adr_usa_0408|MFGP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0408|MFGP|Long Name|Micro Focus International PLC Total Current Assets (Quarterly) (USD)|Micro Focus International PLC Cash and Short Term Investments (Quarterly) (USD)|Micro Focus International PLC Inventories (Quarterly) (USD)|Micro Focus International PLC Net PP&E (Quarterly) (USD)|Micro Focus International PLC Goodwill and Intangibles (Quarterly) (USD)|Micro Focus International PLC Total Liabilities (Quarterly) (USD)|Micro Focus International PLC Total Current Liabilities (Quarterly) (USD)|Micro Focus International PLC Total Long Term Liabilities (Quarterly) (USD)|Micro Focus International PLC Total Deposits (Quarterly) (USD)|Micro Focus International PLC Book Value (Quarterly) (USD)|Micro Focus International PLC Retained Earnings (Quarterly) (USD)|Micro Focus International PLC Treasury Stock (Quarterly) (USD)|Micro Focus International PLC EV to Revenues|Micro Focus International PLC EV to Earnings|Micro Focus International PLC EV to Free Cash Flow|Micro Focus International PLC EV to Assets (Quarterly)|Micro Focus International PLC PS Ratio|Micro Focus International PLC PE Ratio|Micro Focus International PLC Price to Book Value|Micro Focus International PLC PEG Ratio|Micro Focus International PLC Debt to Equity Ratio|Micro Focus International PLC Dividend Yield|Micro Focus International PLC Shareholder Yield (TTM)|Micro Focus International PLC Percent of Shares Outstanding Short|Micro Focus International PLC Average Diluted Shares Outstanding (Quarterly)|Micro Focus International PLC EPS Diluted (Quarterly) (USD)|Micro Focus International PLC Dividend Per Share (Quarterly) (USD)|Micro Focus International PLC Revenue (Quarterly) (USD)|Micro Focus International PLC Gross Profit (Quarterly) (USD)|Micro Focus International PLC SG&A Expense (Quarterly) (USD)|Micro Focus International PLC Pre-Tax Income (Quarterly) (USD)|Micro Focus International PLC Net Income (Quarterly) (USD)|Micro Focus International PLC Net Interest Income (Quarterly) (USD)|Micro Focus International PLC Price (USD)|Micro Focus International PLC Total Return Price (USD)|Micro Focus International PLC Enterprise Value (USD)||
adr_usa_0408|MFGP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0408|MFGP|||||||||||||||||||||||||||||||||||||||2004-10-31/total_current_assets|62.342|2004-10-31/cash_on_hand|30.37|2004-10-31/inventories_net|0.463|2004-10-31/net_ppe|1.916|2004-10-31/goodwill_and_intangible|49.568|2004-10-31/liabilities|190.026|2004-10-31/total_current_liabilities|69.792|2004-10-31/total_long_term_liab|120.234|2004-10-31/book_value_of_equity|-67.11|2004-10-31/retained_earnings|-70.613|2004-10-31/debt_equity_ratio|-0.1118
adr_usa_0408|MFGP|||||||||||||||||||||||||||||||||||||||2005-04-30/total_current_assets|83.4651|2005-04-30/cash_on_hand|32.8703|2005-04-30/inventories_net|0.3498|2005-04-30/net_ppe|2.2765|2005-04-30/goodwill_and_intangible|50.4877|2005-04-30/liabilities|209.2218|2005-04-30/total_current_liabilities|91.1738|2005-04-30/total_long_term_liab|118.0481|2005-04-30/book_value_of_equity|-64.6608|2005-04-30/retained_earnings|-67.8681|2005-04-30/debt_equity_ratio|-1.7239|2005-04-30/eps|0
adr_usa_0408|MFGP|||||||||||||||||||||||||||||||||||||||2005-10-31/total_current_assets|75.426|2005-10-31/cash_on_hand|38.846|2005-10-31/inventories_net|0.259|2005-10-31/net_ppe|2.236|2005-10-31/goodwill_and_intangible|50.157|2005-10-31/liabilities|81.402|2005-10-31/total_current_liabilities|67.585|2005-10-31/total_long_term_liab|13.817|2005-10-31/book_value_of_equity|54.165|2005-10-31/retained_earnings|-58.838|2005-10-31/debt_equity_ratio|0.005|2005-10-31/eps|0
adr_usa_0408|MFGP|||||||||||||||||||||||||||||||||||||||2006-04-30/total_current_assets|94.027|2006-04-30/cash_on_hand|56.0659|2006-04-30/inventories_net|0.3313|2006-04-30/net_ppe|2.3867|2006-04-30/goodwill_and_intangible|50.0419|2006-04-30/liabilities|96.6704|2006-04-30/total_current_liabilities|81.4109|2006-04-30/total_long_term_liab|15.2594|2006-04-30/book_value_of_equity|57.5023|2006-04-30/retained_earnings|-55.2667|2006-04-30/debt_equity_ratio|0.0037|2006-04-30/eps|0
adr_usa_0408|MFGP|||||||||||||||||||||||||||||||||||||||2006-10-31/total_current_assets|110.87|2006-10-31/cash_on_hand|68.223|2006-10-31/inventories_net|0.305|2006-10-31/net_ppe|2.154|2006-10-31/goodwill_and_intangible|49.693|2006-10-31/liabilities|96.117|2006-10-31/total_current_liabilities|81.138|2006-10-31/total_long_term_liab|14.979|2006-10-31/book_value_of_equity|74.593|2006-10-31/retained_earnings|-38.895|2006-10-31/debt_equity_ratio|0.0021|2006-10-31/eps|0
adr_usa_0408|MFGP|||||||||||||||||||||||||||||||||||||||2007-04-30/total_current_assets|129.2545|2007-04-30/cash_on_hand|84.9702|2007-04-30/inventories_net|0.254|2007-04-30/net_ppe|2.5421|2007-04-30/goodwill_and_intangible|60.777|2007-04-30/liabilities|111.8836|2007-04-30/total_current_liabilities|93.7067|2007-04-30/total_long_term_liab|18.1769|2007-04-30/book_value_of_equity|91.5026|2007-04-30/retained_earnings|-23.3932|2007-04-30/debt_equity_ratio|0.0012|2007-04-30/eps|0
adr_usa_0408|MFGP|||||||||||||||||||||||||||||||||||||||2007-10-31/total_current_assets|108.913|2007-10-31/cash_on_hand|50.709|2007-10-31/inventories_net|0.247|2007-10-31/net_ppe|4.169|2007-10-31/goodwill_and_intangible|107.14|2007-10-31/liabilities|128.529|2007-10-31/total_current_liabilities|107.013|2007-10-31/total_long_term_liab|21.516|2007-10-31/book_value_of_equity|101.974|2007-10-31/retained_earnings|-13.707|2007-10-31/debt_equity_ratio|0|2007-10-31/eps|0
adr_usa_0408|MFGP|||||||||||||||||||||||||||||||||||||||2008-04-30/total_current_assets|151.8024|2008-04-30/cash_on_hand|92.4054|2008-04-30/inventories_net|0.1924|2008-04-30/net_ppe|4.3584|2008-04-30/goodwill_and_intangible|101.0667|2008-04-30/liabilities|146.2834|2008-04-30/total_current_liabilities|123.1047|2008-04-30/total_long_term_liab|23.1787|2008-04-30/book_value_of_equity|126.5208|2008-04-30/retained_earnings|12.6785|2008-04-30/debt_equity_ratio|0|2008-04-30/eps|0
adr_usa_0408|MFGP|||||||||||||||||||||||||||||||||||||||2008-10-31/total_current_assets|102.964|2008-10-31/cash_on_hand|40.735|2008-10-31/inventories_net|0.138|2008-10-31/net_ppe|5.105|2008-10-31/goodwill_and_intangible|177.554|2008-10-31/liabilities|164.603|2008-10-31/total_current_liabilities|127.677|2008-10-31/total_long_term_liab|36.926|2008-10-31/book_value_of_equity|140.536|2008-10-31/retained_earnings|27.637|2008-10-31/debt_equity_ratio|0|2008-10-31/eps|0
adr_usa_0408|MFGP|||||||||||||||||||||||||||||||||||||||2009-04-30/total_current_assets|138.784|2009-04-30/cash_on_hand|71.5684|2009-04-30/inventories_net|0.1273|2009-04-30/net_ppe|5.1119|2009-04-30/goodwill_and_intangible|186.1618|2009-04-30/liabilities|178.9542|2009-04-30/total_current_liabilities|143.304|2009-04-30/total_long_term_liab|35.6502|2009-04-30/book_value_of_equity|168.7289|2009-04-30/retained_earnings|56.8705|2009-04-30/debt_equity_ratio|0|2009-04-30/eps|0
adr_usa_0408|MFGP|||||||||||||||||||||||||||||||||||||||2009-10-31/total_current_assets|162.354|2009-10-31/cash_on_hand|43.43|2009-10-31/inventories_net|0.144|2009-10-31/net_ppe|10.85|2009-10-31/goodwill_and_intangible|437.082|2009-10-31/liabilities|456.372|2009-10-31/total_current_liabilities|254.542|2009-10-31/total_long_term_liab|201.83|2009-10-31/book_value_of_equity|182.864|2009-10-31/retained_earnings|-27.085|2009-10-31/debt_equity_ratio|0.8066|2009-10-31/eps|0
adr_usa_0408|MFGP|||||||||||||||||||||||||||||||||||||||2010-04-30/total_current_assets|159.2709|2010-04-30/cash_on_hand|32.8289|2010-04-30/inventories_net|0.1531|2010-04-30/net_ppe|9.7751|2010-04-30/goodwill_and_intangible|391.1826|2010-04-30/liabilities|396.3824|2010-04-30/total_current_liabilities|342.3227|2010-04-30/total_long_term_liab|54.0597|2010-04-30/book_value_of_equity|219.4059|2010-04-30/retained_earnings|102.537|2010-04-30/debt_equity_ratio|0.4603|2010-04-30/eps|0
adr_usa_0408|MFGP|||||||||||||||||||||||||||||||||||||||2010-10-31/total_current_assets|144.532|2010-10-31/cash_on_hand|32.553|2010-10-31/inventories_net|0.165|2010-10-31/net_ppe|8.661|2010-10-31/goodwill_and_intangible|387.421|2010-10-31/liabilities|355.12|2010-10-31/total_current_liabilities|291.033|2010-10-31/total_long_term_liab|64.087|2010-10-31/book_value_of_equity|243.123|2010-10-31/retained_earnings|122.479|2010-10-31/debt_equity_ratio|0.3003|2010-10-31/eps|0
adr_usa_0408|MFGP|||||||||||||||||||||||||||||||||||||||2011-04-30/total_current_assets|135.7685|2011-04-30/cash_on_hand|26.0792|2011-04-30/inventories_net|1.618|2011-04-30/net_ppe|9.0472|2011-04-30/goodwill_and_intangible|384.1988|2011-04-30/liabilities|346.105|2011-04-30/total_current_liabilities|288.0886|2011-04-30/total_long_term_liab|58.0164|2011-04-30/book_value_of_equity|228.6978|2011-04-30/retained_earnings|108.2165|2011-04-30/debt_equity_ratio|0.1793|2011-04-30/eps|0
adr_usa_0408|MFGP|||||||||||||||||||||||||||||||||||||||2011-10-31/total_current_assets|115.47|2011-10-31/cash_on_hand|30.436|2011-10-31/inventories_net|0.961|2011-10-31/net_ppe|21.762|2011-10-31/goodwill_and_intangible|378.753|2011-10-31/liabilities|358.683|2011-10-31/total_current_liabilities|299.436|2011-10-31/total_long_term_liab|59.247|2011-10-31/book_value_of_equity|200.043|2011-10-31/retained_earnings|78.795|2011-10-31/debt_equity_ratio|0.3899|2011-10-31/eps|0
adr_usa_0408|MFGP|||||||||||||||||||||||||||||||||||||||2012-04-30/total_current_assets|122.726|2012-04-30/cash_on_hand|30.41|2012-04-30/inventories_net|0.46|2012-04-30/net_ppe|22.302|2012-04-30/goodwill_and_intangible|372.151|2012-04-30/liabilities|439.415|2012-04-30/total_current_liabilities|380.071|2012-04-30/total_long_term_liab|59.344|2012-04-30/book_value_of_equity|117.546|2012-04-30/retained_earnings|-6.48|2012-04-30/debt_equity_ratio|1.2218|2012-04-30/eps|0
adr_usa_0408|MFGP|||||||||||||||||||||||||||||||||||||||2012-10-31/total_current_assets|111.951|2012-10-31/cash_on_hand|30.558|2012-10-31/inventories_net|0.801|2012-10-31/net_ppe|22.384|2012-10-31/goodwill_and_intangible|365.653|2012-10-31/liabilities|526.874|2012-10-31/total_current_liabilities|471.331|2012-10-31/total_long_term_liab|55.543|2012-10-31/book_value_of_equity|9.489|2012-10-31/retained_earnings|-112.976|2012-10-31/debt_equity_ratio|13.3567|2012-10-31/eps|0
adr_usa_0408|MFGP|||||||||||||||||||||||||||||||||||||||2013-04-30/total_current_assets|130.583|2013-04-30/cash_on_hand|37.943|2013-04-30/inventories_net|0.144|2013-04-30/net_ppe|21.157|2013-04-30/goodwill_and_intangible|378.305|2013-04-30/liabilities|510.363|2013-04-30/total_current_liabilities|461.666|2013-04-30/total_long_term_liab|48.697|2013-04-30/book_value_of_equity|57.816|2013-04-30/retained_earnings|-63.053|2013-04-30/debt_equity_ratio|3.7297|2013-04-30/eps|0
adr_usa_0408|MFGP|||||||||||||||||||||||||||||||||||||||2013-10-31/total_current_assets|117.241|2013-10-31/cash_on_hand|30.648|2013-10-31/inventories_net|0.269|2013-10-31/net_ppe|21.086|2013-10-31/goodwill_and_intangible|376.221|2013-10-31/liabilities|614.641|2013-10-31/total_current_liabilities|569.59|2013-10-31/total_long_term_liab|45.051|2013-10-31/book_value_of_equity|-62.98|2013-10-31/retained_earnings|-190.078|2013-10-31/debt_equity_ratio|-3.0978|2013-10-31/eps|0
adr_usa_0408|MFGP|||||||||||||||||||||||||||||||||||||||2014-04-30/total_current_assets|140.072|2014-04-30/cash_on_hand|32.8|2014-04-30/inventories_net|0.133|2014-04-30/net_ppe|21.599|2014-04-30/goodwill_and_intangible|400.715|2014-04-30/liabilities|621.268|2014-04-30/total_current_liabilities|568.433|2014-04-30/total_long_term_liab|52.835|2014-04-30/book_value_of_equity|-16.251|2014-04-30/retained_earnings|-140.324|2014-04-30/debt_equity_ratio|-18.0807|2014-04-30/eps|0
adr_usa_0408|MFGP|||||||||||||||||||||||||||||||||||||||2014-10-31/total_current_assets|114.885|2014-10-31/cash_on_hand|29.993|2014-10-31/inventories_net|0.108|2014-10-31/net_ppe|20.398|2014-10-31/goodwill_and_intangible|393.126|2014-10-31/liabilities|574.586|2014-10-31/total_current_liabilities|524.534|2014-10-31/total_long_term_liab|50.052|2014-10-31/book_value_of_equity|-2.795|2014-10-31/retained_earnings|-125.502|2014-10-31/debt_equity_ratio|-103.366|2014-10-31/eps|0
adr_usa_0408|MFGP|||||||||||||||||||||||||||||||||||||||2015-04-30/total_current_assets|460.967|2015-04-30/cash_on_hand|241.324|2015-04-30/inventories_net|0.11|2015-04-30/net_ppe|42.896|2015-04-30/goodwill_and_intangible|3553.966|2015-04-30/liabilities|3062.54|2015-04-30/total_current_liabilities|988.03|2015-04-30/total_long_term_liab|2074.51|2015-04-30/book_value_of_equity|1277.082|2015-04-30/retained_earnings|-96.479|2015-04-30/debt_equity_ratio|1.288|2015-04-30/eps|0
adr_usa_0408|MFGP|||||||||||||||||||||||||||||||||||||||2015-10-31/total_current_assets|307.756|2015-10-31/cash_on_hand|91.566|2015-10-31/inventories_net|0.078|2015-10-31/net_ppe|42.525|2015-10-31/goodwill_and_intangible|3486.749|2015-10-31/liabilities|2780.696|2015-10-31/total_current_liabilities|780.199|2015-10-31/total_long_term_liab|2000.497|2015-10-31/book_value_of_equity|1310.882|2015-10-31/retained_earnings|-61.38|2015-10-31/debt_equity_ratio|1.1793|2015-10-31/eps|0
adr_usa_0408|MFGP|||||||||||||||||||||||||||||||||||||||2016-04-30/total_current_assets|954.361|2016-04-30/cash_on_hand|667.178|2016-04-30/inventories_net|0.093|2016-04-30/net_ppe|40.867|2016-04-30/goodwill_and_intangible|3402.723|2016-04-30/liabilities|3041.965|2016-04-30/total_current_liabilities|1061.797|2016-04-30/total_long_term_liab|1980.168|2016-04-30/book_value_of_equity|1592.671|2016-04-30/retained_earnings|228.344|2016-04-30/debt_equity_ratio|1.0958|2016-04-30/eps|0
adr_usa_0408|MFGP|||||||||||||||||||||||||||||||||||||||2016-10-31/total_current_assets|405.311|2016-10-31/cash_on_hand|122.97|2016-10-31/inventories_net|0.063|2016-10-31/net_ppe|40.537|2016-10-31/goodwill_and_intangible|4014.009|2016-10-31/liabilities|3125.262|2016-10-31/total_current_liabilities|1072.77|2016-10-31/total_long_term_liab|2052.492|2016-10-31/book_value_of_equity|1580.723|2016-10-31/retained_earnings|221.593|2016-10-31/debt_equity_ratio|1.0979|2016-10-31/eps|0
adr_usa_0408|MFGP|||||||||||||||||||||||||||||||||||||||2017-04-30/total_current_assets|442.193|2017-04-30/cash_on_hand|150.983|2017-04-30/inventories_net|0.064|2017-04-30/net_ppe|40.956|2017-04-30/goodwill_and_intangible|3917.974|2017-04-30/liabilities|2824.214|2017-04-30/total_current_liabilities|944.697|2017-04-30/total_long_term_liab|1879.517|2017-04-30/book_value_of_equity|1612.536|2017-04-30/retained_earnings|902.183|2017-04-30/debt_equity_ratio|0.9684|2017-04-30/eps|0
adr_usa_0408|MFGP||||||||||||||||||||||||||||||||||||||34.0284|2017-08-17/ev_revenues|6.8868|2017-08-24/ev_revenues|7.0745|2017-08-31/ev_revenues|7.1391|2017-08-17/ev_free_cash_flow|18.1264|2017-08-24/ev_free_cash_flow|18.6204|2017-08-31/ev_free_cash_flow|18.7906|2017-08-17/ps_ratio|7.4987|2017-08-24/ps_ratio|7.7511|2017-08-31/ps_ratio|7.8361|2017-08-17/pe_ratio|51.1629|2017-08-24/pe_ratio|52.8846|2017-08-31/pe_ratio|53.4646|2017-08-17/price_to_book_value|3.7256|2017-08-24/price_to_book_value|3.851|2017-08-31/price_to_book_value|3.8942|2017-08-17/price|34.0284|2017-08-24/price|35.1736|2017-08-31/price|35.5593|2017-08-17/total_return_price|30.3336|2017-08-24/total_return_price|31.3544|2017-08-31/total_return_price|31.6982|2017-08-17/enterprise_value|7419.1511|2017-08-24/enterprise_value|7621.3213|2017-08-31/enterprise_value|7691.0031
adr_usa_0408|MFGP||||||||||||||14.091||37.0883||8.4072|57.3612|8.5386|||||0.5704||||||||||38.1509|34.0084|15180.2451|38.3197|2017-10-31/total_current_assets|1982.419|2017-10-31/cash_on_hand|730.372|2017-10-31/inventories_net|0.465|2017-10-31/net_ppe|200.326|2017-10-31/goodwill_and_intangible|15133.682|2017-10-31/liabilities|9981.882|2017-10-31/total_current_liabilities|2437.979|2017-10-31/total_long_term_liab|7543.903|2017-10-31/book_value_of_equity|7624.603|2017-10-31/retained_earnings|1095.246|2017-10-05/ev_revenues|14.1489|2017-10-12/ev_revenues|14.2014|2017-10-19/ev_revenues|14.4074|2017-10-26/ev_revenues|14.9082|2017-10-30/ev_revenues|15.1545|2017-11-06/ev_revenues|11.8197|2017-11-13/ev_revenues|11.6993|2017-11-20/ev_revenues|12.0899|2017-11-27/ev_revenues|11.6565|2017-10-31/ev_earnings|111.331|2017-10-05/ev_free_cash_flow|37.2408|2017-10-12/ev_free_cash_flow|37.379|2017-10-19/ev_free_cash_flow|37.9211|2017-10-26/ev_free_cash_flow|39.2392|2017-11-02/ev_free_cash_flow|59.0224|2017-11-09/ev_free_cash_flow|58.5697|2017-11-16/ev_free_cash_flow|59.9145|2017-11-24/ev_free_cash_flow|59.8213|2017-10-31/ev_assets|1.0974|2017-10-05/ps_ratio|8.4443|2017-10-12/ps_ratio|8.4789|2017-10-19/ps_ratio|8.6143|2017-10-26/ps_ratio|8.9437|2017-10-30/ps_ratio|9.1058|2017-11-06/ps_ratio|6.8442|2017-11-13/ps_ratio|6.7555|2017-11-20/ps_ratio|7.0433|2017-11-27/ps_ratio|6.7239|2017-10-05/pe_ratio|57.6149|2017-10-12/pe_ratio|57.8505|2017-10-19/pe_ratio|58.7748|2017-10-26/pe_ratio|61.0221|2017-11-02/pe_ratio|67.4318|2017-11-09/pe_ratio|66.7741|2017-11-16/pe_ratio|68.7278|2017-11-22/pe_ratio|69.4048|2017-11-29/pe_ratio|64.4722|2017-10-05/price_to_book_value|8.5773|2017-10-12/price_to_book_value|8.6123|2017-10-19/price_to_book_value|8.7499|2017-10-26/price_to_book_value|9.0845|2017-10-30/price_to_book_value|9.2491|2017-11-06/price_to_book_value|1.9819|2017-11-13/price_to_book_value|1.9562|2017-11-20/price_to_book_value|2.0396|2017-11-27/price_to_book_value|1.9471|2017-10-31/debt_equity_ratio|0.636|2017-10-13/percent_of_shares_outstanding|0.5867|2017-10-31/percent_of_shares_outstanding|0.5572|2017-11-15/percent_of_shares_outstanding|0.4329|2017-11-30/percent_of_shares_outstanding|0.2127|2017-10-31/eps|0|2017-10-05/price|38.3197|2017-10-12/price|38.4764|2017-10-19/price|39.0911|2017-10-26/price|40.5858|2017-11-02/price|42.0203|2017-11-09/price|41.6104|2017-11-16/price|42.8279|2017-11-22/price|43.2498|2017-11-29/price|40.176|2017-10-05/total_return_price|34.1588|2017-10-12/total_return_price|34.2985|2017-10-19/total_return_price|34.8465|2017-10-26/total_return_price|36.1789|2017-11-02/total_return_price|37.4576|2017-11-09/total_return_price|37.0923|2017-11-16/total_return_price|38.1775|2017-11-22/total_return_price|38.5536|2017-11-29/total_return_price|35.8136|2017-10-05/enterprise_value|15242.6439|2017-10-12/enterprise_value|15299.2041|2017-10-19/enterprise_value|15521.0939|2017-10-26/enterprise_value|16060.5908|2017-11-02/enterprise_value|19292.4717|2017-11-09/enterprise_value|19144.4911|2017-11-16/enterprise_value|19584.0806|2017-11-22/enterprise_value|19736.4136|2017-11-29/enterprise_value|18626.5585
adr_usa_0408|MFGP|201712|||||||||||||11.3877||57.338||6.5248|63.6791|1.8897|||||0.267||||||||||39.6818|35.373|18450.2461|40.8149|2018-01-02/ev_revenues|11.5359|2018-01-09/ev_revenues|10.5162|2018-01-16/ev_revenues|10.749|2018-01-23/ev_revenues|10.6688|2018-01-30/ev_revenues|10.6928|2018-02-06/ev_revenues|10.37|2018-02-13/ev_revenues|10.0217|2018-02-20/ev_revenues|10.2226|2018-02-27/ev_revenues|10.1503|2018-01-05/ev_free_cash_flow|58.8091|2018-01-12/ev_free_cash_flow|54.4658|2018-01-19/ev_free_cash_flow|52.4807|2018-01-26/ev_free_cash_flow|54.1061|2018-02-02/ev_free_cash_flow|52.4334|2018-02-09/ev_free_cash_flow|49.619|2018-02-16/ev_free_cash_flow|51.9665|2018-02-23/ev_free_cash_flow|50.526|2018-01-02/ps_ratio|6.6313|2018-01-09/ps_ratio|5.8802|2018-01-16/ps_ratio|6.0517|2018-01-23/ps_ratio|5.9926|2018-01-30/ps_ratio|6.0103|2018-02-06/ps_ratio|5.7659|2018-02-13/ps_ratio|5.5096|2018-02-20/ps_ratio|5.6575|2018-02-27/ps_ratio|5.6042|2018-01-03/pe_ratio|65.4974|2018-01-10/pe_ratio|59.1334|2018-01-17/pe_ratio|58.3983|2018-01-24/pe_ratio|59.5976|2018-01-31/pe_ratio|58.495|2018-02-07/pe_ratio|54.4522|2018-02-14/pe_ratio|55.4774|2018-02-21/pe_ratio|55.3227|2018-02-28/pe_ratio|54.2781|2018-01-02/price_to_book_value|1.9214|2018-01-09/price_to_book_value|1.7038|2018-01-16/price_to_book_value|1.7535|2018-01-23/price_to_book_value|1.7363|2018-01-30/price_to_book_value|1.7415|2018-02-06/price_to_book_value|1.6726|2018-02-13/price_to_book_value|1.5982|2018-02-20/price_to_book_value|1.6411|2018-02-27/price_to_book_value|1.6257|2018-01-12/percent_of_shares_outstanding|0.4963|2018-01-31/percent_of_shares_outstanding|0.4836|2018-02-15/percent_of_shares_outstanding|0.59|2018-02-28/percent_of_shares_outstanding|0.4167|2018-01-03/price|40.8149|2018-01-10/price|36.8491|2018-01-17/price|36.391|2018-01-24/price|37.1384|2018-01-31/price|36.4513|2018-02-07/price|33.932|2018-02-14/price|34.5709|2018-02-21/price|34.4744|2018-02-28/price|33.8235|2018-01-03/total_return_price|36.3831|2018-01-10/total_return_price|32.8479|2018-01-17/total_return_price|32.4396|2018-01-24/total_return_price|33.5013|2018-01-31/total_return_price|32.8815|2018-02-07/total_return_price|30.6089|2018-02-14/total_return_price|31.1852|2018-02-21/total_return_price|31.0982|2018-02-28/total_return_price|30.5111|2018-01-03/enterprise_value|18865.6587|2018-01-10/enterprise_value|17432.9096|2018-01-17/enterprise_value|17267.4249|2018-01-24/enterprise_value|17537.4262|2018-01-31/enterprise_value|17289.1992|2018-02-07/enterprise_value|16393.1998|2018-02-14/enterprise_value|16624.2745|2018-02-21/enterprise_value|16589.3954|2018-02-28/enterprise_value|16353.9608
adr_usa_0408|MFGP||||||||||||||6.209||30.347||2.7045|27.3518|0.7846|||||0.1718||||||||||17.0444|15.3751|10285.6977|17.177|2018-04-30/total_current_assets|1926.108|2018-04-30/cash_on_hand|573.674|2018-04-30/inventories_net|0.229|2018-04-30/net_ppe|183.569|2018-04-30/goodwill_and_intangible|14851.755|2018-04-30/liabilities|9073.405|2018-04-30/total_current_liabilities|2180.077|2018-04-30/total_long_term_liab|6893.328|2018-04-30/book_value_of_equity|8153.996|2018-04-30/retained_earnings|1571.736|2018-04-03/ev_revenues|6.3488|2018-04-10/ev_revenues|6.9089|2018-04-17/ev_revenues|7.4289|2018-04-24/ev_revenues|7.3538|2018-05-01/ev_revenues|3.9126|2018-05-08/ev_revenues|3.8852|2018-05-15/ev_revenues|3.8867|2018-05-22/ev_revenues|4.0741|2018-05-29/ev_revenues|3.9242|2018-04-30/ev_earnings|16.3363|2018-04-02/ev_free_cash_flow|31.4162|2018-04-09/ev_free_cash_flow|34.3112|2018-04-16/ev_free_cash_flow|36.4458|2018-04-23/ev_free_cash_flow|36.9795|2018-04-30/ev_free_cash_flow|48.9834|2018-05-07/ev_free_cash_flow|48.8213|2018-05-14/ev_free_cash_flow|48.7312|2018-05-21/ev_free_cash_flow|49.938|2018-05-29/ev_free_cash_flow|49.0194|2018-04-30/ev_assets|0.6887|2018-04-03/ps_ratio|2.8071|2018-04-10/ps_ratio|3.219|2018-04-17/ps_ratio|3.6015|2018-04-24/ps_ratio|3.5463|2018-05-01/ps_ratio|2.4324|2018-05-08/ps_ratio|2.4056|2018-05-15/ps_ratio|2.407|2018-05-22/ps_ratio|2.5902|2018-05-29/ps_ratio|2.4436|2018-04-04/pe_ratio|27.5646|2018-04-11/pe_ratio|31.8976|2018-04-18/pe_ratio|35.186|2018-04-25/pe_ratio|34.5283|2018-05-02/pe_ratio|11.551|2018-05-09/pe_ratio|11.6455|2018-05-16/pe_ratio|12.1852|2018-05-23/pe_ratio|12.2257|2018-05-30/pe_ratio|12.0165|2018-04-03/price_to_book_value|0.8144|2018-04-10/price_to_book_value|0.934|2018-04-17/price_to_book_value|1.0449|2018-04-24/price_to_book_value|1.0289|2018-05-01/price_to_book_value|0.9235|2018-05-08/price_to_book_value|0.9133|2018-05-15/price_to_book_value|0.9138|2018-05-22/price_to_book_value|0.9834|2018-05-29/price_to_book_value|0.9278|2018-04-30/peg_ratio|0.1092|2018-05-01/peg_ratio|0.1089|2018-05-02/peg_ratio|0.108|2018-05-03/peg_ratio|0.1075|2018-05-04/peg_ratio|0.1085|2018-05-07/peg_ratio|0.1087|2018-05-08/peg_ratio|0.1077|2018-05-09/peg_ratio|0.1089|2018-05-10/peg_ratio|0.1091|2018-05-11/peg_ratio|0.1107|2018-05-14/peg_ratio|0.1084|2018-05-15/peg_ratio|0.1077|2018-05-16/peg_ratio|0.1139|2018-05-17/peg_ratio|0.114|2018-05-18/peg_ratio|0.1139|2018-05-21/peg_ratio|0.1126|2018-05-22/peg_ratio|0.1159|2018-05-23/peg_ratio|0.1143|2018-05-24/peg_ratio|0.113|2018-05-25/peg_ratio|0.1121|2018-05-29/peg_ratio|0.1094|2018-05-30/peg_ratio|0.1123|2018-05-31/peg_ratio|0.1116|2018-04-30/debt_equity_ratio|0.5987|2018-04-13/percent_of_shares_outstanding|0.1815|2018-04-30/percent_of_shares_outstanding|0.2157|2018-05-15/percent_of_shares_outstanding|0.2919|2018-05-31/percent_of_shares_outstanding|0.3037|2018-04-30/eps|0|2018-04-04/price|17.177|2018-04-11/price|19.877|2018-04-18/price|21.9262|2018-04-25/price|21.5164|2018-05-02/price|20.6365|2018-05-09/price|20.8052|2018-05-16/price|21.7695|2018-05-23/price|21.8419|2018-05-30/price|21.4682|2018-04-04/total_return_price|15.4947|2018-04-11/total_return_price|17.9304|2018-04-18/total_return_price|19.7789|2018-04-25/total_return_price|19.4092|2018-05-02/total_return_price|18.6154|2018-05-09/total_return_price|18.7677|2018-05-16/total_return_price|19.6376|2018-05-23/total_return_price|19.7028|2018-05-30/total_return_price|19.3657|2018-04-04/enterprise_value|10334.3165|2018-04-11/enterprise_value|11311.1472|2018-04-18/enterprise_value|12052.4924|2018-04-25/enterprise_value|11904.223|2018-05-02/enterprise_value|11777.7962|2018-05-09/enterprise_value|11838.8739|2018-05-16/enterprise_value|12187.8895|2018-05-23/enterprise_value|12214.0657|2018-05-30/enterprise_value|12078.8221
adr_usa_0408|MFGP|201806|||||||||||||3.8552||48.1583||2.376|11.5375|0.9022|0.1089||||0.2099||||||||||20.6123|18.5937|11769.9077|20.0096|2018-07-03/ev_revenues|3.7689|2018-07-10/ev_revenues|3.8914|2018-07-17/ev_revenues|3.8237|2018-07-24/ev_revenues|3.828|2018-07-31/ev_revenues|3.7609|2018-08-07/ev_revenues|3.7003|2018-08-14/ev_revenues|3.7003|2018-08-21/ev_revenues|3.8042|2018-08-28/ev_revenues|3.8373|2018-07-03/ev_free_cash_flow|47.0796|2018-07-10/ev_free_cash_flow|48.6108|2018-07-17/ev_free_cash_flow|47.7641|2018-07-24/ev_free_cash_flow|47.8182|2018-07-31/ev_free_cash_flow|46.98|2018-08-07/ev_free_cash_flow|46.2232|2018-08-14/ev_free_cash_flow|46.2232|2018-08-21/ev_free_cash_flow|47.5206|2018-08-28/ev_free_cash_flow|47.9351|2018-07-03/ps_ratio|2.2914|2018-07-10/ps_ratio|2.4112|2018-07-17/ps_ratio|2.345|2018-07-24/ps_ratio|2.3492|2018-07-31/ps_ratio|2.283|2018-08-07/ps_ratio|2.2238|2018-08-14/ps_ratio|2.2238|2018-08-21/ps_ratio|2.3253|2018-08-28/ps_ratio|2.3577|2018-07-05/pe_ratio|11.2002|2018-07-12/pe_ratio|10.9033|2018-07-19/pe_ratio|11.1327|2018-07-26/pe_ratio|11.5105|2018-08-02/pe_ratio|10.6806|2018-08-09/pe_ratio|10.8763|2018-08-16/pe_ratio|10.8898|2018-08-23/pe_ratio|11.1664|2018-08-30/pe_ratio|11.5038|2018-07-03/price_to_book_value|0.8701|2018-07-10/price_to_book_value|0.9156|2018-07-17/price_to_book_value|0.8905|2018-07-24/price_to_book_value|0.8921|2018-07-31/price_to_book_value|0.8672|2018-08-07/price_to_book_value|0.8447|2018-08-14/price_to_book_value|0.8447|2018-08-21/price_to_book_value|0.8832|2018-08-28/price_to_book_value|0.8955|2018-07-02/peg_ratio|0.1115|2018-07-03/peg_ratio|0.1026|2018-07-05/peg_ratio|0.1047|2018-07-06/peg_ratio|0.1053|2018-07-09/peg_ratio|0.108|2018-07-10/peg_ratio|0.1079|2018-07-11/peg_ratio|0.0996|2018-07-12/peg_ratio|0.1019|2018-07-13/peg_ratio|0.1049|2018-07-16/peg_ratio|0.1033|2018-07-17/peg_ratio|0.105|2018-07-18/peg_ratio|0.1041|2018-07-19/peg_ratio|0.1041|2018-07-20/peg_ratio|0.1054|2018-07-23/peg_ratio|0.1034|2018-07-24/peg_ratio|0.1051|2018-07-25/peg_ratio|0.108|2018-07-26/peg_ratio|0.1076|2018-07-27/peg_ratio|0.107|2018-07-30/peg_ratio|0.1054|2018-07-31/peg_ratio|0.1022|2018-08-01/peg_ratio|0.1012|2018-08-02/peg_ratio|0.0998|2018-08-03/peg_ratio|0.1014|2018-08-06/peg_ratio|0.0981|2018-08-07/peg_ratio|0.0995|2018-08-08/peg_ratio|0.1005|2018-08-09/peg_ratio|0.1017|2018-08-10/peg_ratio|0.1015|2018-08-13/peg_ratio|0.1015|2018-08-14/peg_ratio|0.0995|2018-08-15/peg_ratio|0.1008|2018-08-16/peg_ratio|0.1018|2018-08-17/peg_ratio|0.1024|2018-08-20/peg_ratio|0.1038|2018-08-21/peg_ratio|0.1041|2018-08-22/peg_ratio|0.1043|2018-08-23/peg_ratio|0.1044|2018-08-24/peg_ratio|0.1055|2018-08-27/peg_ratio|0.1064|2018-08-28/peg_ratio|0.1055|2018-08-29/peg_ratio|0.1088|2018-08-30/peg_ratio|0.1075|2018-08-31/peg_ratio|0.1074|2018-07-13/percent_of_shares_outstanding|0.2448|2018-07-31/percent_of_shares_outstanding|0.1816|2018-08-15/percent_of_shares_outstanding|0.2116|2018-08-31/percent_of_shares_outstanding|0.3255|2018-07-05/price|20.0096|2018-07-12/price|19.4793|2018-07-19/price|19.8891|2018-07-26/price|20.5641|2018-08-02/price|19.0815|2018-08-09/price|19.4311|2018-08-16/price|19.4552|2018-08-23/price|19.9494|2018-08-30/price|20.5521|2018-07-05/total_return_price|18.05|2018-07-12/total_return_price|17.5716|2018-07-19/total_return_price|17.9413|2018-07-26/total_return_price|18.5502|2018-08-02/total_return_price|17.8397|2018-08-09/total_return_price|18.1665|2018-08-16/total_return_price|18.1891|2018-08-23/total_return_price|18.6511|2018-08-30/total_return_price|19.2146|2018-07-05/enterprise_value|11552.2627|2018-07-12/enterprise_value|11360.269|2018-07-19/enterprise_value|11508.6278|2018-07-26/enterprise_value|11752.9834|2018-08-02/enterprise_value|11218.2925|2018-08-09/enterprise_value|11344.8708|2018-08-16/enterprise_value|11353.6004|2018-08-23/enterprise_value|11532.5559|2018-08-30/enterprise_value|11740.9828
adr_usa_0408|MFGP|201809|||||||||||||3.9531||49.3814||2.5042|12.3067|0.9385|0.1166||||0.3033||||||||||21.9865|20.5557|12159.2825|22.5651|2018-10-02/ev_revenues|4.082|2018-10-09/ev_revenues|3.9874|2018-10-16/ev_revenues|4.0679|2018-10-23/ev_revenues|3.8798|2018-10-30/ev_revenues|3.5772|2018-11-06/ev_revenues|3.6987|2018-11-13/ev_revenues|3.7801|2018-11-20/ev_revenues|4.0027|2018-11-27/ev_revenues|4.1462|2018-10-02/ev_free_cash_flow|50.9914|2018-10-09/ev_free_cash_flow|49.8097|2018-10-16/ev_free_cash_flow|50.8152|2018-10-23/ev_free_cash_flow|48.4659|2018-10-30/ev_free_cash_flow|44.6855|2018-11-06/ev_free_cash_flow|46.2028|2018-11-13/ev_free_cash_flow|47.2206|2018-11-20/ev_free_cash_flow|50.0003|2018-11-27/ev_free_cash_flow|51.7928|2018-10-02/ps_ratio|2.6353|2018-10-09/ps_ratio|2.5451|2018-10-16/ps_ratio|2.6297|2018-10-23/ps_ratio|2.4493|2018-10-30/ps_ratio|2.1505|2018-11-06/ps_ratio|2.2731|2018-11-13/ps_ratio|2.3605|2018-11-20/ps_ratio|2.5888|2018-11-27/ps_ratio|2.7382|2018-10-04/pe_ratio|12.6305|2018-10-11/pe_ratio|11.8411|2018-10-18/pe_ratio|12.0368|2018-10-25/pe_ratio|10.7144|2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-02/price_to_book_value|0.9863|2018-10-09/price_to_book_value|0.9512|2018-10-16/price_to_book_value|0.9811|2018-10-23/price_to_book_value|0.9113|2018-10-30/price_to_book_value|0.799|2018-11-06/price_to_book_value|0.8441|2018-11-13/price_to_book_value|0.8743|2018-11-20/price_to_book_value|0.9569|2018-11-27/price_to_book_value|1.0101|2018-10-01/peg_ratio|0.1186|2018-10-02/peg_ratio|0.1179|2018-10-03/peg_ratio|0.1186|2018-10-04/peg_ratio|0.1181|2018-10-05/peg_ratio|0.1131|2018-10-08/peg_ratio|0.1132|2018-10-09/peg_ratio|0.1139|2018-10-10/peg_ratio|0.1111|2018-10-11/peg_ratio|0.1107|2018-10-12/peg_ratio|0.113|2018-10-15/peg_ratio|0.1137|2018-10-16/peg_ratio|0.1177|2018-10-17/peg_ratio|0.1178|2018-10-18/peg_ratio|0.1125|2018-10-19/peg_ratio|0.1092|2018-10-22/peg_ratio|0.1099|2018-10-23/peg_ratio|0.1096|2018-10-24/peg_ratio|0.0995|2018-10-25/peg_ratio|0.1002|2018-10-26/peg_ratio|0.0964|2018-10-29/peg_ratio|0.0942|2018-10-30/peg_ratio|0.0962|2018-10-31/peg_ratio|0.0968|2018-11-01/peg_ratio|0.1009|2018-11-02/peg_ratio|0.1004|2018-11-05/peg_ratio|0.1031|2018-11-06/peg_ratio|0.1017|2018-11-07/peg_ratio|0.1039|2018-11-08/peg_ratio|0.1057|2018-11-09/peg_ratio|0.1047|2018-11-12/peg_ratio|0.1015|2018-11-13/peg_ratio|0.1056|2018-11-14/peg_ratio|0.1131|2018-11-15/peg_ratio|0.1149|2018-11-16/peg_ratio|0.1181|2018-11-19/peg_ratio|0.1175|2018-11-20/peg_ratio|0.1159|2018-11-21/peg_ratio|0.1185|2018-11-23/peg_ratio|0.1239|2018-11-26/peg_ratio|0.124|2018-11-27/peg_ratio|0.1226|2018-11-28/peg_ratio|0.1261|2018-11-29/peg_ratio|0.126|2018-11-30/peg_ratio|0.1231|2018-10-15/percent_of_shares_outstanding|0.489|2018-10-31/percent_of_shares_outstanding|0.3048|2018-11-15/percent_of_shares_outstanding|0.4085|2018-11-30/percent_of_shares_outstanding|0.4907|2018-10-04/price|22.5651|2018-10-11/price|21.1548|2018-10-18/price|21.5043|2018-10-25/price|19.1418|2018-11-01/price|19.2743|2018-11-08/price|20.2025|2018-11-15/price|21.9624|2018-11-23/price|23.6741|2018-11-30/price|23.5174|2018-10-04/total_return_price|21.0966|2018-10-11/total_return_price|19.7781|2018-10-18/total_return_price|20.1049|2018-10-25/total_return_price|17.8961|2018-11-01/total_return_price|18.02|2018-11-08/total_return_price|18.8878|2018-11-15/total_return_price|20.5331|2018-11-23/total_return_price|22.1334|2018-11-30/total_return_price|21.9869|2018-10-04/enterprise_value|12355.5422|2018-10-11/enterprise_value|11839.0875|2018-10-18/enterprise_value|11954.0265|2018-10-25/enterprise_value|11088.6821|2018-11-01/enterprise_value|11135.6687|2018-11-08/enterprise_value|11453.0786|2018-11-15/enterprise_value|12057.1258|2018-11-23/enterprise_value|12641.0303|2018-11-30/enterprise_value|12569.3998
adr_usa_0408|MFGP|201812|||||||||||||3.8355||47.912||2.4521||0.8949|0.1086||||0.5121||||||||||20.6003|19.2597|11461.5213|21.1186|2019-01-02/ev_revenues|3.8212|2019-01-09/ev_revenues|4.0664|2019-01-16/ev_revenues|4.0843|2019-01-23/ev_revenues|4.0926|2019-01-30/ev_revenues|4.1145|2019-02-06/ev_revenues|4.1501|2019-02-13/ev_revenues|4.0761|2019-02-20/ev_revenues|4.7643|2019-02-27/ev_revenues|4.8747|2019-01-02/ev_free_cash_flow|47.7334|2019-01-09/ev_free_cash_flow|50.7958|2019-01-16/ev_free_cash_flow|51.0205|2019-01-23/ev_free_cash_flow|51.1235|2019-01-30/ev_free_cash_flow|51.3974|2019-02-06/ev_free_cash_flow|51.8421|2019-02-13/ev_free_cash_flow|50.9171|2019-02-20/ev_free_cash_flow|59.5141|2019-02-27/ev_free_cash_flow|60.8933|2019-01-02/ps_ratio|2.4465|2019-01-09/ps_ratio|2.7044|2019-01-16/ps_ratio|2.7255|2019-01-23/ps_ratio|2.7368|2019-01-30/ps_ratio|2.7621|2019-02-06/ps_ratio|2.8016|2019-02-13/ps_ratio|2.7283|2019-02-20/ps_ratio|3.4428|2019-02-27/ps_ratio|3.5626|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-02/price_to_book_value|0.8896|2019-01-09/price_to_book_value|0.9805|2019-01-16/price_to_book_value|0.9872|2019-01-23/price_to_book_value|0.9903|2019-01-30/price_to_book_value|0.9984|2019-02-06/price_to_book_value|1.0116|2019-02-13/price_to_book_value|0.9841|2019-02-20/price_to_book_value|1.2395|2019-02-27/price_to_book_value|1.2805|2019-01-02/peg_ratio|0.1095|2019-01-03/peg_ratio|0.107|2019-01-04/peg_ratio|0.1105|2019-01-07/peg_ratio|0.1135|2019-01-08/peg_ratio|0.1168|2019-01-09/peg_ratio|0.121|2019-01-10/peg_ratio|0.1212|2019-01-11/peg_ratio|0.1216|2019-01-14/peg_ratio|0.1193|2019-01-15/peg_ratio|0.1213|2019-01-16/peg_ratio|0.122|2019-01-17/peg_ratio|0.1222|2019-01-18/peg_ratio|0.1223|2019-01-22/peg_ratio|0.1207|2019-01-23/peg_ratio|0.1225|2019-01-24/peg_ratio|0.124|2019-01-25/peg_ratio|0.1241|2019-01-28/peg_ratio|0.1218|2019-01-29/peg_ratio|0.1224|2019-01-30/peg_ratio|0.1236|2019-01-31/peg_ratio|0.1205|2019-02-01/peg_ratio|0.1219|2019-02-04/peg_ratio|0.1241|2019-02-05/peg_ratio|0.1252|2019-02-06/peg_ratio|0.1254|2019-02-07/peg_ratio|0.1258|2019-02-08/peg_ratio|0.1248|2019-02-11/peg_ratio|0.1246|2019-02-12/peg_ratio|0.1239|2019-02-13/peg_ratio|0.1221|2019-02-14/peg_ratio|0.139|2019-02-15/peg_ratio|0.1381|2019-02-19/peg_ratio|0.1506|2019-02-20/peg_ratio|0.1541|2019-02-21/peg_ratio|0.153|2019-02-22/peg_ratio|0.1535|2019-02-25/peg_ratio|0.1536|2019-02-26/peg_ratio|0.1571|2019-02-27/peg_ratio|0.1594|2019-02-28/peg_ratio|0.1563|2019-02-28/dividend_yield|4.6567|2019-01-15/percent_of_shares_outstanding|0.5117|2019-01-31/percent_of_shares_outstanding|0.3638|2019-02-15/percent_of_shares_outstanding|0.2523|2019-02-28/percent_of_shares_outstanding|0.3694|2019-01-04/price|21.1186|2019-01-11/price|23.2401|2019-01-18/price|23.3727|2019-01-25/price|23.7102|2019-02-01/price|23.2883|2019-02-08/price|23.8428|2019-02-15/price|26.3983|2019-02-22/price|29.3274|2019-01-04/total_return_price|19.7443|2019-01-11/total_return_price|21.7277|2019-01-18/total_return_price|21.8517|2019-01-25/total_return_price|22.1672|2019-02-01/total_return_price|21.7728|2019-02-08/total_return_price|22.2912|2019-02-15/total_return_price|24.6803|2019-02-22/total_return_price|27.4188|2019-01-04/enterprise_value|11615.1242|2019-01-11/enterprise_value|12338.1498|2019-01-18/enterprise_value|12376.0109|2019-01-25/enterprise_value|12484.0774|2019-02-01/enterprise_value|12330.1084|2019-02-08/enterprise_value|12512.6549|2019-02-15/enterprise_value|13378.6324|2019-02-22/enterprise_value|14367.6656
adr_usa_0408|MFGP||||||||||||||5.0111||62.5973||3.7261||1.3311|0.1627||4.4743||0.2979||||||||||31.0873|29.7586|14892.6412|30.4846|2019-04-30/total_current_assets|3629.3|2019-04-30/cash_on_hand|2666.2|2019-04-30/inventories_net|0.1|2019-04-30/net_ppe|136.3|2019-04-30/goodwill_and_intangible|13192.1|2019-04-30/liabilities|10159.8|2019-04-30/total_current_liabilities|3928.1|2019-04-30/total_long_term_liab|6231.7|2019-04-30/book_value_of_equity|6904.6|2019-04-30/retained_earnings|2409|2019-04-03/ev_revenues|5.0928|2019-04-10/ev_revenues|4.8473|2019-04-17/ev_revenues|4.7673|2019-04-24/ev_revenues|4.8798|2019-05-01/ev_revenues|2.9336|2019-05-08/ev_revenues|2.9057|2019-05-15/ev_revenues|2.8968|2019-05-22/ev_revenues|3.065|2019-05-29/ev_revenues|2.9406|2019-04-30/ev_earnings|5.2535|2019-04-03/ev_free_cash_flow|63.6175|2019-04-10/ev_free_cash_flow|60.551|2019-04-17/ev_free_cash_flow|59.5514|2019-04-24/ev_free_cash_flow|60.9576|2019-05-01/ev_free_cash_flow|15.9764|2019-05-08/ev_free_cash_flow|15.8246|2019-05-15/ev_free_cash_flow|15.7758|2019-05-22/ev_free_cash_flow|16.692|2019-05-29/ev_free_cash_flow|16.0144|2019-04-30/ev_assets|0.621|2019-04-03/ps_ratio|3.812|2019-04-10/ps_ratio|3.557|2019-04-17/ps_ratio|3.4738|2019-04-24/ps_ratio|3.5908|2019-05-01/ps_ratio|3.0427|2019-05-08/ps_ratio|3.0067|2019-05-15/ps_ratio|2.9951|2019-05-22/ps_ratio|3.2122|2019-05-29/ps_ratio|3.0516|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio|5.0953|2019-05-13/pe_ratio|4.8864|2019-05-20/pe_ratio|5.2302|2019-05-28/pe_ratio|5.3629|2019-04-03/price_to_book_value|1.3614|2019-04-10/price_to_book_value|1.2703|2019-04-17/price_to_book_value|1.2406|2019-04-24/price_to_book_value|1.2824|2019-05-01/price_to_book_value|1.1778|2019-05-08/price_to_book_value|1.1639|2019-05-15/price_to_book_value|1.1594|2019-05-22/price_to_book_value|1.2434|2019-05-29/price_to_book_value|1.1813|2019-04-01/peg_ratio|0.1647|2019-04-02/peg_ratio|0.1687|2019-04-03/peg_ratio|0.1706|2019-04-04/peg_ratio|0.1579|2019-04-05/peg_ratio|0.1595|2019-04-08/peg_ratio|0.1618|2019-04-09/peg_ratio|0.1584|2019-04-10/peg_ratio|0.1592|2019-04-11/peg_ratio|0.1591|2019-04-12/peg_ratio|0.1593|2019-04-15/peg_ratio|0.1595|2019-04-16/peg_ratio|0.1584|2019-04-17/peg_ratio|0.1555|2019-04-18/peg_ratio|0.1562|2019-04-22/peg_ratio|0.1571|2019-04-23/peg_ratio|0.1572|2019-04-24/peg_ratio|0.1607|2019-04-25/peg_ratio|0.1567|2019-04-26/peg_ratio|0.1551|2019-04-29/peg_ratio|0.1583|2019-04-30/peg_ratio|0.0119|2019-05-01/peg_ratio|0.0112|2019-05-02/peg_ratio|0.0109|2019-05-03/peg_ratio|0.0112|2019-05-06/peg_ratio|0.0111|2019-05-07/peg_ratio|0.0108|2019-05-08/peg_ratio|0.0111|2019-05-09/peg_ratio|0.0111|2019-05-10/peg_ratio|0.0111|2019-05-13/peg_ratio|0.0106|2019-05-14/peg_ratio|0.0109|2019-05-15/peg_ratio|0.011|2019-05-16/peg_ratio|0.0113|2019-05-17/peg_ratio|0.0113|2019-05-20/peg_ratio|0.0114|2019-05-21/peg_ratio|0.0117|2019-05-22/peg_ratio|0.0118|2019-05-23/peg_ratio|0.0116|2019-05-24/peg_ratio|0.0118|2019-05-28/peg_ratio|0.0117|2019-05-29/peg_ratio|0.0112|2019-05-30/peg_ratio|0.0113|2019-05-31/peg_ratio|0.0113|2019-04-30/debt_equity_ratio|0.6733|2019-04-01/dividend_yield|4.4178|2019-04-02/dividend_yield|4.3137|2019-04-03/dividend_yield|4.2659|2019-04-04/dividend_yield|4.6083|2019-04-05/dividend_yield|4.5628|2019-04-08/dividend_yield|4.4987|2019-04-09/dividend_yield|4.5955|2019-04-10/dividend_yield|4.5718|2019-04-11/dividend_yield|4.5736|2019-04-12/dividend_yield|4.57|2019-04-15/dividend_yield|4.5628|2019-04-16/dividend_yield|4.5955|2019-04-17/dividend_yield|4.6812|2019-04-18/dividend_yield|4.6586|2019-04-22/dividend_yield|4.6342|2019-04-23/dividend_yield|4.6305|2019-04-24/dividend_yield|4.5287|2019-04-25/dividend_yield|4.6436|2019-04-26/dividend_yield|4.6927|2019-04-29/dividend_yield|4.5973|2019-04-30/dividend_yield|5.5438|2019-05-01/dividend_yield|5.8714|2019-05-02/dividend_yield|6.0136|2019-05-03/dividend_yield|5.8938|2019-05-06/dividend_yield|5.9391|2019-05-07/dividend_yield|6.074|2019-05-08/dividend_yield|5.9416|2019-05-09/dividend_yield|5.9518|2019-05-10/dividend_yield|5.9416|2019-05-13/dividend_yield|6.193|2019-05-14/dividend_yield|6.0266|2019-05-15/dividend_yield|5.9646|2019-05-16/dividend_yield|5.798|2019-05-17/dividend_yield|5.8077|2019-05-20/dividend_yield|5.7859|2019-05-21/dividend_yield|5.645|2019-05-22/dividend_yield|5.5615|2019-05-23/dividend_yield|5.6565|2019-05-24/dividend_yield|5.5906|2019-05-28/dividend_yield|5.6428|2019-05-29/dividend_yield|5.8541|2019-05-30/dividend_yield|5.8125|2019-05-31/dividend_yield|5.8028|2019-04-30/shareholder_yield_ttm|-2.4341|2019-04-15/percent_of_shares_outstanding|0.3058|2019-04-30/percent_of_shares_outstanding|0.4337|2019-05-15/percent_of_shares_outstanding|0.2539|2019-05-31/percent_of_shares_outstanding|0.2985|2019-04-30/eps|0|2019-04-05/price|30.4846|2019-04-12/price|30.4364|2019-04-22/price|30.0145|2019-04-29/price|30.2555|2019-05-06/price|23.42|2019-05-13/price|22.46|2019-05-20/price|24.04|2019-05-28/price|24.65|2019-04-05/total_return_price|29.1816|2019-04-12/total_return_price|29.1355|2019-04-22/total_return_price|28.7316|2019-04-29/total_return_price|28.9624|2019-05-06/total_return_price|22.419|2019-05-13/total_return_price|21.5|2019-05-20/total_return_price|23.0125|2019-05-28/total_return_price|23.5964|2019-04-05/enterprise_value|14687.5381|2019-04-12/enterprise_value|14671.1226|2019-04-22/enterprise_value|14527.4874|2019-04-29/enterprise_value|14609.5647|2019-05-06/enterprise_value|10023.5778|2019-05-13/enterprise_value|9694.0306|2019-05-20/enterprise_value|10236.4103|2019-05-28/enterprise_value|10445.8101
adr_usa_0408|MFGP|201906|||||||||||||3.1389||17.0943||3.3072|5.7262|1.2803|0.0124||5.311||0.3744||||||||||26.32|25.1951|11019.7665|26.93|2019-07-03/ev_revenues|3.2815|2019-07-10/ev_revenues|2.7717|2019-07-17/ev_revenues|2.6572|2019-07-24/ev_revenues|2.6822|2019-07-31/ev_revenues|2.6467|2019-08-07/ev_revenues|2.5655|2019-08-14/ev_revenues|2.4303|2019-08-21/ev_revenues|2.4997|2019-08-28/ev_revenues|2.4334|2019-07-03/ev_free_cash_flow|17.8709|2019-07-10/ev_free_cash_flow|15.0947|2019-07-17/ev_free_cash_flow|14.471|2019-07-24/ev_free_cash_flow|14.6074|2019-07-31/ev_free_cash_flow|14.4138|2019-08-07/ev_free_cash_flow|13.9715|2019-08-14/ev_free_cash_flow|13.2356|2019-08-21/ev_free_cash_flow|13.6136|2019-08-28/ev_free_cash_flow|13.2522|2019-07-03/ps_ratio|3.4909|2019-07-10/ps_ratio|2.8333|2019-07-17/ps_ratio|2.6843|2019-07-24/ps_ratio|2.7229|2019-07-31/ps_ratio|2.6792|2019-08-07/ps_ratio|2.5803|2019-08-14/ps_ratio|2.4108|2019-08-21/ps_ratio|2.5084|2019-08-28/ps_ratio|2.4262|2019-07-02/pe_ratio|5.8589|2019-07-09/pe_ratio|5.3303|2019-07-16/pe_ratio|4.4926|2019-07-23/pe_ratio|4.5209|2019-07-30/pe_ratio|4.5884|2019-08-06/pe_ratio|4.423|2019-08-13/pe_ratio|4.2076|2019-08-20/pe_ratio|4.1315|2019-08-27/pe_ratio|4.1467|2019-07-03/price_to_book_value|1.3515|2019-07-10/price_to_book_value|1.0969|2019-07-17/price_to_book_value|1.0397|2019-07-24/price_to_book_value|1.0523|2019-07-31/price_to_book_value|1.0345|2019-08-07/price_to_book_value|0.9939|2019-08-14/price_to_book_value|0.9265|2019-08-21/price_to_book_value|0.9611|2019-08-28/price_to_book_value|0.928|2019-07-01/peg_ratio|0.0126|2019-07-02/peg_ratio|0.0127|2019-07-03/peg_ratio|0.0129|2019-07-05/peg_ratio|0.0125|2019-07-08/peg_ratio|0.0124|2019-07-09/peg_ratio|0.0116|2019-07-10/peg_ratio|0.0104|2019-07-11/peg_ratio|0.0102|2019-07-12/peg_ratio|0.0104|2019-07-15/peg_ratio|0.0098|2019-07-16/peg_ratio|0.0098|2019-07-17/peg_ratio|0.0099|2019-07-18/peg_ratio|0.0098|2019-07-19/peg_ratio|0.0097|2019-07-22/peg_ratio|0.0099|2019-07-23/peg_ratio|0.0098|2019-07-24/peg_ratio|0.01|2019-07-25/peg_ratio|0.0098|2019-07-26/peg_ratio|0.0101|2019-07-29/peg_ratio|0.0099|2019-07-30/peg_ratio|0.01|2019-07-31/peg_ratio|0.0099|2019-08-01/peg_ratio|0.0099|2019-08-02/peg_ratio|0.0099|2019-08-05/peg_ratio|0.0093|2019-08-06/peg_ratio|0.0096|2019-08-07/peg_ratio|0.0095|2019-08-08/peg_ratio|0.0097|2019-08-09/peg_ratio|0.0095|2019-08-12/peg_ratio|0.0093|2019-08-13/peg_ratio|0.0091|2019-08-14/peg_ratio|0.0089|2019-08-15/peg_ratio|0.0089|2019-08-16/peg_ratio|0.0092|2019-08-19/peg_ratio|0.0091|2019-08-20/peg_ratio|0.009|2019-08-21/peg_ratio|0.0092|2019-08-22/peg_ratio|0.0092|2019-08-23/peg_ratio|0.009|2019-08-26/peg_ratio|0.009|2019-08-27/peg_ratio|0.009|2019-08-28/peg_ratio|0.0089|2019-08-29/peg_ratio|0.0061|2019-08-30/peg_ratio|0.0065|2019-07-01/dividend_yield|5.2056|2019-07-02/dividend_yield|5.165|2019-07-03/dividend_yield|5.1175|2019-07-05/dividend_yield|5.2707|2019-07-08/dividend_yield|5.3069|2019-07-09/dividend_yield|5.6773|2019-07-10/dividend_yield|6.3053|2019-07-11/dividend_yield|6.4276|2019-07-12/dividend_yield|6.3225|2019-07-15/dividend_yield|6.7293|2019-07-16/dividend_yield|6.7358|2019-07-17/dividend_yield|6.6552|2019-07-18/dividend_yield|6.6776|2019-07-19/dividend_yield|6.805|2019-07-22/dividend_yield|6.6744|2019-07-23/dividend_yield|6.6936|2019-07-24/dividend_yield|6.561|2019-07-25/dividend_yield|6.6776|2019-07-26/dividend_yield|6.5425|2019-07-29/dividend_yield|6.6235|2019-07-30/dividend_yield|6.5953|2019-07-31/dividend_yield|6.668|2019-08-01/dividend_yield|6.633|2019-08-02/dividend_yield|6.6552|2019-08-05/dividend_yield|7.0356|2019-08-06/dividend_yield|6.8418|2019-08-07/dividend_yield|6.9235|2019-08-08/dividend_yield|6.7917|2019-08-09/dividend_yield|6.9512|2019-08-12/dividend_yield|7.0463|2019-08-13/dividend_yield|7.192|2019-08-14/dividend_yield|7.4104|2019-08-15/dividend_yield|7.3712|2019-08-16/dividend_yield|7.1846|2019-08-19/dividend_yield|7.2407|2019-08-20/dividend_yield|7.3246|2019-08-21/dividend_yield|7.1221|2019-08-22/dividend_yield|7.155|2019-08-23/dividend_yield|7.3207|2019-08-26/dividend_yield|7.3207|2019-08-27/dividend_yield|7.2977|2019-08-28/dividend_yield|7.3634|2019-08-29/dividend_yield|10.716|2019-08-30/dividend_yield|10.0793|2019-07-15/percent_of_shares_outstanding|0.3984|2019-07-31/percent_of_shares_outstanding|0.4395|2019-08-15/percent_of_shares_outstanding|0.4925|2019-08-30/percent_of_shares_outstanding|0.4665|2019-07-02/price|26.93|2019-07-09/price|24.5|2019-07-16/price|20.65|2019-07-23/price|20.78|2019-07-30/price|21.09|2019-08-06/price|20.33|2019-08-13/price|19.34|2019-08-20/price|18.99|2019-08-27/price|19.06|2019-07-02/total_return_price|25.779|2019-07-09/total_return_price|23.4528|2019-07-16/total_return_price|19.7674|2019-07-23/total_return_price|19.8918|2019-07-30/total_return_price|20.1886|2019-08-06/total_return_price|19.4611|2019-08-13/total_return_price|18.5134|2019-08-20/total_return_price|18.1783|2019-08-27/total_return_price|18.2454|2019-07-02/enterprise_value|11230.0385|2019-07-09/enterprise_value|10395.732|2019-07-16/enterprise_value|9073.8884|2019-07-23/enterprise_value|9108.5581|2019-07-30/enterprise_value|9208.3521|2019-08-06/enterprise_value|8932.4748|2019-08-13/enterprise_value|8578.8684|2019-08-20/enterprise_value|8440.4348|2019-08-27/enterprise_value|8452.8706
adr_usa_0408|MFGP||||||||||||||1.907||10.3857||1.7634|3.0067|0.6651|0.0067||9.0786||0.6442||||||||||13.82|13.82|6610.5781|13.41|2019-10-31/total_current_assets|1448.1|2019-10-31/cash_on_hand|355.7|2019-10-31/inventories_net|0.1|2019-10-31/net_ppe|140.5|2019-10-31/goodwill_and_intangible|12613.6|2019-10-31/liabilities|8018.5|2019-10-31/total_current_liabilities|1802|2019-10-31/total_long_term_liab|6216.5|2019-10-31/book_value_of_equity|6275|2019-10-31/retained_earnings|2250.7|2019-10-02/ev_revenues|1.8367|2019-10-09/ev_revenues|1.8329|2019-10-16/ev_revenues|1.9769|2019-10-23/ev_revenues|1.8348|2019-10-30/ev_revenues|1.9131|2019-11-06/ev_revenues|2.6852|2019-11-13/ev_revenues|2.6801|2019-11-20/ev_revenues|2.7303|2019-11-27/ev_revenues|2.8093|2019-10-31/ev_earnings|6.1449|2019-10-02/ev_free_cash_flow|10.0028|2019-10-09/ev_free_cash_flow|9.9818|2019-10-16/ev_free_cash_flow|10.7661|2019-10-23/ev_free_cash_flow|9.9923|2019-10-30/ev_free_cash_flow|10.4187|2019-11-06/ev_free_cash_flow|15.6044|2019-11-13/ev_free_cash_flow|15.5746|2019-11-20/ev_free_cash_flow|15.8665|2019-11-27/ev_free_cash_flow|16.3252|2019-10-31/ev_assets|0.6314|2019-10-02/ps_ratio|1.6761|2019-10-09/ps_ratio|1.671|2019-10-16/ps_ratio|1.8623|2019-10-23/ps_ratio|1.6735|2019-10-30/ps_ratio|1.7776|2019-11-06/ps_ratio|1.5711|2019-11-13/ps_ratio|1.5653|2019-11-20/ps_ratio|1.6219|2019-11-27/ps_ratio|1.7107|2019-10-01/pe_ratio|2.9175|2019-10-08/pe_ratio|2.8327|2019-10-15/pe_ratio|3.0176|2019-10-22/pe_ratio|2.8305|2019-10-29/pe_ratio|3.0024|2019-11-05/pe_ratio|3.6045|2019-11-12/pe_ratio|3.7721|2019-11-19/pe_ratio|3.5992|2019-11-26/pe_ratio|3.8732|2019-10-02/price_to_book_value|0.63|2019-10-09/price_to_book_value|0.6281|2019-10-16/price_to_book_value|0.7|2019-10-23/price_to_book_value|0.629|2019-10-30/price_to_book_value|0.6681|2019-11-06/price_to_book_value|0.745|2019-11-13/price_to_book_value|0.7423|2019-11-20/price_to_book_value|0.7691|2019-11-27/price_to_book_value|0.8112|2019-10-01/peg_ratio|0.0063|2019-10-02/peg_ratio|0.0062|2019-10-03/peg_ratio|0.0061|2019-10-04/peg_ratio|0.0062|2019-10-07/peg_ratio|0.0061|2019-10-08/peg_ratio|0.0062|2019-10-09/peg_ratio|0.0062|2019-10-10/peg_ratio|0.0063|2019-10-11/peg_ratio|0.0065|2019-10-14/peg_ratio|0.0063|2019-10-15/peg_ratio|0.0066|2019-10-16/peg_ratio|0.0069|2019-10-17/peg_ratio|0.0069|2019-10-18/peg_ratio|0.0072|2019-10-21/peg_ratio|0.0062|2019-10-22/peg_ratio|0.0062|2019-10-23/peg_ratio|0.0062|2019-10-24/peg_ratio|0.0064|2019-10-25/peg_ratio|0.0064|2019-10-28/peg_ratio|0.0065|2019-10-29/peg_ratio|0.0065|2019-10-30/peg_ratio|0.0065|2019-10-31/peg_ratio|0.0078|2019-11-01/peg_ratio|0.0076|2019-11-04/peg_ratio|0.0077|2019-11-05/peg_ratio|0.0077|2019-11-06/peg_ratio|0.0078|2019-11-07/peg_ratio|0.0079|2019-11-08/peg_ratio|0.008|2019-11-11/peg_ratio|0.008|2019-11-12/peg_ratio|0.0081|2019-11-13/peg_ratio|0.0078|2019-11-14/peg_ratio|0.0078|2019-11-15/peg_ratio|0.0078|2019-11-18/peg_ratio|0.0077|2019-11-19/peg_ratio|0.0077|2019-11-20/peg_ratio|0.008|2019-11-21/peg_ratio|0.008|2019-11-22/peg_ratio|0.0081|2019-11-25/peg_ratio|0.0082|2019-11-26/peg_ratio|0.0083|2019-11-27/peg_ratio|0.0085|2019-11-29/peg_ratio|0.0084|2019-10-31/debt_equity_ratio|0.7443|2019-10-01/dividend_yield|9.5796|2019-10-02/dividend_yield|9.8438|2019-10-03/dividend_yield|9.9045|2019-10-04/dividend_yield|9.7393|2019-10-07/dividend_yield|9.997|2019-10-08/dividend_yield|9.8665|2019-10-09/dividend_yield|9.8741|2019-10-10/dividend_yield|9.7172|2019-10-11/dividend_yield|9.3974|2019-10-14/dividend_yield|9.5867|2019-10-15/dividend_yield|9.2618|2019-10-16/dividend_yield|8.8594|2019-10-17/dividend_yield|8.829|2019-10-18/dividend_yield|8.4681|2019-10-21/dividend_yield|9.8589|2019-10-22/dividend_yield|9.8741|2019-10-23/dividend_yield|9.8589|2019-10-24/dividend_yield|9.5086|2019-10-25/dividend_yield|9.4388|2019-10-28/dividend_yield|9.2752|2019-10-29/dividend_yield|9.3088|2019-10-30/dividend_yield|9.2819|2019-10-31/dividend_yield|9.3631|2019-11-01/dividend_yield|9.6082|2019-11-04/dividend_yield|9.5016|2019-11-05/dividend_yield|9.4806|2019-11-06/dividend_yield|9.4318|2019-11-07/dividend_yield|9.3563|2019-11-08/dividend_yield|9.2153|2019-11-11/dividend_yield|9.1562|2019-11-12/dividend_yield|9.0594|2019-11-13/dividend_yield|9.4666|2019-11-14/dividend_yield|9.4318|2019-11-15/dividend_yield|9.3631|2019-11-18/dividend_yield|9.4806|2019-11-19/dividend_yield|9.4946|2019-11-20/dividend_yield|9.1367|2019-11-21/dividend_yield|9.189|2019-11-22/dividend_yield|9.1172|2019-11-25/dividend_yield|9.0085|2019-11-26/dividend_yield|8.8229|2019-11-27/dividend_yield|8.6623|2019-11-29/dividend_yield|8.7568|2019-10-31/shareholder_yield_ttm|60.35|2019-10-15/percent_of_shares_outstanding|0.609|2019-10-31/percent_of_shares_outstanding|0.7154|2019-11-15/percent_of_shares_outstanding|0.6003|2019-11-29/percent_of_shares_outstanding|0.5461|2019-10-01/price|13.41|2019-10-08/price|13.02|2019-10-15/price|13.87|2019-10-22/price|13.01|2019-10-29/price|13.8|2019-11-05/price|13.55|2019-11-12/price|14.18|2019-11-19/price|13.53|2019-11-26/price|14.56|2019-10-01/total_return_price|13.41|2019-10-08/total_return_price|13.02|2019-10-15/total_return_price|13.87|2019-10-22/total_return_price|13.01|2019-10-29/total_return_price|13.8|2019-11-05/total_return_price|13.55|2019-11-12/total_return_price|14.18|2019-11-19/total_return_price|13.53|2019-11-26/total_return_price|14.56|2019-10-01/enterprise_value|6453.7971|2019-10-08/enterprise_value|6323.803|2019-10-15/enterprise_value|6607.1234|2019-10-22/enterprise_value|6320.4698|2019-10-29/enterprise_value|6583.7912|2019-11-05/enterprise_value|8967.2101|2019-11-12/enterprise_value|9183.4517|2019-11-19/enterprise_value|8960.3453|2019-11-26/enterprise_value|9313.8831
adr_usa_0408|MFGP|201912|||||||||||||2.7109||15.7533||1.6472|3.7322|0.7587|0.008||9.1562||0.5383||||||||||14.03|14.03|8993.8445|14.4|2020-01-02/ev_revenues|2.7597|2020-01-09/ev_revenues|2.7169|2020-01-16/ev_revenues|2.7338|2020-01-23/ev_revenues|2.697|2020-01-30/ev_revenues|2.6263|2020-02-06/ev_revenues|2.2719|2020-02-13/ev_revenues|2.3227|2020-02-20/ev_revenues|2.3057|2020-02-27/ev_revenues|2.2131|2020-01-02/ev_free_cash_flow|16.0371|2020-01-09/ev_free_cash_flow|15.7883|2020-01-16/ev_free_cash_flow|15.8866|2020-01-23/ev_free_cash_flow|15.6725|2020-01-30/ev_free_cash_flow|15.2617|2020-02-06/ev_free_cash_flow|13.2022|2020-02-13/ev_free_cash_flow|13.4973|2020-02-20/ev_free_cash_flow|13.399|2020-02-27/ev_free_cash_flow|12.8608|2020-01-02/ps_ratio|1.7038|2020-01-09/ps_ratio|1.6542|2020-01-16/ps_ratio|1.6738|2020-01-23/ps_ratio|1.6311|2020-01-30/ps_ratio|1.5492|2020-02-06/ps_ratio|1.1385|2020-02-13/ps_ratio|1.1974|2020-02-20/ps_ratio|1.1778|2020-02-27/ps_ratio|1.0705|2020-01-07/pe_ratio|3.8306|2020-01-14/pe_ratio|3.8492|2020-01-21/pe_ratio|3.8013|2020-01-28/pe_ratio|3.7907|2020-02-04/pe_ratio|2.6655|2020-02-11/pe_ratio|2.6708|2020-02-18/pe_ratio|2.7213|2020-02-25/pe_ratio|2.5617|2020-01-02/price_to_book_value|0.7847|2020-01-09/price_to_book_value|0.7619|2020-01-16/price_to_book_value|0.7709|2020-01-23/price_to_book_value|0.7513|2020-01-30/price_to_book_value|0.7135|2020-02-06/price_to_book_value|0.5244|2020-02-13/price_to_book_value|0.5515|2020-02-20/price_to_book_value|0.5425|2020-02-27/price_to_book_value|0.4931|2020-01-02/peg_ratio|0.0084|2020-01-03/peg_ratio|0.0082|2020-01-06/peg_ratio|0.0082|2020-01-07/peg_ratio|0.0082|2020-01-08/peg_ratio|0.0083|2020-01-09/peg_ratio|0.0082|2020-01-10/peg_ratio|0.0079|2020-01-13/peg_ratio|0.0081|2020-01-14/peg_ratio|0.0083|2020-01-15/peg_ratio|0.0083|2020-01-16/peg_ratio|0.0083|2020-01-17/peg_ratio|0.0084|2020-01-21/peg_ratio|0.0082|2020-01-22/peg_ratio|0.0082|2020-01-23/peg_ratio|0.0081|2020-01-24/peg_ratio|0.0082|2020-01-27/peg_ratio|0.0078|2020-01-28/peg_ratio|0.0081|2020-01-29/peg_ratio|0.0081|2020-01-30/peg_ratio|0.0077|2020-01-31/peg_ratio|0.0077|2020-02-03/peg_ratio|0.0073|2020-02-04/peg_ratio|0.0057|2020-02-05/peg_ratio|0.0057|2020-02-06/peg_ratio|0.0056|2020-02-07/peg_ratio|0.0057|2020-02-10/peg_ratio|0.0057|2020-02-11/peg_ratio|0.0057|2020-02-12/peg_ratio|0.0059|2020-02-13/peg_ratio|0.0059|2020-02-14/peg_ratio|0.0059|2020-02-18/peg_ratio|0.0058|2020-02-19/peg_ratio|0.0059|2020-02-20/peg_ratio|0.0058|2020-02-21/peg_ratio|0.0058|2020-02-24/peg_ratio|0.0055|2020-02-25/peg_ratio|0.0055|2020-02-26/peg_ratio|0.0056|2020-02-27/peg_ratio|0.0053|2020-02-28/peg_ratio|0.0055|2020-01-02/dividend_yield|8.6975|2020-01-03/dividend_yield|8.9272|2020-01-06/dividend_yield|8.9272|2020-01-07/dividend_yield|8.921|2020-01-08/dividend_yield|8.8472|2020-01-09/dividend_yield|8.9583|2020-01-10/dividend_yield|9.2419|2020-01-13/dividend_yield|9.0339|2020-01-14/dividend_yield|8.8778|2020-01-15/dividend_yield|8.8411|2020-01-16/dividend_yield|8.8533|2020-01-17/dividend_yield|8.7747|2020-01-21/dividend_yield|8.9896|2020-01-22/dividend_yield|8.9645|2020-01-23/dividend_yield|9.085|2020-01-24/dividend_yield|8.952|2020-01-27/dividend_yield|9.3768|2020-01-28/dividend_yield|9.0149|2020-01-29/dividend_yield|9.085|2020-01-30/dividend_yield|9.5653|2020-01-31/dividend_yield|9.5867|2020-02-03/dividend_yield|10.1231|2020-02-04/dividend_yield|12.8205|2020-02-05/dividend_yield|12.8462|2020-02-06/dividend_yield|13.0154|2020-02-07/dividend_yield|12.9367|2020-02-10/dividend_yield|12.7823|2020-02-11/dividend_yield|12.795|2020-02-12/dividend_yield|12.4599|2020-02-13/dividend_yield|12.3759|2020-02-14/dividend_yield|12.3521|2020-02-18/dividend_yield|12.5574|2020-02-19/dividend_yield|12.4478|2020-02-20/dividend_yield|12.582|2020-02-21/dividend_yield|12.6939|2020-02-24/dividend_yield|13.2846|2020-02-25/dividend_yield|13.3397|2020-02-26/dividend_yield|13.1621|2020-02-27/dividend_yield|13.8429|2020-02-28/dividend_yield|13.3814|2020-01-15/percent_of_shares_outstanding|0.4119|2020-01-31/percent_of_shares_outstanding|0.4152|2020-02-14/percent_of_shares_outstanding|0.3639|2020-02-28/percent_of_shares_outstanding|0.307|2020-01-07/price|14.4|2020-01-14/price|14.47|2020-01-21/price|14.29|2020-01-28/price|14.25|2020-02-04/price|10.02|2020-02-11/price|10.04|2020-02-18/price|10.23|2020-02-25/price|9.63|2020-01-07/total_return_price|14.4|2020-01-14/total_return_price|14.47|2020-01-21/total_return_price|14.29|2020-01-28/total_return_price|14.25|2020-02-04/total_return_price|10.02|2020-02-11/total_return_price|10.04|2020-02-18/total_return_price|10.23|2020-02-25/total_return_price|9.63|2020-01-07/enterprise_value|9117.201|2020-01-14/enterprise_value|9140.5387|2020-01-21/enterprise_value|9080.5274|2020-01-28/enterprise_value|9067.1916|2020-02-04/enterprise_value|7657.1373|2020-02-11/enterprise_value|7663.8057|2020-02-18/enterprise_value|7727.1549|2020-02-25/enterprise_value|7527.1047
adr_usa_0408|MFGP||||||||||||||1.7797||10.2902||0.5675|1.2848|0.257|0.0029||25.3376||0.2902||||||||||5.07|5.07|6012.8685|4.63|2020-04-30/total_current_assets|1619.3|2020-04-30/cash_on_hand|808.1|2020-04-30/inventories_net|0.3|2020-04-30/net_ppe|314|2020-04-30/goodwill_and_intangible|11185.2|2020-04-30/liabilities|8215.6|2020-04-30/total_current_liabilities|1946.1|2020-04-30/total_long_term_liab|6269.5|2020-04-30/book_value_of_equity|5002.9|2020-04-30/retained_earnings|1218.8|2020-04-02/ev_revenues|1.7608|2020-04-09/ev_revenues|1.8787|2020-04-16/ev_revenues|1.7418|2020-04-23/ev_revenues|1.7648|2020-04-30/ev_revenues|1.918|2020-05-07/ev_revenues|1.9106|2020-05-14/ev_revenues|1.8287|2020-05-21/ev_revenues|1.834|2020-05-28/ev_revenues|1.8776|2020-04-30/ev_earnings|-6.2819|2020-04-01/ev_free_cash_flow|10.145|2020-04-08/ev_free_cash_flow|10.6909|2020-04-15/ev_free_cash_flow|10.3425|2020-04-22/ev_free_cash_flow|10.3657|2020-04-29/ev_free_cash_flow|11.1381|2020-05-06/ev_free_cash_flow|11.8555|2020-05-13/ev_free_cash_flow|11.4625|2020-05-20/ev_free_cash_flow|11.5624|2020-05-27/ev_free_cash_flow|11.7489|2020-04-30/ev_assets|0.4564|2020-04-02/ps_ratio|0.5445|2020-04-09/ps_ratio|0.6806|2020-04-16/ps_ratio|0.5226|2020-04-23/ps_ratio|0.5491|2020-04-30/ps_ratio|0.6348|2020-05-07/ps_ratio|0.6273|2020-05-14/ps_ratio|0.5448|2020-05-21/ps_ratio|0.5502|2020-05-28/ps_ratio|0.5941|2020-04-01/pe_ratio|1.2157|2020-04-08/pe_ratio|1.4657|2020-04-15/pe_ratio|1.3061|2020-04-22/pe_ratio|1.3168|2020-04-29/pe_ratio|1.6706|2020-04-01/price_to_book_value|0.2437|2020-04-08/price_to_book_value|0.2938|2020-04-15/price_to_book_value|0.2618|2020-04-22/price_to_book_value|0.264|2020-04-29/price_to_book_value|0.3349|2020-05-06/price_to_book_value|0.3813|2020-05-13/price_to_book_value|0.3418|2020-05-20/price_to_book_value|0.3518|2020-05-27/price_to_book_value|0.3706|2020-04-01/peg_ratio|0.0026|2020-04-02/peg_ratio|0.0027|2020-04-03/peg_ratio|0.0023|2020-04-06/peg_ratio|0.0027|2020-04-07/peg_ratio|0.0026|2020-04-08/peg_ratio|0.0032|2020-04-09/peg_ratio|0.0034|2020-04-13/peg_ratio|0.0033|2020-04-14/peg_ratio|0.0031|2020-04-15/peg_ratio|0.0028|2020-04-16/peg_ratio|0.0026|2020-04-17/peg_ratio|0.0027|2020-04-20/peg_ratio|0.0028|2020-04-21/peg_ratio|0.0027|2020-04-22/peg_ratio|0.0028|2020-04-23/peg_ratio|0.0027|2020-04-24/peg_ratio|0.0027|2020-04-27/peg_ratio|0.0029|2020-04-28/peg_ratio|0.0033|2020-04-29/peg_ratio|0.0036|2020-04-30/debt_equity_ratio|0.9705|2020-04-01/dividend_yield|28.1098|2020-04-02/dividend_yield|27.2165|2020-04-03/dividend_yield|31.4857|2020-04-06/dividend_yield|27.5669|2020-04-07/dividend_yield|27.7455|2020-04-08/dividend_yield|23.3143|2020-04-09/dividend_yield|21.7732|2020-04-13/dividend_yield|22.5768|2020-04-14/dividend_yield|23.3992|2020-04-15/dividend_yield|26.1633|2020-04-16/dividend_yield|28.358|2020-04-17/dividend_yield|27.2165|2020-04-20/dividend_yield|26.0572|2020-04-21/dividend_yield|26.7629|2020-04-22/dividend_yield|25.9519|2020-04-23/dividend_yield|26.9878|2020-04-24/dividend_yield|27.1016|2020-04-27/dividend_yield|25.4884|2020-04-28/dividend_yield|22.1105|2020-04-29/dividend_yield|20.4557|2020-04-30/dividend_yield|21.663|2020-05-01/dividend_yield|22.9396|2020-05-04/dividend_yield|22.5768|2020-05-05/dividend_yield|22.3412|2020-05-06/dividend_yield|22.5372|2020-05-07/dividend_yield|21.9218|2020-05-08/dividend_yield|21.1634|2020-05-11/dividend_yield|22.9806|2020-05-12/dividend_yield|23.7014|2020-05-13/dividend_yield|25.1393|2020-05-14/dividend_yield|25.2381|2020-05-15/dividend_yield|25.6411|2020-05-18/dividend_yield|24.2381|2020-05-19/dividend_yield|23.3992|2020-05-20/dividend_yield|24.4224|2020-05-21/dividend_yield|24.9926|2020-05-22/dividend_yield|24.2839|2020-05-26/dividend_yield|23.1046|2020-05-27/dividend_yield|23.188|2020-05-28/dividend_yield|23.1463|2020-05-29/dividend_yield|26.2167|2020-04-30/shareholder_yield_ttm|122.6889|2020-04-15/percent_of_shares_outstanding|0.3861|2020-04-30/percent_of_shares_outstanding|0.5419|2020-05-15/percent_of_shares_outstanding|0.3385|2020-05-29/percent_of_shares_outstanding|0.4598|2020-04-07/price|4.63|2020-04-14/price|5.49|2020-04-21/price|4.8|2020-04-28/price|5.81|2020-05-05/price|5.75|2020-05-12/price|5.42|2020-05-19/price|5.49|2020-05-26/price|5.56|2020-04-07/total_return_price|4.63|2020-04-14/total_return_price|5.49|2020-04-21/total_return_price|4.8|2020-04-28/total_return_price|5.81|2020-05-05/total_return_price|5.75|2020-05-12/total_return_price|5.42|2020-05-19/total_return_price|5.49|2020-05-26/total_return_price|5.56|2020-04-07/enterprise_value|5865.6318|2020-04-14/enterprise_value|6153.4127|2020-04-21/enterprise_value|5922.5187|2020-04-28/enterprise_value|6260.4939|2020-05-05/enterprise_value|5972.9168|2020-05-12/enterprise_value|5862.4835|2020-05-19/enterprise_value|5885.9087|2020-05-26/enterprise_value|5909.334
adr_usa_0408|MFGP|202006|||||||||||||1.8765||11.689||0.593||0.3646|||23.4419||0.2701||||||||||5.48|5.48|5882.6182|4.46|2020-07-02/ev_revenues|1.8851|2020-07-09/ev_revenues|1.7553|2020-07-16/ev_revenues|1.7074|2020-07-23/ev_revenues|1.7202|2020-07-30/ev_revenues|1.6904|2020-08-06/ev_revenues|1.7288|2020-08-13/ev_revenues|1.7405|2020-08-20/ev_revenues|1.7107|2020-08-27/ev_revenues|1.7149|2020-07-01/ev_free_cash_flow|11.7623|2020-07-08/ev_free_cash_flow|11.2094|2020-07-15/ev_free_cash_flow|10.903|2020-07-22/ev_free_cash_flow|10.6632|2020-07-29/ev_free_cash_flow|10.7099|2020-08-05/ev_free_cash_flow|10.7904|2020-08-12/ev_free_cash_flow|10.8903|2020-08-19/ev_free_cash_flow|10.7238|2020-08-26/ev_free_cash_flow|10.7837|2020-07-02/ps_ratio|0.6016|2020-07-09/ps_ratio|0.471|2020-07-16/ps_ratio|0.4228|2020-07-23/ps_ratio|0.4357|2020-07-30/ps_ratio|0.4057|2020-08-06/ps_ratio|0.4442|2020-08-13/ps_ratio|0.456|2020-08-20/ps_ratio|0.426|2020-08-27/ps_ratio|0.4303|2020-07-01/price_to_book_value|0.3719|2020-07-08/price_to_book_value|0.3164|2020-07-15/price_to_book_value|0.2856|2020-07-22/price_to_book_value|0.2616|2020-07-29/price_to_book_value|0.2662|2020-08-05/price_to_book_value|0.2743|2020-08-12/price_to_book_value|0.2844|2020-08-19/price_to_book_value|0.2676|2020-08-26/price_to_book_value|0.2737|2020-07-01/dividend_yield|23.1046|2020-07-02/dividend_yield|22.858|2020-07-06/dividend_yield|22.8174|2020-07-07/dividend_yield|28.8031|2020-07-08/dividend_yield|27.1589|2020-07-09/dividend_yield|29.1959|2020-07-10/dividend_yield|30.0144|2020-07-13/dividend_yield|31.2559|2020-07-14/dividend_yield|31.6408|2020-07-15/dividend_yield|30.0847|2020-07-16/dividend_yield|32.522|2020-07-17/dividend_yield|33.9846|2020-07-20/dividend_yield|33.4536|2020-07-21/dividend_yield|32.4398|2020-07-22/dividend_yield|32.8547|2020-07-23/dividend_yield|31.5631|2020-07-24/dividend_yield|33.4536|2020-07-27/dividend_yield|34.5327|2020-07-28/dividend_yield|34.1654|2020-07-29/dividend_yield|32.2768|2020-07-30/dividend_yield|33.8949|2020-07-31/dividend_yield|34.4402|2020-08-03/dividend_yield|32.522|2020-08-04/dividend_yield|32.0354|2020-08-05/dividend_yield|31.3321|2020-08-06/dividend_yield|30.9546|2020-08-07/dividend_yield|30.5861|2020-08-10/dividend_yield|30.2263|2020-08-11/dividend_yield|30.2976|2020-08-12/dividend_yield|30.2263|2020-08-13/dividend_yield|30.1553|2020-08-14/dividend_yield|31.4087|2020-08-17/dividend_yield|31.5631|2020-08-18/dividend_yield|32.2768|2020-08-19/dividend_yield|32.1154|2020-08-20/dividend_yield|32.2768|2020-08-21/dividend_yield|32.7709|2020-08-24/dividend_yield|30.9546|2020-08-25/dividend_yield|31.4857|2020-08-26/dividend_yield|31.4087|2020-08-27/dividend_yield|31.9557|2020-08-28/dividend_yield|31.4087|2020-08-31/dividend_yield|31.4857|2020-07-15/percent_of_shares_outstanding|0.7935|2020-07-31/percent_of_shares_outstanding|1.001|2020-08-14/percent_of_shares_outstanding|0.8242|2020-08-31/percent_of_shares_outstanding|0.8319|2020-07-07/price|4.46|2020-07-14/price|4.06|2020-07-21/price|3.96|2020-07-28/price|3.76|2020-08-04/price|4.01|2020-08-11/price|4.24|2020-08-18/price|3.98|2020-08-25/price|4.08|2020-07-07/total_return_price|4.46|2020-07-14/total_return_price|4.06|2020-07-21/total_return_price|3.96|2020-07-28/total_return_price|3.76|2020-08-04/total_return_price|4.01|2020-08-11/total_return_price|4.24|2020-08-18/total_return_price|3.98|2020-08-25/total_return_price|4.08|2020-07-07/enterprise_value|5541.2684|2020-07-14/enterprise_value|5407.4058|2020-07-21/enterprise_value|5373.9401|2020-07-28/enterprise_value|5307.0088|2020-08-04/enterprise_value|5390.9705|2020-08-11/enterprise_value|5467.9586|2020-08-18/enterprise_value|5380.9286|2020-08-25/enterprise_value|5414.4017
adr_usa_0408|MFGP|202009|||||||||||||1.6394||10.2046||0.3543||0.2155|||0||1.0754||||||||||3.3|3.3|5153.3281|3.19|2020-10-01/ev_revenues|1.6267|2020-10-08/ev_revenues|1.665|2020-10-15/ev_revenues|1.6395|2020-10-22/ev_revenues|1.6522|2020-10-07/ev_free_cash_flow|10.3779|2020-10-14/ev_free_cash_flow|10.3179|2020-10-21/ev_free_cash_flow|10.2913|2020-10-22/ev_free_cash_flow|10.3446|2020-10-01/ps_ratio|0.3415|2020-10-08/ps_ratio|0.38|2020-10-15/ps_ratio|0.3543|2020-10-22/ps_ratio|0.3672|2020-10-23/ps_ratio|0.3736|2020-10-07/price_to_book_value|0.2329|2020-10-14/price_to_book_value|0.2269|2020-10-21/price_to_book_value|0.2242|2020-10-23/price_to_book_value|0.2336|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|3.19|2020-10-08/price|3.55|2020-10-15/price|3.31|2020-10-22/price|3.43|2020-10-23/price|3.49|2020-10-01/total_return_price|3.19|2020-10-08/total_return_price|3.55|2020-10-15/total_return_price|3.31|2020-10-22/total_return_price|3.43|2020-10-23/total_return_price|3.49|2020-10-01/enterprise_value|5116.7694|2020-10-08/enterprise_value|5237.3039|2020-10-15/enterprise_value|5156.9476|2020-10-22/enterprise_value|5197.1257