2018-11-23/ev_revenues|0.278|2018-11-30/ev_revenues|0.278|2018-10-04/ps_ratio|0.572|2018-10-11/ps_ratio|0.5239|2018-10-18/ps_ratio|0.8699|2018-10-25/ps_ratio|0.5671|2018-11-01/ps_ratio|0.5768|2018-11-08/ps_ratio|0.5479|2018-11-15/ps_ratio|0.5335|2018-11-23/ps_ratio|0.4326|2018-11-30/ps_ratio|0.4326|2018-10-04/price_to_book_value|0.48|2018-10-11/price_to_book_value|0.4396|2018-10-18/price_to_book_value|0.73|2018-10-25/price_to_book_value|0.4759|2018-11-01/price_to_book_value|0.484|2018-11-08/price_to_book_value|0.4598|2018-11-15/price_to_book_value|0.4477|2018-11-23/price_to_book_value|0.363|2018-11-30/price_to_book_value|0.363|2018-10-01/peg_ratio|-0.0001|2018-10-02/peg_ratio|-0.0001|2018-10-03/peg_ratio|-0.0001|2018-10-04/peg_ratio|-0.0001|2018-10-05/peg_ratio|-0.0001|2018-10-08/peg_ratio|-0.0001|2018-10-09/peg_ratio|-0.0001|2018-10-10/peg_ratio|-0.0001|2018-10-11/peg_ratio|-0.0001|2018-10-12/peg_ratio|-0.0001|2018-10-15/peg_ratio|-0.0001|2018-10-16/peg_ratio|-0.0001|2018-10-17/peg_ratio|-0.0001|2018-10-18/peg_ratio|-0.0001|2018-10-19/peg_ratio|-0.0001|2018-10-22/peg_ratio|-0.0001|2018-10-23/peg_ratio|-0.0001|2018-10-24/peg_ratio|-0.0001|2018-10-25/peg_ratio|-0.0001|2018-10-26/peg_ratio|-0.0001|2018-10-29/peg_ratio|-0.0001|2018-10-30/peg_ratio|-0.0001|2018-10-31/peg_ratio|-0.0001|2018-11-01/peg_ratio|-0.0001|2018-11-02/peg_ratio|-0.0001|2018-11-05/peg_ratio|-0.0001|2018-11-06/peg_ratio|-0.0001|2018-11-07/peg_ratio|-0.0001|2018-11-08/peg_ratio|-0.0001|2018-11-09/peg_ratio|-0.0001|2018-11-12/peg_ratio|-0.0001|2018-11-13/peg_ratio|-0.0001|2018-11-14/peg_ratio|-0.0001|2018-11-15/peg_ratio|-0.0001|2018-11-16/peg_ratio|-0.0001|2018-11-19/peg_ratio|-0.0001|2018-11-20/peg_ratio|0|2018-11-21/peg_ratio|-0.0001|2018-11-23/peg_ratio|0|2018-11-26/peg_ratio|-0.0001|2018-11-27/peg_ratio|-0.0001|2018-11-28/peg_ratio|0|2018-11-29/peg_ratio|-0.0001|2018-11-30/peg_ratio|0|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.0225|2018-10-31/percent_of_shares_outstanding|3.6418|2018-11-15/percent_of_shares_outstanding|3.5476|2018-11-30/percent_of_shares_outstanding|3.5301|2018-10-04/price|2.38|2018-10-11/price|2.18|2018-10-18/price|3.62|2018-10-25/price|2.36|2018-11-01/price|2.4|2018-11-08/price|2.28|2018-11-15/price|2.2198|2018-11-23/price|1.8|2018-11-30/price|1.8|2018-10-04/total_return_price|2.38|2018-10-11/total_return_price|2.18|2018-10-18/total_return_price|3.62|2018-10-25/total_return_price|2.36|2018-11-01/total_return_price|2.4|2018-11-08/total_return_price|2.28|2018-11-15/total_return_price|2.2198|2018-11-23/total_return_price|1.8|2018-11-30/total_return_price|1.8|2018-10-04/enterprise_value|7.1229|2018-10-11/enterprise_value|6.3032|2018-10-18/enterprise_value|12.2053|2018-10-25/enterprise_value|7.0409|2018-11-01/enterprise_value|7.2049|2018-11-08/enterprise_value|6.713|2018-11-15/enterprise_value|6.4663|2018-11-23/enterprise_value|4.7457|2018-11-30/enterprise_value|4.7457
adr_usa_0518|MFH|201812|4.6188|0.0012|||0|27.2111|20.2892|6.9219||-22.1863|-637.143||0.158|-0.0466||1.1423|0.2617|||0|0|0|26.1808|3.2092|4.1015|-9.036||-48.122|-0.872|-5.8742|79.7613|-42.1588|0.916|1.4|1.4|5.7396|1.4413|2019-01-07/ev_revenues|0.1626|2019-01-14/ev_revenues|0.167|2019-01-22/ev_revenues|0.1584|2019-01-29/ev_revenues|0.1815|2019-02-05/ev_revenues|0.1659|2019-02-12/ev_revenues|0.1715|2019-02-19/ev_revenues|0.1715|2019-02-26/ev_revenues|0.2144|2019-01-02/ps_ratio|0.149|2019-01-09/ps_ratio|0.1524|2019-01-16/ps_ratio|0.1738|2019-01-23/ps_ratio|0.1874|2019-01-30/ps_ratio|0.1762|2019-02-06/ps_ratio|0.1719|2019-02-13/ps_ratio|0.1611|2019-02-20/ps_ratio|0.1919|2019-02-27/ps_ratio|0.1987|2019-01-07/price_to_book_value||2019-01-14/price_to_book_value||2019-01-22/price_to_book_value||2019-01-29/price_to_book_value||2019-02-05/price_to_book_value||2019-02-12/price_to_book_value||2019-02-19/price_to_book_value||2019-02-26/price_to_book_value||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.0684|2019-01-31/percent_of_shares_outstanding|3.4092|2019-02-15/percent_of_shares_outstanding|3.0528|2019-02-28/percent_of_shares_outstanding|2.8515|2019-01-07/price|1.4413|2019-01-14/price|1.48|2019-01-22/price|1.404|2019-01-29/price|1.6084|2019-02-05/price|1.47|2019-02-12/price|1.5198|2019-02-19/price|1.52|2019-02-26/price|1.9|2019-01-07/total_return_price|1.4413|2019-01-14/total_return_price|1.48|2019-01-22/total_return_price|1.404|2019-01-29/total_return_price|1.6084|2019-02-05/total_return_price|1.47|2019-02-12/total_return_price|1.5198|2019-02-19/total_return_price|1.52|2019-02-26/total_return_price|1.9|2019-01-07/enterprise_value|5.9088|2019-01-14/enterprise_value|6.0677|2019-01-22/enterprise_value|5.7561|2019-01-29/enterprise_value|6.5944|2019-02-05/enterprise_value|6.0267|2019-02-12/enterprise_value|6.2309|2019-02-19/enterprise_value|6.2317|2019-02-26/enterprise_value|7.7899
adr_usa_0518|MFH|201903|||||||||||||0.3453||||0.3206|||||0||1.2529||||||||||3.06|3.06|12.5466|3.52|2019-04-02/ev_revenues|0.3972|2019-04-09/ev_revenues|0.4288|2019-04-16/ev_revenues|0.4062|2019-04-23/ev_revenues|0.3995|2019-04-30/ev_revenues|0.3791|2019-05-07/ev_revenues|0.3475|2019-05-14/ev_revenues|0.2753|2019-05-21/ev_revenues|0.4401|2019-05-28/ev_revenues|0.2753|2019-04-01/ev_free_cash_flow|0.001|2019-04-02/ev_free_cash_flow|0.0009|2019-04-03/ev_free_cash_flow|0.0009|2019-04-04/ev_free_cash_flow|0.0009|2019-04-05/ev_free_cash_flow|0.001|2019-04-08/ev_free_cash_flow|0.0009|2019-04-09/ev_free_cash_flow|0.0009|2019-04-10/ev_free_cash_flow|0.0009|2019-04-11/ev_free_cash_flow|0.0009|2019-04-12/ev_free_cash_flow|0.0009|2019-04-15/ev_free_cash_flow|0.0009|2019-04-16/ev_free_cash_flow|0.0009|2019-04-17/ev_free_cash_flow|0.0009|2019-04-18/ev_free_cash_flow|0.0008|2019-04-22/ev_free_cash_flow|0.0008|2019-04-23/ev_free_cash_flow|0.0009|2019-04-24/ev_free_cash_flow|0.0009|2019-04-25/ev_free_cash_flow|0.0008|2019-04-26/ev_free_cash_flow|0.0008|2019-04-29/ev_free_cash_flow|0.0008|2019-04-30/ev_free_cash_flow|0.0008|2019-05-01/ev_free_cash_flow|0.0008|2019-05-02/ev_free_cash_flow|0.0008|2019-05-03/ev_free_cash_flow|0.0008|2019-05-06/ev_free_cash_flow|0.0008|2019-05-07/ev_free_cash_flow|0.0008|2019-05-08/ev_free_cash_flow|0.0008|2019-05-09/ev_free_cash_flow|0.0008|2019-05-10/ev_free_cash_flow|0.0007|2019-05-13/ev_free_cash_flow|0.0006|2019-05-14/ev_free_cash_flow|0.0006|2019-05-15/ev_free_cash_flow|0.0006|2019-05-16/ev_free_cash_flow|0.0006|2019-05-17/ev_free_cash_flow|0.0006|2019-05-20/ev_free_cash_flow|0.0006|2019-05-21/ev_free_cash_flow|0.001|2019-05-22/ev_free_cash_flow|0.0007|2019-05-23/ev_free_cash_flow|0.0006|2019-05-24/ev_free_cash_flow|0.0006|2019-05-28/ev_free_cash_flow|0.0006|2019-05-29/ev_free_cash_flow|0.0005|2019-05-30/ev_free_cash_flow|0.0006|2019-05-31/ev_free_cash_flow|0.0006|2019-04-03/ps_ratio|0.4244|2019-04-10/ps_ratio|0.4154|2019-04-17/ps_ratio|0.3973|2019-04-24/ps_ratio|0.3951|2019-05-01/ps_ratio|0.377|2019-05-08/ps_ratio|0.3522|2019-05-15/ps_ratio|0.2912|2019-05-22/ps_ratio|0.3432|2019-05-29/ps_ratio|0.2483|2019-04-02/price_to_book_value||2019-04-09/price_to_book_value||2019-04-16/price_to_book_value||2019-04-23/price_to_book_value||2019-04-30/price_to_book_value||2019-05-07/price_to_book_value||2019-05-14/price_to_book_value||2019-05-21/price_to_book_value||2019-05-28/price_to_book_value||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.0416|2019-04-30/percent_of_shares_outstanding|4.4973|2019-05-15/percent_of_shares_outstanding|4.2622|2019-05-31/percent_of_shares_outstanding|5.1345|2019-04-02/price|3.52|2019-04-09/price|3.8|2019-04-16/price|3.6|2019-04-23/price|3.54|2019-04-30/price|3.36|2019-05-07/price|3.08|2019-05-14/price|2.44|2019-05-21/price|3.9|2019-05-28/price|2.44|2019-04-02/total_return_price|3.52|2019-04-09/total_return_price|3.8|2019-04-16/total_return_price|3.6|2019-04-23/total_return_price|3.54|2019-04-30/total_return_price|3.36|2019-05-07/total_return_price|3.08|2019-05-14/total_return_price|2.44|2019-05-21/total_return_price|3.9|2019-05-28/total_return_price|2.44|2019-04-02/enterprise_value|14.4329|2019-04-09/enterprise_value|15.5811|2019-04-16/enterprise_value|14.761|2019-04-23/enterprise_value|14.5149|2019-04-30/enterprise_value|13.7768|2019-05-07/enterprise_value|12.6287|2019-05-14/enterprise_value|10.0043|2019-05-21/enterprise_value|15.9911|2019-05-28/enterprise_value|10.0043
adr_usa_0518|MFH|201906|2.287|0.529|0|0.353|6.845|26.64|19.541|7.099||-17.155|-638.648||0.2911||0.001||0.3003|||||0||3.6058||||||||||2.58|2.58|10.5784|2.5|2019-07-02/ev_revenues|0.5889|2019-07-09/ev_revenues|0.5986|2019-07-16/ev_revenues|0.5921|2019-07-23/ev_revenues|0.5857|2019-07-30/ev_revenues|0.5663|2019-08-06/ev_revenues|0.5147|2019-08-13/ev_revenues|0.5631|2019-08-20/ev_revenues|0.5438|2019-08-27/ev_revenues|0.5147|2019-07-01/ev_free_cash_flow|0.0014|2019-07-02/ev_free_cash_flow|0.0013|2019-07-03/ev_free_cash_flow|0.0013|2019-07-05/ev_free_cash_flow|0.0013|2019-07-08/ev_free_cash_flow|0.0013|2019-07-09/ev_free_cash_flow|0.0013|2019-07-10/ev_free_cash_flow|0.0012|2019-07-11/ev_free_cash_flow|0.0013|2019-07-12/ev_free_cash_flow|0.0013|2019-07-15/ev_free_cash_flow|0.0012|2019-07-16/ev_free_cash_flow|0.0013|2019-07-17/ev_free_cash_flow|0.0013|2019-07-18/ev_free_cash_flow|0.0013|2019-07-19/ev_free_cash_flow|0.0013|2019-07-22/ev_free_cash_flow|0.0013|2019-07-23/ev_free_cash_flow|0.0013|2019-07-24/ev_free_cash_flow|0.0013|2019-07-25/ev_free_cash_flow|0.0013|2019-07-26/ev_free_cash_flow|0.0012|2019-07-29/ev_free_cash_flow|0.0012|2019-07-30/ev_free_cash_flow|0.0012|2019-07-31/ev_free_cash_flow|0.0012|2019-08-01/ev_free_cash_flow|0.0012|2019-08-02/ev_free_cash_flow|0.0012|2019-08-05/ev_free_cash_flow|0.0012|2019-08-06/ev_free_cash_flow|0.0011|2019-08-07/ev_free_cash_flow|0.0011|2019-08-08/ev_free_cash_flow|0.0012|2019-08-09/ev_free_cash_flow|0.0012|2019-08-12/ev_free_cash_flow|0.0012|2019-08-13/ev_free_cash_flow|0.0012|2019-08-14/ev_free_cash_flow|0.0012|2019-08-15/ev_free_cash_flow|0.0011|2019-08-16/ev_free_cash_flow|0.0012|2019-08-19/ev_free_cash_flow|0.0011|2019-08-20/ev_free_cash_flow|0.0012|2019-08-21/ev_free_cash_flow|0.0011|2019-08-22/ev_free_cash_flow|0.0011|2019-08-23/ev_free_cash_flow|0.0011|2019-08-26/ev_free_cash_flow|0.0011|2019-08-27/ev_free_cash_flow|0.0011|2019-08-28/ev_free_cash_flow|0.0011|2019-08-29/ev_free_cash_flow|0.0011|2019-08-30/ev_free_cash_flow|0.001|2019-07-03/ps_ratio|0.2816|2019-07-10/ps_ratio|0.2709|2019-07-17/ps_ratio|0.2777|2019-07-24/ps_ratio|0.2822|2019-07-31/ps_ratio|0.2483|2019-08-07/ps_ratio|0.2371|2019-08-14/ps_ratio|0.2551|2019-08-21/ps_ratio|0.2393|2019-08-28/ps_ratio|0.228|2019-07-02/price_to_book_value||2019-07-09/price_to_book_value||2019-07-16/price_to_book_value||2019-07-23/price_to_book_value||2019-07-30/price_to_book_value||2019-08-06/price_to_book_value||2019-08-13/price_to_book_value||2019-08-20/price_to_book_value||2019-08-27/price_to_book_value||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.2705|2019-07-31/percent_of_shares_outstanding|3.0272|2019-08-15/percent_of_shares_outstanding|2.5406|2019-08-30/percent_of_shares_outstanding|1.9712|2019-07-02/price|2.5|2019-07-09/price|2.56|2019-07-16/price|2.52|2019-07-23/price|2.48|2019-07-30/price|2.36|2019-08-06/price|2.04|2019-08-13/price|2.34|2019-08-20/price|2.22|2019-08-27/price|2.04|2019-07-02/total_return_price|2.5|2019-07-09/total_return_price|2.56|2019-07-16/total_return_price|2.52|2019-07-23/total_return_price|2.48|2019-07-30/total_return_price|2.36|2019-08-06/total_return_price|2.04|2019-08-13/total_return_price|2.34|2019-08-20/total_return_price|2.22|2019-08-27/total_return_price|2.04|2019-07-02/enterprise_value|21.399|2019-07-09/enterprise_value|21.7505|2019-07-16/enterprise_value|21.5162|2019-07-23/enterprise_value|21.2818|2019-07-30/enterprise_value|20.5789|2019-08-06/enterprise_value|18.7043|2019-08-13/enterprise_value|20.4617|2019-08-20/enterprise_value|19.7588|2019-08-27/enterprise_value|18.7043
adr_usa_0518|MFH|201909|1.319|0.159|0|0|6.853|0.336|0.336|0||7.836|-638.253||0.518|-0.0913|0.0007|1.3425|0.2258||||0|0|0|1.3259|4.8833|0.0811||0.58|0.464|0.087|0.396|0.396|0|2.06|2.06|18.8215|1.84|2019-10-01/ev_revenues|1.4409|2019-10-08/ev_revenues|1.4886|2019-10-15/ev_revenues|1.8702|2019-10-22/ev_revenues|1.8384|2019-10-29/ev_revenues|2.0132|2019-11-05/ev_revenues|1.6953|2019-11-12/ev_revenues|1.6317|2019-11-19/ev_revenues|1.5064|2019-11-26/ev_revenues|1.5238|2019-10-01/ev_free_cash_flow|0.0006|2019-10-02/ev_free_cash_flow|0.0006|2019-10-03/ev_free_cash_flow|0.0007|2019-10-04/ev_free_cash_flow|0.0007|2019-10-07/ev_free_cash_flow|0.0007|2019-10-08/ev_free_cash_flow|0.0007|2019-10-09/ev_free_cash_flow|0.0007|2019-10-10/ev_free_cash_flow|0.0007|2019-10-11/ev_free_cash_flow|0.0007|2019-10-14/ev_free_cash_flow|0.0007|2019-10-15/ev_free_cash_flow|0.0008|2019-10-16/ev_free_cash_flow|0.0008|2019-10-17/ev_free_cash_flow|0.0008|2019-10-18/ev_free_cash_flow|0.0008|2019-10-21/ev_free_cash_flow|0.0008|2019-10-22/ev_free_cash_flow|0.0008|2019-10-23/ev_free_cash_flow|0.0009|2019-10-24/ev_free_cash_flow|0.0008|2019-10-25/ev_free_cash_flow|0.0008|2019-10-28/ev_free_cash_flow|0.0009|2019-10-29/ev_free_cash_flow|0.0009|2019-10-30/ev_free_cash_flow|0.0008|2019-10-31/ev_free_cash_flow|0.0008|2019-11-01/ev_free_cash_flow|0.0008|2019-11-04/ev_free_cash_flow|0.0008|2019-11-05/ev_free_cash_flow|0.0007|2019-11-06/ev_free_cash_flow|0.0008|2019-11-07/ev_free_cash_flow|0.0008|2019-11-08/ev_free_cash_flow|0.0008|2019-11-11/ev_free_cash_flow|0.0008|2019-11-12/ev_free_cash_flow|0.0007|2019-11-13/ev_free_cash_flow|0.0007|2019-11-14/ev_free_cash_flow|0.0007|2019-11-15/ev_free_cash_flow|0.0007|2019-11-18/ev_free_cash_flow|0.0006|2019-11-19/ev_free_cash_flow|0.0007|2019-11-20/ev_free_cash_flow|0.0007|2019-11-21/ev_free_cash_flow|0.0007|2019-11-22/ev_free_cash_flow|0.0006|2019-11-25/ev_free_cash_flow|0.0006|2019-11-26/ev_free_cash_flow|0.0007|2019-11-27/ev_free_cash_flow|0.0006|2019-11-29/ev_free_cash_flow|0.0007|2019-10-02/ps_ratio|1.0846|2019-10-09/ps_ratio|1.1195|2019-10-16/ps_ratio|1.4228|2019-10-23/ps_ratio|1.4443|2019-10-30/ps_ratio|1.3878|2019-11-06/ps_ratio|1.4111|2019-11-13/ps_ratio|1.2128|2019-11-20/ps_ratio|1.1681|2019-11-27/ps_ratio|1.0618|2019-10-01/price_to_book_value|1.3755|2019-10-08/price_to_book_value|1.4204|2019-10-15/price_to_book_value|1.7792|2019-10-22/price_to_book_value|1.7493|2019-10-29/price_to_book_value|1.9138|2019-11-05/price_to_book_value|1.6148|2019-11-12/price_to_book_value|1.555|2019-11-19/price_to_book_value|1.4371|2019-11-26/price_to_book_value|1.4534|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.2034|2019-10-31/percent_of_shares_outstanding|1.0266|2019-11-15/percent_of_shares_outstanding|0.6269|2019-11-29/percent_of_shares_outstanding|0.5865|2019-10-01/price|1.84|2019-10-08/price|1.9|2019-10-15/price|2.38|2019-10-22/price|2.34|2019-10-29/price|2.56|2019-11-05/price|2.16|2019-11-12/price|2.08|2019-11-19/price|1.9224|2019-11-26/price|1.9442|2019-10-01/total_return_price|1.84|2019-10-08/total_return_price|1.9|2019-10-15/total_return_price|2.38|2019-10-22/total_return_price|2.34|2019-10-29/total_return_price|2.56|2019-11-05/total_return_price|2.16|2019-11-12/total_return_price|2.08|2019-11-19/total_return_price|1.9224|2019-11-26/total_return_price|1.9442|2019-10-01/enterprise_value|10.6197|2019-10-08/enterprise_value|10.9712|2019-10-15/enterprise_value|13.783|2019-10-22/enterprise_value|13.5487|2019-10-29/enterprise_value|14.8375|2019-11-05/enterprise_value|12.4943|2019-11-12/enterprise_value|12.0256|2019-11-19/enterprise_value|11.1024|2019-11-26/enterprise_value|11.2301
adr_usa_0518|MFH|201912|2.1338|0.4352|||6.7375|0.8366|0.8366|0||8.0347|-638.3683|||-0.2104|0.0006|1.0339|1.0356||1.1957||0|0|16.5939|0.5869|5.2669|-0.0163||1.128|1.025|0.8621|0.171|-0.1163|0.0003|1.64|1.64|9.1719|1.882|2020-01-07/ev_revenues||2020-01-14/ev_revenues||2020-01-21/ev_revenues||2020-01-28/ev_revenues||2020-02-04/ev_revenues||2020-02-11/ev_revenues||2020-02-18/ev_revenues||2020-02-25/ev_revenues||2020-01-02/ev_free_cash_flow|0.0006|2020-01-03/ev_free_cash_flow|0.0006|2020-01-06/ev_free_cash_flow|0.0006|2020-01-07/ev_free_cash_flow|0.0006|2020-01-08/ev_free_cash_flow|0.0006|2020-01-09/ev_free_cash_flow|0.0007|2020-01-10/ev_free_cash_flow|0.0007|2020-01-13/ev_free_cash_flow|0.0007|2020-01-14/ev_free_cash_flow|0.0007|2020-01-15/ev_free_cash_flow|0.0007|2020-01-16/ev_free_cash_flow|0.0007|2020-01-17/ev_free_cash_flow|0.0007|2020-01-21/ev_free_cash_flow|0.0006|2020-01-22/ev_free_cash_flow|0.0006|2020-01-23/ev_free_cash_flow|0.0006|2020-01-24/ev_free_cash_flow|0.0006|2020-01-27/ev_free_cash_flow|0.0006|2020-01-28/ev_free_cash_flow|0.0006|2020-01-29/ev_free_cash_flow|0.0006|2020-01-30/ev_free_cash_flow|0.0006|2020-01-31/ev_free_cash_flow|0.0006|2020-02-03/ev_free_cash_flow|0.0006|2020-02-04/ev_free_cash_flow|0.0006|2020-02-05/ev_free_cash_flow|0.0006|2020-02-06/ev_free_cash_flow|0.0006|2020-02-07/ev_free_cash_flow|0.0006|2020-02-10/ev_free_cash_flow|0.0006|2020-02-11/ev_free_cash_flow|0.0006|2020-02-12/ev_free_cash_flow|0.0006|2020-02-13/ev_free_cash_flow|0.0006|2020-02-14/ev_free_cash_flow|0.0006|2020-02-18/ev_free_cash_flow|0.0005|2020-02-19/ev_free_cash_flow|0.0006|2020-02-20/ev_free_cash_flow|0.0006|2020-02-21/ev_free_cash_flow|0.0006|2020-02-24/ev_free_cash_flow|0.0005|2020-02-25/ev_free_cash_flow|0.0005|2020-02-26/ev_free_cash_flow|0.0005|2020-02-27/ev_free_cash_flow|0.0005|2020-02-28/ev_free_cash_flow|0.0005|2020-01-02/ps_ratio||2020-01-09/ps_ratio||2020-01-16/ps_ratio||2020-01-23/ps_ratio||2020-01-30/ps_ratio||2020-02-06/ps_ratio||2020-02-13/ps_ratio||2020-02-20/ps_ratio||2020-02-27/ps_ratio||2020-01-07/price_to_book_value|1.3721|2020-01-14/price_to_book_value|1.4872|2020-01-21/price_to_book_value|1.3561|2020-01-28/price_to_book_value|1.3943|2020-02-04/price_to_book_value|1.2759|2020-02-11/price_to_book_value|1.2394|2020-02-18/price_to_book_value|1.1665|2020-02-25/price_to_book_value|1.1085|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.5148|2020-01-31/percent_of_shares_outstanding|0.1958|2020-02-14/percent_of_shares_outstanding|0.0681|2020-02-28/percent_of_shares_outstanding|0.083|2020-01-07/price|1.882|2020-01-14/price|2.0398|2020-01-21/price|1.86|2020-01-28/price|1.9124|2020-02-04/price|1.75|2020-02-11/price|1.7|2020-02-18/price|1.6|2020-02-25/price|1.5204|2020-01-07/total_return_price|1.882|2020-01-14/total_return_price|2.0398|2020-01-21/total_return_price|1.86|2020-01-28/total_return_price|1.9124|2020-02-04/total_return_price|1.75|2020-02-11/total_return_price|1.7|2020-02-18/total_return_price|1.6|2020-02-25/total_return_price|1.5204|2020-01-07/enterprise_value|10.5895|2020-01-14/enterprise_value|11.5139|2020-01-21/enterprise_value|10.4607|2020-01-28/enterprise_value|10.7676|2020-02-04/enterprise_value|9.8163|2020-02-11/enterprise_value|9.5234|2020-02-18/enterprise_value|8.9376|2020-02-25/enterprise_value|8.4713
adr_usa_0518|MFH|202003|||||||||||||||0.0004||||1.1471|||0||0.2403||||||||||1.1558|1.1558|8.7813|1.1202|2020-04-07/ev_revenues||2020-04-14/ev_revenues||2020-04-21/ev_revenues||2020-04-28/ev_revenues||2020-05-05/ev_revenues||2020-05-12/ev_revenues||2020-05-19/ev_revenues||2020-05-26/ev_revenues||2020-04-01/ev_free_cash_flow|0.0004|2020-04-02/ev_free_cash_flow|0.0003|2020-04-03/ev_free_cash_flow|0.0003|2020-04-06/ev_free_cash_flow|0.0003|2020-04-07/ev_free_cash_flow|0.0003|2020-04-08/ev_free_cash_flow|0.0003|2020-04-09/ev_free_cash_flow|0.0003|2020-04-13/ev_free_cash_flow|0.0003|2020-04-14/ev_free_cash_flow|0.0003|2020-04-15/ev_free_cash_flow|0.0003|2020-04-16/ev_free_cash_flow|0.0004|2020-04-17/ev_free_cash_flow|0.0004|2020-04-20/ev_free_cash_flow|0.0004|2020-04-21/ev_free_cash_flow|0.0004|2020-04-22/ev_free_cash_flow|0.0004|2020-04-23/ev_free_cash_flow|0.0004|2020-04-24/ev_free_cash_flow|0.0004|2020-04-27/ev_free_cash_flow|0.0004|2020-04-28/ev_free_cash_flow|0.0004|2020-04-29/ev_free_cash_flow|0.0004|2020-04-30/ev_free_cash_flow|0.0004|2020-05-01/ev_free_cash_flow|0.0004|2020-05-04/ev_free_cash_flow|0.0004|2020-05-05/ev_free_cash_flow|0.0004|2020-05-06/ev_free_cash_flow|0.0004|2020-05-07/ev_free_cash_flow|0.0004|2020-05-08/ev_free_cash_flow|0.0004|2020-05-11/ev_free_cash_flow|0.0004|2020-05-12/ev_free_cash_flow|0.0004|2020-05-13/ev_free_cash_flow|0.0004|2020-05-14/ev_free_cash_flow|0.0004|2020-05-15/ev_free_cash_flow|0.0004|2020-05-18/ev_free_cash_flow|0.0004|2020-05-19/ev_free_cash_flow|0.0006|2020-05-20/ev_free_cash_flow|0.0007|2020-05-21/ev_free_cash_flow|0.0006|2020-05-22/ev_free_cash_flow|0.0006|2020-05-26/ev_free_cash_flow|0.0006|2020-05-27/ev_free_cash_flow|0.0005|2020-05-28/ev_free_cash_flow|0.0005|2020-05-29/ev_free_cash_flow|0.0005|2020-04-02/ps_ratio||2020-04-09/ps_ratio||2020-04-16/ps_ratio||2020-04-23/ps_ratio||2020-04-30/ps_ratio||2020-05-07/ps_ratio||2020-05-14/ps_ratio||2020-05-21/ps_ratio||2020-05-28/ps_ratio||2020-04-07/price_to_book_value|1.1117|2020-04-14/price_to_book_value|1.0917|2020-04-21/price_to_book_value|1.203|2020-04-28/price_to_book_value|1.2819|2020-05-05/price_to_book_value|1.1852|2020-05-12/price_to_book_value|1.1909|2020-05-19/price_to_book_value|1.9154|2020-05-26/price_to_book_value|1.7503|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.3299|2020-04-30/percent_of_shares_outstanding|0.2629|2020-05-15/percent_of_shares_outstanding|0.1976|2020-05-29/percent_of_shares_outstanding|0.1491|2020-04-07/price|1.1202|2020-04-14/price|1.1|2020-04-21/price|1.2121|2020-04-28/price|1.2916|2020-05-05/price|1.1942|2020-05-12/price|1.2|2020-05-19/price|1.93|2020-05-26/price|1.71|2020-04-07/total_return_price|1.1202|2020-04-14/total_return_price|1.1|2020-04-21/total_return_price|1.2121|2020-04-28/total_return_price|1.2916|2020-05-05/total_return_price|1.1942|2020-05-12/total_return_price|1.2|2020-05-19/total_return_price|1.93|2020-05-26/total_return_price|1.71|2020-04-07/enterprise_value|8.4974|2020-04-14/enterprise_value|8.3363|2020-04-21/enterprise_value|9.2302|2020-04-28/enterprise_value|9.8641|2020-05-05/enterprise_value|9.0875|2020-05-12/enterprise_value|9.1337|2020-05-19/enterprise_value|14.9548|2020-05-26/enterprise_value|13.628
adr_usa_0518|MFH|202006|3.245|0.388|||8.48|0.462|0.462|0||11.263|-638.673||||0.0008||||2.2211|||0||0.1362||||||||||2.3|2.3|18.5274|2.61|2020-07-07/ev_revenues||2020-07-14/ev_revenues||2020-07-21/ev_revenues||2020-07-28/ev_revenues||2020-08-04/ev_revenues||2020-08-11/ev_revenues||2020-08-18/ev_revenues||2020-08-25/ev_revenues||2020-07-01/ev_free_cash_flow|0.0007|2020-07-02/ev_free_cash_flow|0.0008|2020-07-06/ev_free_cash_flow|0.0007|2020-07-07/ev_free_cash_flow|0.0009|2020-07-08/ev_free_cash_flow|0.0008|2020-07-09/ev_free_cash_flow|0.0008|2020-07-10/ev_free_cash_flow|0.0009|2020-07-13/ev_free_cash_flow|0.0009|2020-07-14/ev_free_cash_flow|0.0008|2020-07-15/ev_free_cash_flow|0.0009|2020-07-16/ev_free_cash_flow|0.0009|2020-07-17/ev_free_cash_flow|0.0009|2020-07-20/ev_free_cash_flow|0.0009|2020-07-21/ev_free_cash_flow|0.0009|2020-07-22/ev_free_cash_flow|0.0009|2020-07-23/ev_free_cash_flow|0.0009|2020-07-24/ev_free_cash_flow|0.0009|2020-07-27/ev_free_cash_flow|0.001|2020-07-28/ev_free_cash_flow|0.0013|2020-07-29/ev_free_cash_flow|0.0012|2020-07-30/ev_free_cash_flow|0.0011|2020-07-31/ev_free_cash_flow|0.0012|2020-08-03/ev_free_cash_flow|0.0012|2020-08-04/ev_free_cash_flow|0.0012|2020-08-05/ev_free_cash_flow|0.0012|2020-08-06/ev_free_cash_flow|0.0013|2020-08-07/ev_free_cash_flow|0.0012|2020-08-10/ev_free_cash_flow|0.0012|2020-08-11/ev_free_cash_flow|0.0011|2020-08-12/ev_free_cash_flow|0.0011|2020-08-13/ev_free_cash_flow|0.0011|2020-08-14/ev_free_cash_flow|0.0011|2020-08-17/ev_free_cash_flow|0.0011|2020-08-18/ev_free_cash_flow|0.0011|2020-08-19/ev_free_cash_flow|0.0009|2020-08-20/ev_free_cash_flow|0.0009|2020-08-21/ev_free_cash_flow|0.0008|2020-08-24/ev_free_cash_flow|0.0008|2020-08-25/ev_free_cash_flow|0.0008|2020-08-26/ev_free_cash_flow|0.0008|2020-08-27/ev_free_cash_flow|0.0009|2020-08-28/ev_free_cash_flow|0.0009|2020-08-31/ev_free_cash_flow|0.0008|2020-07-02/ps_ratio||2020-07-09/ps_ratio||2020-07-16/ps_ratio||2020-07-23/ps_ratio||2020-07-30/ps_ratio||2020-08-06/ps_ratio||2020-08-13/ps_ratio||2020-08-20/ps_ratio||2020-08-27/ps_ratio||2020-07-02/price_to_book_value|1.6575|2020-07-09/price_to_book_value|1.7744|2020-07-16/price_to_book_value|2.0299|2020-07-23/price_to_book_value|1.9423|2020-07-30/price_to_book_value|2.4899|2020-08-06/price_to_book_value|2.782|2020-08-13/price_to_book_value|2.4753|2020-08-20/price_to_book_value|1.8985|2020-08-27/price_to_book_value|1.8912|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.306|2020-07-31/percent_of_shares_outstanding|1.4794|2020-08-14/percent_of_shares_outstanding|0.1204|2020-08-31/percent_of_shares_outstanding|0.2252|2020-07-07/price|2.61|2020-07-14/price|2.3|2020-07-21/price|2.66|2020-07-28/price|3.78|2020-08-04/price|3.61|2020-08-11/price|3.35|2020-08-18/price|3.25|2020-08-25/price|2.42|2020-07-07/total_return_price|2.61|2020-07-14/total_return_price|2.3|2020-07-21/total_return_price|2.66|2020-07-28/total_return_price|3.78|2020-08-04/total_return_price|3.61|2020-08-11/total_return_price|3.35|2020-08-18/total_return_price|3.25|2020-08-25/total_return_price|2.42|2020-07-07/enterprise_value|21.0769|2020-07-14/enterprise_value|18.5274|2020-07-21/enterprise_value|21.4881|2020-07-28/enterprise_value|30.6991|2020-08-04/enterprise_value|29.301|2020-08-11/enterprise_value|27.1627|2020-08-18/enterprise_value|26.3403|2020-08-25/enterprise_value|19.5143
adr_usa_0518|MFH|202009|||||||||||||11.8724||0.0008||8.8853||1.6575|||0||0.0384||||||||||2.1|2.1|16.8826|2.1|2020-10-06/ev_revenues|11.8724|2020-10-13/ev_revenues|16.8462|2020-10-20/ev_revenues|15.7474|2020-10-22/ev_revenues|18.0029|2020-10-01/ps_ratio|8.4156|2020-10-08/ps_ratio|9.5116|2020-10-15/ps_ratio|10.451|2020-10-22/ps_ratio|12.369|2020-10-23/ps_ratio|10.9599|2020-10-01/price_to_book_value|1.5699|2020-10-08/price_to_book_value|1.7744|2020-10-15/price_to_book_value|1.9496|2020-10-22/price_to_book_value|2.3074|2020-10-23/price_to_book_value|2.0445|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|2.1|2020-10-13/price|2.96|2020-10-20/price|2.77|2020-10-23/price|2.8|2020-10-06/total_return_price|2.1|2020-10-13/total_return_price|2.96|2020-10-20/total_return_price|2.77|2020-10-23/total_return_price|2.8|2020-10-06/enterprise_value|16.8826|2020-10-13/enterprise_value|23.9553|2020-10-20/enterprise_value|22.3928|2020-10-22/enterprise_value|25.6002