adr_usa_0156|MFG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0156|MFG|Long Name|Mizuho Financial Group Inc Total Current Assets (Quarterly) (USD)|Mizuho Financial Group Inc Cash and Short Term Investments (Quarterly) (USD)|Mizuho Financial Group Inc Inventories (Quarterly) (USD)|Mizuho Financial Group Inc Net PP&E (Quarterly) (USD)|Mizuho Financial Group Inc Goodwill and Intangibles (Quarterly) (USD)|Mizuho Financial Group Inc Total Liabilities (Quarterly) (USD)|Mizuho Financial Group Inc Total Current Liabilities (Quarterly) (USD)|Mizuho Financial Group Inc Total Long Term Liabilities (Quarterly) (USD)|Mizuho Financial Group Inc Total Deposits (Quarterly) (USD)|Mizuho Financial Group Inc Book Value (Quarterly) (USD)|Mizuho Financial Group Inc Retained Earnings (Quarterly) (USD)|Mizuho Financial Group Inc Treasury Stock (Quarterly) (USD)|Mizuho Financial Group Inc EV to Revenues|Mizuho Financial Group Inc EV to Earnings|Mizuho Financial Group Inc EV to Free Cash Flow|Mizuho Financial Group Inc EV to Assets (Quarterly)|Mizuho Financial Group Inc PS Ratio|Mizuho Financial Group Inc PE Ratio|Mizuho Financial Group Inc Price to Book Value|Mizuho Financial Group Inc PEG Ratio|Mizuho Financial Group Inc Debt to Equity Ratio|Mizuho Financial Group Inc Dividend Yield|Mizuho Financial Group Inc Shareholder Yield (TTM)|Mizuho Financial Group Inc Percent of Shares Outstanding Short|Mizuho Financial Group Inc Average Diluted Shares Outstanding (Quarterly)|Mizuho Financial Group Inc EPS Diluted (Quarterly) (USD)|Mizuho Financial Group Inc Dividend Per Share (Quarterly) (USD)|Mizuho Financial Group Inc Revenue (Quarterly) (USD)|Mizuho Financial Group Inc Gross Profit (Quarterly) (USD)|Mizuho Financial Group Inc SG&A Expense (Quarterly) (USD)|Mizuho Financial Group Inc Pre-Tax Income (Quarterly) (USD)|Mizuho Financial Group Inc Net Income (Quarterly) (USD)|Mizuho Financial Group Inc Net Interest Income (Quarterly) (USD)|Mizuho Financial Group Inc Price (USD)|Mizuho Financial Group Inc Total Return Price (USD)|Mizuho Financial Group Inc Enterprise Value (USD)||
adr_usa_0156|MFG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0156|MFG|200606|102832.4407|32684.5119||7072.3797|2031.5346|1231458.8685|194276.4906|790005.0071|715044.1809|39263.0047|14426.6948|410.9059|||||||||4.5297||||5803.9415|0.3201||5115.7346||2294.4691|2238.3843|2021.0557|2240.3873|||||
adr_usa_0156|MFG|200609|102816.8664|29549.627||6743.0893|2012.4298|1212749.3619|214049.3481|761019.3617|690174.4359|36684.6053|10170.1183|270.9232|||||||||4.9175||||6454.2021|0.215||6489.2737||2349.2145|2950.2236|1387.8031|2399.9754||||14.87|2006-11-10/percent_of_shares_outstanding|0.0005|2006-11-08/price|14.87|2006-11-22/price|14.16|2006-11-08/total_return_price|8.8234|2006-11-22/total_return_price|8.4021
adr_usa_0156|MFG|200612|114643.1728|29789.226||6684.6019|2001.8808|1225579.0149|220832.8491|765283.4262|696269.5361|38381.7143|11678.3045|269.9839||||0.1399|||||2.9459|||0.0003|5837.037|0.2729||4918.229||2249.8927|1615.1521|1592.9159|2126.5832|14.6293|8.6806|178501.131|14.4|2007-01-03/price_to_book_value|2.1774|2007-01-10/price_to_book_value|2.2213|2007-01-17/price_to_book_value|2.253|2007-01-24/price_to_book_value|2.2666|2007-01-31/price_to_book_value|2.1986|2007-02-07/price_to_book_value|2.1079|2007-02-14/price_to_book_value|2.1971|2007-02-21/price_to_book_value|2.2258|2007-02-28/price_to_book_value|2.12|2007-01-09/percent_of_shares_outstanding|0.0007|2007-02-12/percent_of_shares_outstanding|0.0024|2007-01-03/price|14.4|2007-01-17/price|14.9|2007-01-22/price|15.1|2007-02-05/price|14.03|2007-02-20/price|14.638|2007-01-03/total_return_price|8.5445|2007-01-17/total_return_price|8.8412|2007-01-22/total_return_price|8.9599|2007-02-05/total_return_price|8.325|2007-02-20/total_return_price|8.6858|2007-01-08/enterprise_value|179197.5702|2007-01-16/enterprise_value|181867.2538|2007-01-23/enterprise_value|181983.327|2007-01-30/enterprise_value|179023.4604|2007-02-06/enterprise_value|175483.2278|2007-02-13/enterprise_value|178385.0578|2007-02-20/enterprise_value|179766.3289|2007-02-27/enterprise_value|176108.8623
adr_usa_0156|MFG|200703|113840.3119|33866.0466||6757.0236|2168.0824|1214030.2291|174662.5166|815510.7069|709039.8769|41650.1618|12214.1969|273.7579|11.0225|42.9896||0.1816|4.0396|16.273|1.9355||4.1392|||0.0021|8016.207|-0.0116|0.1117|4419.5026||1750.8967|841.7535|367.9132|1578.6376|12.86|7.6307|171884.9586|13.07|2007-04-09/ev_revenues|11.0792|2007-04-16/ev_revenues|11.0366|2007-04-23/ev_revenues|10.8382|2007-04-30/ev_revenues|10.7957|2007-05-07/ev_revenues|10.9289|2007-05-14/ev_revenues|11.0395|2007-05-21/ev_revenues|10.9686|2007-05-29/ev_revenues|11.4051|2007-04-09/ps_ratio|4.102|2007-04-16/ps_ratio|4.0552|2007-04-23/ps_ratio|3.837|2007-04-30/ps_ratio|3.7903|2007-05-07/ps_ratio|3.9368|2007-05-14/ps_ratio|4.0583|2007-05-21/ps_ratio|3.9804|2007-05-29/ps_ratio|4.4604|2007-04-09/pe_ratio|16.5241|2007-04-16/pe_ratio|16.3357|2007-04-23/pe_ratio|15.4568|2007-04-30/pe_ratio|15.2685|2007-05-07/pe_ratio|15.8586|2007-05-14/pe_ratio|16.3483|2007-05-21/pe_ratio|16.0344|2007-05-29/pe_ratio|17.9681|2007-04-04/price_to_book_value|1.8899|2007-04-11/price_to_book_value|1.8713|2007-04-18/price_to_book_value|1.8257|2007-04-25/price_to_book_value|1.7388|2007-05-02/price_to_book_value|1.7659|2007-05-09/price_to_book_value|1.867|2007-05-16/price_to_book_value|1.8186|2007-05-23/price_to_book_value|1.9982|2007-05-30/price_to_book_value|2.0338|2007-04-10/percent_of_shares_outstanding|0.0043|2007-05-10/percent_of_shares_outstanding|0.0029|2007-04-03/price|13.07|2007-04-17/price|12.78|2007-05-01/price|12.05|2007-05-15/price|12.92|2007-05-29/price|14.31|2007-04-03/total_return_price|7.8245|2007-04-17/total_return_price|7.6509|2007-05-01/total_return_price|7.2139|2007-05-15/total_return_price|7.7347|2007-05-29/total_return_price|8.5668|2007-04-03/enterprise_value|231493.6669|2007-04-10/enterprise_value|232562.1644|2007-04-17/enterprise_value|229772.1986|2007-04-24/enterprise_value|226626.0669|2007-05-01/enterprise_value|225438.8474|2007-05-08/enterprise_value|230306.4474|2007-05-15/enterprise_value|230603.2522|2007-05-22/enterprise_value|235589.5741|2007-05-29/enterprise_value|238854.4278
adr_usa_0156|MFG|200706|132087.1301|30520.8786||6396.3937|1995.1228|1252126.0696|195852.0549|794432.8981|701495.1777|39747.4465|11608.7145|18.0011|11.3173|51.5629||0.1704|4.3638|17.5788|1.9868||4.001|||0.0008|6356.6533|0.1516|0|4757.6433||2494.8754|1477.6007|963.6433|2072.8408|14|8.3812|236361.2668|14.01|2007-07-03/ev_revenues|10.8724|2007-07-10/ev_revenues|10.8357|2007-07-17/ev_revenues|10.8442|2007-07-24/ev_revenues|10.8301|2007-07-31/ev_revenues|10.8611|2007-08-07/ev_revenues|10.1788|2007-08-14/ev_revenues|10.1986|2007-08-21/ev_revenues|10.2606|2007-08-28/ev_revenues|10.3142|2007-07-03/ps_ratio|4.579|2007-07-10/ps_ratio|4.5369|2007-07-17/ps_ratio|4.5466|2007-07-24/ps_ratio|4.5304|2007-07-25/ps_ratio|4.6762|2007-08-01/ps_ratio|4.2196|2007-08-08/ps_ratio|3.8893|2007-08-15/ps_ratio|3.7111|2007-08-22/ps_ratio|3.9022|2007-08-29/ps_ratio|4.0576|2007-07-03/pe_ratio|22.5186|2007-07-10/pe_ratio|22.3116|2007-07-17/pe_ratio|22.3594|2007-07-24/pe_ratio|22.2797|2007-07-31/pe_ratio|22.4549|2007-08-07/pe_ratio|18.6009|2007-08-14/pe_ratio|18.7124|2007-08-21/pe_ratio|19.0628|2007-08-28/pe_ratio|19.3654|2007-07-05/price_to_book_value|2.0412|2007-07-12/price_to_book_value|2.0675|2007-07-19/price_to_book_value|2.0237|2007-07-26/price_to_book_value|2.0733|2007-08-02/price_to_book_value|1.7945|2007-08-09/price_to_book_value|1.7375|2007-08-16/price_to_book_value|1.7098|2007-08-23/price_to_book_value|1.8044|2007-08-30/price_to_book_value|1.8091|2007-07-10/percent_of_shares_outstanding|0.0011|2007-08-10/percent_of_shares_outstanding|0.0037|2007-07-10/price|14.01|2007-07-24/price|13.99|2007-08-07/price|11.68|2007-08-21/price|11.97|2007-07-10/total_return_price|8.3872|2007-07-24/total_return_price|8.3753|2007-08-07/total_return_price|6.9924|2007-08-21/total_return_price|7.166|2007-07-06/enterprise_value|222643.612|2007-07-13/enterprise_value|223630.2082|2007-07-20/enterprise_value|221715.0509|2007-07-27/enterprise_value|223630.2082|2007-08-03/enterprise_value|211268.7383|2007-08-10/enterprise_value|211152.6681|2007-08-17/enterprise_value|210108.0369|2007-08-24/enterprise_value|215389.2282|2007-08-31/enterprise_value|214750.8425
adr_usa_0156|MFG|200709|118075.4891|28194.2658||6910.5554|2208.1775|1268002.9023|184942.8628|832483.9021|721137.9538|40449.2507|12995.0443|21.0017|10.0069|48.147||0.1717|3.5622|17.6295|1.6937||4.373|||0.0062|5784.083|0.2832|0|6183.9028||2418.8968|1989.3913|1791.2331|2444.2767|10.85|6.4955|207496.4587|11.49|2007-10-02/ev_revenues|11.2409|2007-10-09/ev_revenues|11.4572|2007-10-16/ev_revenues|11.005|2007-10-23/ev_revenues|11.064|2007-10-30/ev_revenues|11.123|2007-11-06/ev_revenues|10.9348|2007-11-13/ev_revenues|10.7157|2007-11-20/ev_revenues|10.7354|2007-11-27/ev_revenues|10.946|2007-10-03/ps_ratio|3.7525|2007-10-10/ps_ratio|3.8294|2007-10-17/ps_ratio|3.3551|2007-10-24/ps_ratio|3.4|2007-10-31/ps_ratio|3.5987|2007-11-07/ps_ratio|3.2205|2007-11-14/ps_ratio|3.1789|2007-11-21/ps_ratio|3.0026|2007-11-28/ps_ratio|3.3263|2007-10-02/pe_ratio|16.5067|2007-10-09/pe_ratio|17.6128|2007-10-16/pe_ratio|15.2999|2007-10-23/pe_ratio|15.6016|2007-10-30/pe_ratio|15.9033|2007-11-06/pe_ratio|14.9407|2007-11-13/pe_ratio|13.8202|2007-11-20/pe_ratio|13.9208|2007-11-27/pe_ratio|14.9982|2007-10-04/price_to_book_value|1.7081|2007-10-11/price_to_book_value|1.6715|2007-10-18/price_to_book_value|1.5321|2007-10-25/price_to_book_value|1.4631|2007-11-01/price_to_book_value|1.5307|2007-11-08/price_to_book_value|1.3969|2007-11-15/price_to_book_value|1.3589|2007-11-23/price_to_book_value|1.3701|2007-11-30/price_to_book_value|1.5208|2007-10-10/percent_of_shares_outstanding|0.0048|2007-10-26/percent_of_shares_outstanding|0.005|2007-11-09/percent_of_shares_outstanding|0.0048|2007-11-27/percent_of_shares_outstanding|0.008|2007-10-02/price|11.49|2007-10-16/price|10.65|2007-10-30/price|11.07|2007-11-13/price|9.62|2007-11-27/price|10.44|2007-10-02/total_return_price|6.8786|2007-10-16/total_return_price|6.3757|2007-10-30/total_return_price|6.6272|2007-11-13/total_return_price|5.7591|2007-11-27/total_return_price|6.25|2007-10-05/enterprise_value|232685.9055|2007-10-12/enterprise_value|228584.8366|2007-10-19/enterprise_value|221749.7218|2007-10-26/enterprise_value|224028.0934|2007-11-02/enterprise_value|222319.3147|2007-11-09/enterprise_value|215370.2813|2007-11-16/enterprise_value|217022.1007|2007-11-23/enterprise_value|217933.4494|2007-11-30/enterprise_value|224028.0934
adr_usa_0156|MFG|200712|134614.1243|38932.0505||7079.3731|2395.8031|1343605.3928|132368.3715|891965.9978|773044.1337|40832.6876|13983.6875|22.0074|10.7494|42.7678||0.1134|3.1212|13.9926|1.304||3.1576|||0.0036|6160.2497|0.095|0|5678.3766||2466.6251|919.055|585.0329|2138.5324|9.74|5.831|215256.3627|9.62|2008-01-02/ev_revenues|7.51|2008-01-09/ev_revenues|7.556|2008-01-16/ev_revenues|7.3069|2008-01-23/ev_revenues|7.2501|2008-01-30/ev_revenues|7.4829|2008-02-06/ev_revenues|7.2636|2008-02-13/ev_revenues|7.1039|2008-02-20/ev_revenues|7.1256|2008-02-27/ev_revenues|7.3232|2008-01-02/ps_ratio|2.9551|2008-01-09/ps_ratio|3.0083|2008-01-16/ps_ratio|2.7206|2008-01-23/ps_ratio|2.6549|2008-01-30/ps_ratio|2.9239|2008-02-06/ps_ratio|2.6706|2008-02-13/ps_ratio|2.4861|2008-02-20/ps_ratio|2.5111|2008-02-27/ps_ratio|2.7394|2008-01-02/pe_ratio|18.2378|2008-01-09/pe_ratio|18.5659|2008-01-16/pe_ratio|16.7904|2008-01-23/pe_ratio|16.3851|2008-01-30/pe_ratio|18.0448|2008-02-06/pe_ratio|16.4816|2008-02-13/pe_ratio|15.3429|2008-02-20/pe_ratio|15.4973|2008-02-27/pe_ratio|16.9062|2008-01-04/price_to_book_value|1.2861|2008-01-11/price_to_book_value|1.3112|2008-01-18/price_to_book_value|1.2457|2008-01-25/price_to_book_value|1.3015|2008-02-01/price_to_book_value|1.2694|2008-02-08/price_to_book_value|1.1229|2008-02-15/price_to_book_value|1.1243|2008-02-22/price_to_book_value|1.1397|2008-02-29/price_to_book_value|1.148|2008-01-15/percent_of_shares_outstanding|0.0063|2008-01-31/percent_of_shares_outstanding|0.0051|2008-02-15/percent_of_shares_outstanding|0.0047|2008-02-29/percent_of_shares_outstanding|0.0053|2008-01-09/price|9.62|2008-01-23/price|8.49|2008-02-06/price|8.54|2008-02-20/price|8.03|2008-01-09/total_return_price|5.7591|2008-01-23/total_return_price|5.0826|2008-02-06/total_return_price|5.1126|2008-02-20/total_return_price|4.8072|2008-01-04/enterprise_value|156695.6271|2008-01-11/enterprise_value|157720.8795|2008-01-18/enterprise_value|155043.8316|2008-01-25/enterprise_value|157322.1702|2008-02-01/enterprise_value|156012.1255|2008-02-08/enterprise_value|150031.4867|2008-02-15/enterprise_value|150088.4452|2008-02-22/enterprise_value|150714.9883|2008-02-29/enterprise_value|151056.7391
adr_usa_0156|MFG|200803|205988.4226|36392.2859||8532.4539|150.3102|1478973.486|250576.306|1114391.8586|865154.9407|22906.5837|-20686.706|25.1051|7.0633|102.067||0.1188|2.4392|15.0534|1.8283||4.9413|2.4318||0.0059|8215.7583|-0.3062|0.1758|4102.1082||2050.4564|4138.0936|-1576.5392|3101.6634|7.49|4.484|179981.9562|7.99|2008-04-02/ev_revenues|8.8615|2008-04-09/ev_revenues|8.7708|2008-04-16/ev_revenues|9.12|2008-04-23/ev_revenues|9.0788|2008-04-30/ev_revenues|9.5242|2008-05-07/ev_revenues|9.5077|2008-05-14/ev_revenues|9.395|2008-05-21/ev_revenues|9.3455|2008-05-28/ev_revenues|9.4555|2008-04-02/ps_ratio|2.5561|2008-04-09/ps_ratio|2.4505|2008-04-16/ps_ratio|2.8568|2008-04-23/ps_ratio|2.8088|2008-04-30/ps_ratio|3.3271|2008-05-07/ps_ratio|3.3079|2008-05-14/ps_ratio|3.1767|2008-05-21/ps_ratio|3.1191|2008-05-28/ps_ratio|3.2471|2008-04-02/pe_ratio|35.7454|2008-04-09/pe_ratio|34.2691|2008-04-16/pe_ratio|39.9508|2008-04-23/pe_ratio|39.2797|2008-04-30/pe_ratio|46.5272|2008-05-07/pe_ratio|46.2588|2008-05-14/pe_ratio|44.4246|2008-05-21/pe_ratio|43.6193|2008-05-28/pe_ratio|45.4088|2008-04-07/price_to_book_value|2.0298|2008-04-14/price_to_book_value|2.0274|2008-04-21/price_to_book_value|2.2413|2008-04-28/price_to_book_value|2.5473|2008-05-05/price_to_book_value|2.5622|2008-05-12/price_to_book_value|2.4726|2008-05-19/price_to_book_value|2.6468|2008-05-27/price_to_book_value|2.5547|2008-04-04/dividend_yield|2.2406|2008-04-11/dividend_yield|2.3726|2008-04-18/dividend_yield|1.9989|2008-04-25/dividend_yield|1.9776|2008-05-02/dividend_yield|1.7973|2008-05-09/dividend_yield|1.8717|2008-05-16/dividend_yield|1.7631|2008-05-23/dividend_yield|1.853|2008-05-30/dividend_yield|1.7664|2008-04-15/percent_of_shares_outstanding|0.0076|2008-04-30/percent_of_shares_outstanding|0.0062|2008-05-15/percent_of_shares_outstanding|0.0039|2008-05-30/percent_of_shares_outstanding|0.0032|2008-04-02/price|7.99|2008-04-16/price|8.93|2008-04-30/price|10.4|2008-05-14/price|9.93|2008-05-28/price|10.15|2008-04-02/total_return_price|4.9028|2008-04-16/total_return_price|5.4796|2008-04-30/total_return_price|6.3817|2008-05-14/total_return_price|6.0933|2008-05-28/total_return_price|6.2283|2008-04-07/enterprise_value|184597.4391|2008-04-14/enterprise_value|184540.4578|2008-04-21/enterprise_value|189440.847|2008-04-28/enterprise_value|196449.5432|2008-05-05/enterprise_value|196791.4309|2008-05-12/enterprise_value|194740.1051|2008-05-19/enterprise_value|198728.794|2008-05-27/enterprise_value|196620.487
adr_usa_0156|MFG|200806|128871.6665|41338.549||7615.8722|2753.2305|1407584.4232|260522.7793|1005347.8609|822299.7209|36986.6786|13900.9244|23.9268|9.3675|103.2945||0.1468|3.1447|43.9772|2.4826||5.1458|1.885||0.0332|6739.7503|0.1887|0|6089.832||3083.476|1006.1184|1271.5068|2423.4899|9.83|6.0319|194968.0302|9.49|2008-07-02/ev_revenues|9.5744|2008-07-09/ev_revenues|9.7567|2008-07-16/ev_revenues|9.9972|2008-07-23/ev_revenues|10.1693|2008-07-30/ev_revenues|9.9136|2008-08-06/ev_revenues|9.6529|2008-08-13/ev_revenues|9.5009|2008-08-20/ev_revenues|9.5085|2008-08-27/ev_revenues|9.4984|2008-07-02/ps_ratio|2.6742|2008-07-09/ps_ratio|2.8938|2008-07-16/ps_ratio|3.1835|2008-07-23/ps_ratio|3.3908|2008-07-30/ps_ratio|3.0828|2008-08-06/ps_ratio|2.7688|2008-08-13/ps_ratio|2.5858|2008-08-20/ps_ratio|2.5949|2008-08-27/ps_ratio|2.5827|2008-07-02/pe_ratio|33.6548|2008-07-09/pe_ratio|36.4178|2008-07-16/pe_ratio|40.0634|2008-07-23/pe_ratio|42.6729|2008-07-30/pe_ratio|38.797|2008-08-06/pe_ratio|34.8444|2008-08-13/pe_ratio|32.5419|2008-08-20/pe_ratio|32.657|2008-08-27/pe_ratio|32.5035|2008-07-01/price_to_book_value|1.3798|2008-07-08/price_to_book_value|1.4191|2008-07-15/price_to_book_value|1.4508|2008-07-22/price_to_book_value|1.6304|2008-07-29/price_to_book_value|1.5187|2008-08-05/price_to_book_value|1.4055|2008-08-12/price_to_book_value|1.3255|2008-08-19/price_to_book_value|1.25|2008-08-26/price_to_book_value|1.2696|2008-07-02/dividend_yield|2.1129|2008-07-09/dividend_yield|1.9526|2008-07-16/dividend_yield|1.7749|2008-07-23/dividend_yield|1.6664|2008-07-30/dividend_yield|1.8328|2008-08-06/dividend_yield|2.0407|2008-08-13/dividend_yield|2.1851|2008-08-20/dividend_yield|2.1774|2008-08-27/dividend_yield|2.1877|2008-07-15/percent_of_shares_outstanding|0.0262|2008-07-31/percent_of_shares_outstanding|0.0055|2008-08-15/percent_of_shares_outstanding|0.0061|2008-08-29/percent_of_shares_outstanding|0.0041|2008-07-09/price|9.49|2008-07-23/price|11.12|2008-08-06/price|9.08|2008-08-20/price|8.51|2008-07-09/total_return_price|5.8233|2008-07-23/total_return_price|6.8235|2008-08-06/total_return_price|5.5717|2008-08-20/total_return_price|5.2219|2008-07-01/enterprise_value|213221.231|2008-07-08/enterprise_value|214672.9793|2008-07-15/enterprise_value|215845.5453|2008-07-22/enterprise_value|222490.0858|2008-07-29/enterprise_value|218358.1867|2008-08-05/enterprise_value|214170.451|2008-08-12/enterprise_value|211211.1179|2008-08-19/enterprise_value|208419.2941|2008-08-26/enterprise_value|209145.1683
adr_usa_0156|MFG|200809|208817.5203|40506.2543||8016.4294|141.4507|1418867.7086|250974.4412|1060657.033|810559.6126|11641.999|-25315.6565|59.0728|9.4934|-32.0679||0.1153|2.5766|32.4268|4.1822||7.1116|2.1929||0.0062|5600.4833|-0.9657|0|893.8639||2195.4771|-2400.6873|-5465.0926|3078.9558|7.19|4.4119|166275.0931|8.6|2008-10-01/ev_revenues|9.8785|2008-10-08/ev_revenues|9.4189|2008-10-15/ev_revenues|9.3956|2008-10-22/ev_revenues|9.1458|2008-10-29/ev_revenues|8.433|2008-11-05/ev_revenues|8.856|2008-11-12/ev_revenues|8.7794|2008-11-19/ev_revenues|8.3864|2008-11-26/ev_revenues|8.7727|2008-10-01/ps_ratio|3.4263|2008-10-08/ps_ratio|2.8765|2008-10-15/ps_ratio|2.8486|2008-10-22/ps_ratio|2.5498|2008-10-29/ps_ratio|1.6972|2008-11-05/ps_ratio|2.2032|2008-11-12/ps_ratio|2.1116|2008-11-19/ps_ratio|1.6415|2008-11-26/ps_ratio|2.1036|2008-10-01/pe_ratio||2008-10-08/pe_ratio||2008-10-15/pe_ratio||2008-10-22/pe_ratio||2008-10-29/pe_ratio||2008-11-05/pe_ratio||2008-11-12/pe_ratio||2008-11-19/pe_ratio||2008-11-26/pe_ratio||2008-10-07/price_to_book_value|3.4772|2008-10-14/price_to_book_value|3.5299|2008-10-21/price_to_book_value|3.2805|2008-10-28/price_to_book_value|2.283|2008-11-04/price_to_book_value|2.5036|2008-11-11/price_to_book_value|2.5659|2008-11-18/price_to_book_value|2.2254|2008-11-25/price_to_book_value|2.5036|2008-10-01/dividend_yield|2.1547|2008-10-08/dividend_yield|2.5665|2008-10-15/dividend_yield|2.5916|2008-10-22/dividend_yield|2.8953|2008-10-29/dividend_yield|4.3498|2008-11-05/dividend_yield|3.3508|2008-11-12/dividend_yield|3.4962|2008-11-19/dividend_yield|4.4976|2008-11-26/dividend_yield|3.5095|2008-10-15/percent_of_shares_outstanding|0.0024|2008-10-31/percent_of_shares_outstanding|0.0034|2008-11-14/percent_of_shares_outstanding|0.0075|2008-11-28/percent_of_shares_outstanding|0.0015|2008-10-01/price|8.6|2008-10-15/price|7.15|2008-10-29/price|4.26|2008-11-12/price|5.3|2008-11-26/price|5.28|2008-10-01/total_return_price|5.2771|2008-10-15/total_return_price|4.3874|2008-10-29/total_return_price|2.614|2008-11-12/total_return_price|3.2522|2008-11-26/total_return_price|3.2399|2008-10-07/enterprise_value|158067.1313|2008-10-14/enterprise_value|158681.3325|2008-10-21/enterprise_value|155777.8358|2008-10-28/enterprise_value|144163.849|2008-11-04/enterprise_value|146732.3269|2008-11-11/enterprise_value|147458.2011|2008-11-18/enterprise_value|143493.8113|2008-11-25/enterprise_value|146732.3269
adr_usa_0156|MFG|200812|205801.4125|130215.5369||8738.3441|3219.3372|1676736.3158|137799.0425|1088722.4159|907041.515|32055.2722|12618.1608|68.0494|6.1587|-15.3518||0.0646|2.1033||2.7434||5.8654|3.2114||0.0051|5922.0779|-0.2558|0|7073.7159||3216.965|-789.7654|-1514.9826|2558.1944|5.67|3.4792|149524.1506|6.16|2009-01-07/ev_revenues|6.2786|2009-01-14/ev_revenues|6.045|2009-01-21/ev_revenues|5.9374|2009-01-28/ev_revenues|6.0942|2009-02-04/ev_revenues|5.8882|2009-02-11/ev_revenues|5.8174|2009-02-18/ev_revenues|5.6729|2009-02-25/ev_revenues|5.5899|2009-01-07/ps_ratio|2.2454|2009-01-14/ps_ratio|1.9684|2009-01-21/ps_ratio|1.8408|2009-01-28/ps_ratio|2.0267|2009-02-04/ps_ratio|1.7825|2009-02-11/ps_ratio|1.6987|2009-02-18/ps_ratio|1.5273|2009-02-25/ps_ratio|1.4289|2009-01-07/pe_ratio||2009-01-14/pe_ratio||2009-01-21/pe_ratio||2009-01-28/pe_ratio||2009-02-04/pe_ratio||2009-02-11/pe_ratio||2009-02-18/pe_ratio||2009-02-25/pe_ratio||2009-01-06/price_to_book_value|1.0852|2009-01-13/price_to_book_value|0.9737|2009-01-20/price_to_book_value|0.8239|2009-01-27/price_to_book_value|0.897|2009-02-03/price_to_book_value|0.8361|2009-02-10/price_to_book_value|0.8204|2009-02-17/price_to_book_value|0.7142|2009-02-24/price_to_book_value|0.6863|2009-01-07/dividend_yield|3.0081|2009-01-14/dividend_yield|3.4315|2009-01-21/dividend_yield|3.6693|2009-01-28/dividend_yield|3.3327|2009-02-04/dividend_yield|3.7894|2009-02-11/dividend_yield|3.9764|2009-02-18/dividend_yield|4.4224|2009-02-25/dividend_yield|4.727|2009-01-15/percent_of_shares_outstanding|0.0083|2009-01-30/percent_of_shares_outstanding|0.018|2009-02-13/percent_of_shares_outstanding|0.0078|2009-02-27/percent_of_shares_outstanding|0.0155|2009-01-07/price|6.16|2009-01-21/price|5.05|2009-02-04/price|4.89|2009-02-18/price|4.19|2009-01-07/total_return_price|3.7799|2009-01-21/total_return_price|3.0988|2009-02-04/total_return_price|3.0006|2009-02-18/total_return_price|2.5711|2009-01-06/enterprise_value|114408.0114|2009-01-13/enterprise_value|110834.5714|2009-01-20/enterprise_value|106032.7614|2009-01-27/enterprise_value|108377.8314|2009-02-03/enterprise_value|106423.6064|2009-02-10/enterprise_value|105921.0914|2009-02-17/enterprise_value|102515.1564|2009-02-24/enterprise_value|101621.7964
adr_usa_0156|MFG|200903|193611.2834|59196.5747||9087.4548|252.8434|1555863.0951|328217.2053|983678.9657|879464.8427|-1036.1994|-33266.2892|62.8018|5.8666|-9.9993||0.1063|1.757||||22.4972|3.8444||0.0029|5520.1055|-1.9559|0.2192|-1608.6781||1444.452|-3482.2599|-10942.587|4460.5009|4.37|2.6815|166499.7349|4.03|2009-04-01/ev_revenues|13.4197|2009-04-08/ev_revenues|13.3973|2009-04-15/ev_revenues|13.339|2009-04-22/ev_revenues|13.3569|2009-04-29/ev_revenues|13.5453|2009-05-06/ev_revenues|13.6484|2009-05-13/ev_revenues|13.8099|2009-05-20/ev_revenues|13.7561|2009-05-27/ev_revenues|13.7516|2009-04-01/ps_ratio|1.9248|2009-04-08/ps_ratio|1.9009|2009-04-15/ps_ratio|1.8388|2009-04-22/ps_ratio|1.8579|2009-04-29/ps_ratio|2.0585|2009-05-06/ps_ratio|2.1683|2009-05-13/ps_ratio|2.3403|2009-05-20/ps_ratio|2.283|2009-05-27/ps_ratio|2.2782|2009-04-01/pe_ratio||2009-04-08/pe_ratio||2009-04-15/pe_ratio||2009-04-22/pe_ratio||2009-04-29/pe_ratio||2009-05-06/pe_ratio||2009-05-13/pe_ratio||2009-05-20/pe_ratio||2009-05-27/pe_ratio||2009-04-07/price_to_book_value||2009-04-14/price_to_book_value||2009-04-21/price_to_book_value||2009-04-28/price_to_book_value||2009-05-05/price_to_book_value||2009-05-12/price_to_book_value||2009-05-19/price_to_book_value||2009-05-26/price_to_book_value||2009-04-01/dividend_yield|5.1401|2009-04-08/dividend_yield|5.2047|2009-04-15/dividend_yield|5.3804|2009-04-22/dividend_yield|5.3251|2009-04-29/dividend_yield|4.8062|2009-05-06/dividend_yield|4.5627|2009-05-13/dividend_yield|4.2275|2009-05-20/dividend_yield|4.3336|2009-05-27/dividend_yield|4.3427|2009-04-15/percent_of_shares_outstanding|0.0208|2009-04-30/percent_of_shares_outstanding|0.003|2009-05-15/percent_of_shares_outstanding|0.0015|2009-05-29/percent_of_shares_outstanding|0.0015|2009-04-01/price|4.03|2009-04-15/price|3.85|2009-04-29/price|4.31|2009-05-13/price|4.9|2009-05-27/price|4.77|2009-04-01/total_return_price|2.5852|2009-04-15/total_return_price|2.4697|2009-04-29/total_return_price|2.7648|2009-05-13/total_return_price|3.1432|2009-05-27/total_return_price|3.0599|2009-04-07/enterprise_value|166108.8688|2009-04-14/enterprise_value|166276.3828|2009-04-21/enterprise_value|166611.411|2009-04-28/enterprise_value|167784.0095|2009-05-05/enterprise_value|169012.446|2009-05-12/enterprise_value|172586.0795|2009-05-19/enterprise_value|170687.5867|2009-05-26/enterprise_value|172195.2134
adr_usa_0156|MFG|200906|255189.2068|43279.7525||9073.677|4182.3926|1541009.3713|219803.6622|1238674.5886|894901.7767|26538.3176|6259.7732|55.1386|13.8817|-8.9461||0.1011|2.3594||0.9701||5.8456|4.1932|9.5814|0.0012|5584.768|-0.0083|0|6761.2986||3355.3314|213.4446|-46.0989|2886.0695|4.94|3.1689|160750.7385|4.44|2009-07-02/ev_revenues|12.282|2009-07-09/ev_revenues|12.2138|2009-07-16/ev_revenues|12.0436|2009-07-23/ev_revenues|12.2011|2009-07-30/ev_revenues|12.2351|2009-08-06/ev_revenues|12.2862|2009-08-13/ev_revenues|12.3756|2009-08-20/ev_revenues|12.3288|2009-08-27/ev_revenues|12.3458|2009-07-01/ps_ratio|2.0911|2009-07-08/ps_ratio|1.9143|2009-07-15/ps_ratio|1.8281|2009-07-22/ps_ratio|1.8842|2009-07-29/ps_ratio|1.8842|2009-08-05/ps_ratio|2.0523|2009-08-12/ps_ratio|2.1428|2009-08-19/ps_ratio|2.0307|2009-08-26/ps_ratio|2.0652|2009-07-01/pe_ratio||2009-07-08/pe_ratio||2009-07-15/pe_ratio||2009-07-22/pe_ratio||2009-07-29/pe_ratio||2009-08-05/pe_ratio||2009-08-12/pe_ratio||2009-08-19/pe_ratio||2009-08-26/pe_ratio||2009-07-07/price_to_book_value|0.9217|2009-07-14/price_to_book_value|0.907|2009-07-21/price_to_book_value|0.8881|2009-07-28/price_to_book_value|0.9386|2009-08-04/price_to_book_value|1.0227|2009-08-11/price_to_book_value|1.0375|2009-08-18/price_to_book_value|0.9912|2009-08-25/price_to_book_value|1.0185|2009-07-01/dividend_yield|4.2711|2009-07-08/dividend_yield|4.6654|2009-07-15/dividend_yield|4.8855|2009-07-22/dividend_yield|4.7402|2009-07-29/dividend_yield|4.7402|2009-08-05/dividend_yield|4.3518|2009-08-12/dividend_yield|4.1679|2009-08-19/dividend_yield|4.398|2009-08-26/dividend_yield|4.3246|2009-07-15/percent_of_shares_outstanding|0.0057|2009-07-31/percent_of_shares_outstanding|0.0025|2009-08-14/percent_of_shares_outstanding|0.003|2009-08-31/percent_of_shares_outstanding|0.0016|2009-07-08/price|4.44|2009-07-22/price|4.37|2009-08-05/price|4.76|2009-08-19/price|4.71|2009-07-08/total_return_price|2.8482|2009-07-22/total_return_price|2.8033|2009-08-05/total_return_price|3.0534|2009-08-19/total_return_price|3.0214|2009-07-07/enterprise_value|159466.2419|2009-07-14/enterprise_value|159075.3081|2009-07-21/enterprise_value|158572.679|2009-07-28/enterprise_value|159913.0233|2009-08-04/enterprise_value|162146.9305|2009-08-11/enterprise_value|162537.8643|2009-08-18/enterprise_value|161309.2153|2009-08-25/enterprise_value|162035.2352
adr_usa_0156|MFG|200909|218424.7334|57070.5088||11036.2664|1087.8251|1734215.5078|403258.6268|1049205.7714|936177.9103|16138.1335|-32139.58|57.6461|11.9414|-24.9356||0.1105|1.2765||0.8207|-0.0397|9.1016|5.2575|-8.4058|0.0034|7585.988|0.6191|0|6765.8217||2843.7317|3067.4268|4696.8285|2735.7781|3.94|2.5274|156785.5532|4.04|2009-10-01/ev_revenues|10.21|2009-10-08/ev_revenues|10.3418|2009-10-15/ev_revenues|10.222|2009-10-22/ev_revenues|10.2419|2009-10-29/ev_revenues|10.2659|2009-11-05/ev_revenues|10.3019|2009-11-12/ev_revenues|10.21|2009-11-19/ev_revenues|10.0342|2009-11-27/ev_revenues|10.0542|2009-10-07/ps_ratio|1.3608|2009-10-14/ps_ratio|1.3089|2009-10-21/ps_ratio|1.2765|2009-10-28/ps_ratio|1.1955|2009-11-04/ps_ratio|1.2895|2009-11-11/ps_ratio|1.2862|2009-11-18/ps_ratio|1.215|2009-11-25/ps_ratio|1.1242|2009-10-07/pe_ratio||2009-10-14/pe_ratio||2009-10-21/pe_ratio||2009-10-28/pe_ratio||2009-11-04/pe_ratio||2009-11-11/pe_ratio||2009-11-18/pe_ratio||2009-11-25/pe_ratio||2009-10-06/price_to_book_value|1.9696|2009-10-13/price_to_book_value|1.9179|2009-10-20/price_to_book_value|1.8568|2009-10-27/price_to_book_value|1.7768|2009-11-03/price_to_book_value|1.8803|2009-11-10/price_to_book_value|1.8615|2009-11-17/price_to_book_value|1.7721|2009-11-24/price_to_book_value|1.6311|2009-10-07/peg_ratio|-0.0423|2009-10-14/peg_ratio|-0.0407|2009-10-21/peg_ratio|-0.0397|2009-10-28/peg_ratio|-0.0372|2009-11-04/peg_ratio|-0.0401|2009-11-11/peg_ratio|-0.04|2009-11-18/peg_ratio|-0.0378|2009-11-25/peg_ratio|-0.035|2009-10-07/dividend_yield|4.932|2009-10-14/dividend_yield|5.1274|2009-10-21/dividend_yield|5.2575|2009-10-28/dividend_yield|5.6137|2009-11-04/dividend_yield|5.2047|2009-11-11/dividend_yield|5.2178|2009-11-18/dividend_yield|5.5239|2009-11-25/dividend_yield|5.9696|2009-10-15/percent_of_shares_outstanding|0.0014|2009-10-30/percent_of_shares_outstanding|0.0064|2009-11-13/percent_of_shares_outstanding|0.0027|2009-11-30/percent_of_shares_outstanding|0.0037|2009-10-14/price|4.04|2009-10-28/price|3.69|2009-11-11/price|3.97|2009-11-25/price|3.47|2009-10-14/total_return_price|2.5916|2009-10-28/total_return_price|2.3671|2009-11-11/total_return_price|2.5467|2009-11-25/total_return_price|2.2259|2009-10-06/enterprise_value|196564.8302|2009-10-13/enterprise_value|195730.3715|2009-10-20/enterprise_value|194744.1931|2009-10-27/enterprise_value|193454.5751|2009-11-03/enterprise_value|195123.4925|2009-11-10/enterprise_value|194820.053|2009-11-17/enterprise_value|193378.7152|2009-11-24/enterprise_value|191102.9188
adr_usa_0156|MFG|200912|196180.8458|44940.805||9805.5588|4359.2433|1599003.59|211251.9802|1297921.804|905232.6567|35195.586|7899.1215|55.7172|10.1421|-20.0909||0.1177|1.1664||1.7157|-0.0363|5.3401|5.7541|-24.546|0.0157|7634.3465|-0.4478|0|6886.9553||4346.8481|-1128.7832|-3431.2172|3636.834|3.85|2.4697|192468.3967|3.81|2010-01-04/ev_revenues|10.404|2010-01-11/ev_revenues|10.5181|2010-01-19/ev_revenues|10.6322|2010-01-26/ev_revenues|10.5833|2010-02-02/ev_revenues|10.5833|2010-02-09/ev_revenues|10.5344|2010-02-16/ev_revenues|10.5059|2010-02-23/ev_revenues|10.5018|2010-01-06/ps_ratio|1.3334|2010-01-13/ps_ratio|1.3649|2010-01-20/ps_ratio|1.4174|2010-01-27/ps_ratio|1.4419|2010-02-03/ps_ratio|1.3719|2010-02-10/ps_ratio|1.3439|2010-02-17/ps_ratio|1.3544|2010-02-24/ps_ratio|1.3509|2010-01-06/pe_ratio||2010-01-13/pe_ratio||2010-01-20/pe_ratio||2010-01-27/pe_ratio||2010-02-03/pe_ratio||2010-02-10/pe_ratio||2010-02-17/pe_ratio||2010-02-24/pe_ratio||2010-01-05/price_to_book_value|0.7838|2010-01-12/price_to_book_value|0.8252|2010-01-19/price_to_book_value|0.9058|2010-01-26/price_to_book_value|0.8796|2010-02-02/price_to_book_value|0.8796|2010-02-09/price_to_book_value|0.8535|2010-02-16/price_to_book_value|0.8383|2010-02-23/price_to_book_value|0.8361|2010-01-06/peg_ratio|-0.0627|2010-01-13/peg_ratio|-0.0642|2010-01-20/peg_ratio|-0.0667|2010-01-27/peg_ratio|-0.0678|2010-02-03/peg_ratio|-0.0645|2010-02-10/peg_ratio|-0.0632|2010-02-17/peg_ratio|-0.0637|2010-02-24/peg_ratio|-0.0636|2010-01-06/dividend_yield|5.4369|2010-01-13/dividend_yield|5.3114|2010-01-20/dividend_yield|5.1147|2010-01-27/dividend_yield|5.0278|2010-02-03/dividend_yield|5.2843|2010-02-10/dividend_yield|5.3944|2010-02-17/dividend_yield|5.3526|2010-02-24/dividend_yield|5.3665|2010-01-15/percent_of_shares_outstanding|0.0051|2010-01-29/percent_of_shares_outstanding|0.0054|2010-02-12/percent_of_shares_outstanding|0.0032|2010-02-26/percent_of_shares_outstanding|0.0035|2010-01-06/price|3.81|2010-01-20/price|4.05|2010-02-03/price|3.92|2010-02-17/price|3.87|2010-01-06/total_return_price|2.444|2010-01-20/total_return_price|2.598|2010-02-03/total_return_price|2.5146|2010-02-17/total_return_price|2.4825|2010-01-05/enterprise_value|195651.9218|2010-01-12/enterprise_value|197107.9302|2010-01-19/enterprise_value|199943.3152|2010-01-26/enterprise_value|199023.7308|2010-02-02/enterprise_value|199023.7308|2010-02-09/enterprise_value|198104.1466|2010-02-16/enterprise_value|197567.7224|2010-02-23/enterprise_value|197491.0904
adr_usa_0156|MFG|201003|204989.2913|58009.424||11202.2327|1026.3469|1657157.7922|301017.8393|1242624.3503|927638.1232|25979.3084|-24855.4152|55.417|10.563|17.1796||0.11|1.1393|2.9404|0.8688|-0.0657|6.4382|4.4601|-6.1143|0.0021|9498.5846|1.1768|0.1798|5785.9239||2180.5941|5292.7504|9623.8026|1832.0186|3.94|2.6372|198640.5707|4.06|2010-04-06/ev_revenues|7.116|2010-04-13/ev_revenues|7.1455|2010-04-20/ev_revenues|7.1337|2010-04-27/ev_revenues|7.0835|2010-05-04/ev_revenues|7.045|2010-05-11/ev_revenues|6.9859|2010-05-18/ev_revenues|6.9859|2010-05-25/ev_revenues|7.0037|2010-04-07/ps_ratio|1.1508|2010-04-14/ps_ratio|1.174|2010-04-21/ps_ratio|1.1537|2010-04-28/ps_ratio|1.119|2010-05-05/ps_ratio|1.0786|2010-05-12/ps_ratio|0.9918|2010-05-19/ps_ratio|1.0381|2010-05-26/ps_ratio|1.0323|2010-04-07/pe_ratio|2.9703|2010-04-14/pe_ratio|3.03|2010-04-21/pe_ratio|2.9777|2010-04-28/pe_ratio|2.8882|2010-05-05/pe_ratio|2.7837|2010-05-12/pe_ratio|2.5598|2010-05-19/pe_ratio|2.6792|2010-05-26/pe_ratio|2.6643|2010-04-06/price_to_book_value|1.1802|2010-04-13/price_to_book_value|1.21|2010-04-20/price_to_book_value|1.1981|2010-04-27/price_to_book_value|1.1474|2010-05-04/price_to_book_value|1.1087|2010-05-11/price_to_book_value|1.049|2010-05-18/price_to_book_value|1.049|2010-05-25/price_to_book_value|1.0669|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-07/dividend_yield|4.4153|2010-04-14/dividend_yield|4.3283|2010-04-21/dividend_yield|4.4042|2010-04-28/dividend_yield|4.5407|2010-05-05/dividend_yield|4.7112|2010-05-12/dividend_yield|5.1232|2010-05-19/dividend_yield|4.8949|2010-05-26/dividend_yield|4.9223|2010-04-15/percent_of_shares_outstanding|0.007|2010-04-30/percent_of_shares_outstanding|0.005|2010-05-14/percent_of_shares_outstanding|0.0035|2010-05-28/percent_of_shares_outstanding|0.0027|2010-04-14/price|4.06|2010-04-28/price|3.87|2010-05-12/price|3.43|2010-05-26/price|3.57|2010-04-14/total_return_price|2.7176|2010-04-28/total_return_price|2.5904|2010-05-12/total_return_price|2.2959|2010-05-26/total_return_price|2.3896|2010-04-06/enterprise_value|186438.1668|2010-04-13/enterprise_value|187212.4168|2010-04-20/enterprise_value|186902.7168|2010-04-27/enterprise_value|185586.4918|2010-05-04/enterprise_value|184579.9667|2010-05-11/enterprise_value|183031.4667|2010-05-18/enterprise_value|183031.4667|2010-05-25/enterprise_value|183496.0167
adr_usa_0156|MFG|201006|215050.9667|48756.223||10517.0456|4826.9419|1679466.4211|230113.5729|1362280.2801|971448.4344|39242.7756|9820.5249|43.7084|6.9032|11.8351||0.0849|0.9829|2.0857|0.9656||3.7096|5.407|42.439|0.0017|7754.451|0.21|0|7405.2193||3842.0278|2371.4402|1628.3873|3595.3904|3.45|2.3093|180863.5666|3.26|2010-07-06/ev_revenues|5.5189|2010-07-13/ev_revenues|5.4842|2010-07-20/ev_revenues|5.4582|2010-07-27/ev_revenues|5.5131|2010-08-03/ev_revenues|5.5333|2010-08-10/ev_revenues|5.5333|2010-08-17/ev_revenues|5.4842|2010-08-24/ev_revenues|5.4871|2010-08-31/ev_revenues|5.4698|2010-07-07/ps_ratio|0.9859|2010-07-14/ps_ratio|0.9587|2010-07-21/ps_ratio|0.9164|2010-07-28/ps_ratio|0.9859|2010-08-04/ps_ratio|0.998|2010-08-11/ps_ratio|0.9526|2010-08-18/ps_ratio|0.9557|2010-08-25/ps_ratio|0.9375|2010-07-07/pe_ratio|2.0922|2010-07-14/pe_ratio|2.0344|2010-07-21/pe_ratio|1.9446|2010-07-28/pe_ratio|2.0922|2010-08-04/pe_ratio|2.1178|2010-08-11/pe_ratio|2.0216|2010-08-18/pe_ratio|2.028|2010-08-25/pe_ratio|1.9895|2010-07-06/price_to_book_value|0.6422|2010-07-13/price_to_book_value|0.6185|2010-07-20/price_to_book_value|0.6007|2010-07-27/price_to_book_value|0.6383|2010-08-03/price_to_book_value|0.6521|2010-08-10/price_to_book_value|0.6521|2010-08-17/price_to_book_value|0.6185|2010-08-24/price_to_book_value|0.6205|2010-08-31/price_to_book_value|0.6086|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-07/dividend_yield|5.3904|2010-07-14/dividend_yield|5.5434|2010-07-21/dividend_yield|5.7996|2010-07-28/dividend_yield|5.3904|2010-08-04/dividend_yield|5.3251|2010-08-11/dividend_yield|5.5786|2010-08-18/dividend_yield|5.561|2010-08-25/dividend_yield|5.6686|2010-07-15/percent_of_shares_outstanding|0.0038|2010-07-30/percent_of_shares_outstanding|0.0082|2010-08-13/percent_of_shares_outstanding|0.0027|2010-08-31/percent_of_shares_outstanding|0.004|2010-07-07/price|3.26|2010-07-21/price|3.03|2010-08-04/price|3.3|2010-08-18/price|3.16|2010-07-07/total_return_price|2.1821|2010-07-21/total_return_price|2.0281|2010-08-04/total_return_price|2.2089|2010-08-18/total_return_price|2.1152|2010-07-06/enterprise_value|148148.9716|2010-07-13/enterprise_value|147218.4374|2010-07-20/enterprise_value|146520.5368|2010-07-27/enterprise_value|147993.8825|2010-08-03/enterprise_value|148536.6941|2010-08-10/enterprise_value|148536.6941|2010-08-17/enterprise_value|147218.4374|2010-08-24/enterprise_value|147295.9819|2010-08-31/enterprise_value|146830.7149
adr_usa_0156|MFG|201009|225047.0667|45387.5299||12889.3629|1028.5449|1863011.2761|408785.2557|1391392.4642|1029831.171|38743.0926|-24291.5797|38.1163|5.4409|20.3101|-4.5638|0.1168|0.8861|1.8675|0.5889||5.0504|5.9975|-87.5127|0.003|10766.9648|0.2946|0|7720.4998||2616.8658|4851.1286|3172.1101|1596.9091|2.93|1.9612|146055.2698|2.96|2010-10-05/ev_revenues|8.0085|2010-10-12/ev_revenues|8.1131|2010-10-19/ev_revenues|8.0511|2010-10-26/ev_revenues|8.0472|2010-11-02/ev_revenues|8.0162|2010-11-09/ev_revenues|8.0356|2010-11-16/ev_revenues|8.0859|2010-11-23/ev_revenues|8.1711|2010-11-30/ev_revenues|8.1324|2010-10-07/ev_free_cash_flow|-4.6122|2010-10-14/ev_free_cash_flow|-4.5858|2010-10-21/ev_free_cash_flow|-4.5792|2010-10-28/ev_free_cash_flow|-4.5638|2010-11-04/ev_free_cash_flow|-4.5792|2010-11-11/ev_free_cash_flow|-4.6144|2010-11-18/ev_free_cash_flow|-4.643|2010-11-26/ev_free_cash_flow|-4.6342|2010-10-04/ps_ratio|0.869|2010-10-11/ps_ratio|0.994|2010-10-18/ps_ratio|0.9267|2010-10-25/ps_ratio|0.9555|2010-11-01/ps_ratio|0.9235|2010-11-08/ps_ratio|0.9363|2010-11-15/ps_ratio|1.0004|2010-11-22/ps_ratio|1.0517|2010-11-29/ps_ratio|1.0165|2010-10-04/pe_ratio|2.1967|2010-10-11/pe_ratio|2.5128|2010-10-18/pe_ratio|2.3426|2010-10-25/pe_ratio|2.4156|2010-11-01/pe_ratio|2.3345|2010-11-08/pe_ratio|2.3669|2010-11-15/pe_ratio|2.5291|2010-11-22/pe_ratio|2.6587|2010-11-29/pe_ratio|2.5696|2010-10-05/price_to_book_value|0.7809|2010-10-12/price_to_book_value|0.856|2010-10-19/price_to_book_value|0.8115|2010-10-26/price_to_book_value|0.8087|2010-11-02/price_to_book_value|0.7865|2010-11-09/price_to_book_value|0.8004|2010-11-16/price_to_book_value|0.8365|2010-11-23/price_to_book_value|0.8976|2010-11-30/price_to_book_value|0.8698|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-06/dividend_yield|5.724|2010-10-13/dividend_yield|5.9367|2010-10-20/dividend_yield|5.9367|2010-10-27/dividend_yield|6.1229|2010-11-03/dividend_yield|6.1016|2010-11-10/dividend_yield|5.6143|2010-11-17/dividend_yield|5.6686|2010-11-24/dividend_yield|5.3575|2010-10-15/percent_of_shares_outstanding|0.0056|2010-10-29/percent_of_shares_outstanding|0.0072|2010-11-15/percent_of_shares_outstanding|0.0134|2010-11-30/percent_of_shares_outstanding|0.019|2010-10-13/price|2.96|2010-10-27/price|2.87|2010-11-10/price|3.13|2010-11-24/price|3.28|2010-10-13/total_return_price|1.9813|2010-10-27/total_return_price|1.921|2010-11-10/total_return_price|2.0951|2010-11-24/total_return_price|2.1955|2010-10-05/enterprise_value|222624.3572|2010-10-12/enterprise_value|225531.4377|2010-10-19/enterprise_value|223808.7233|2010-10-26/enterprise_value|223701.0537|2010-11-02/enterprise_value|222839.6965|2010-11-09/enterprise_value|223378.0447|2010-11-16/enterprise_value|224777.7502|2010-11-23/enterprise_value|227146.4824|2010-11-30/enterprise_value|226069.7859
adr_usa_0156|MFG|201012|318237.0636|57044.3343||11501.8857|5300.4314|1807583.8354|223473.7309|1495426.1887|1052897.1786|54362.9467|14001.0393|39.2149|8.3842|14.3962|-4.7464|0.1098|1.1864|2.9992|1.0505||3.6035|4.5643|-24.8643|0.0119|10789.7755|-0.0005|0|6275.308||5490.1968|-581.4719|-5.3879|4289.7191|3.65|2.4431|233068.3131|3.78|2011-01-04/ev_revenues|7.6749|2011-01-11/ev_revenues|7.7146|2011-01-18/ev_revenues|7.7979|2011-01-25/ev_revenues|7.7662|2011-02-01/ev_revenues|7.7066|2011-02-08/ev_revenues|7.8059|2011-02-15/ev_revenues|7.7821|2011-02-22/ev_revenues|7.7344|2011-01-03/ev_free_cash_flow|-2.5028|2011-01-10/ev_free_cash_flow|-2.5105|2011-01-18/ev_free_cash_flow|-2.5416|2011-01-25/ev_free_cash_flow|-2.5312|2011-02-01/ev_free_cash_flow|-2.5118|2011-02-08/ev_free_cash_flow|-2.5441|2011-02-15/ev_free_cash_flow|-2.5364|2011-02-22/ev_free_cash_flow|-2.5209|2011-01-03/ps_ratio|1.3776|2011-01-10/ps_ratio|1.399|2011-01-18/ps_ratio|1.4846|2011-01-25/ps_ratio|1.4561|2011-02-01/ps_ratio|1.4025|2011-02-08/ps_ratio|1.4918|2011-02-15/ps_ratio|1.4703|2011-02-22/ps_ratio|1.4275|2011-01-03/pe_ratio|2.2964|2011-01-10/pe_ratio|2.3321|2011-01-18/pe_ratio|2.4748|2011-01-25/pe_ratio|2.4272|2011-02-01/pe_ratio|2.338|2011-02-08/pe_ratio|2.4867|2011-02-15/pe_ratio|2.451|2011-02-22/pe_ratio|2.3797|2011-01-04/price_to_book_value|0.7641|2011-01-11/price_to_book_value|0.784|2011-01-18/price_to_book_value|0.8257|2011-01-25/price_to_book_value|0.8098|2011-02-01/price_to_book_value|0.78|2011-02-08/price_to_book_value|0.8296|2011-02-15/price_to_book_value|0.8177|2011-02-22/price_to_book_value|0.7939|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-05/dividend_yield|4.6489|2011-01-12/dividend_yield|4.2756|2011-01-19/dividend_yield|4.2242|2011-01-26/dividend_yield|4.3605|2011-02-02/dividend_yield|4.3176|2011-02-09/dividend_yield|4.3176|2011-02-16/dividend_yield|4.184|2011-02-23/dividend_yield|4.4264|2011-01-14/percent_of_shares_outstanding|0.0214|2011-01-31/percent_of_shares_outstanding|0.0191|2011-02-15/percent_of_shares_outstanding|0.0171|2011-02-28/percent_of_shares_outstanding|0.009|2011-01-05/price|3.78|2011-01-19/price|4.16|2011-02-02/price|4.07|2011-02-16/price|4.2|2011-01-05/total_return_price|2.5301|2011-01-19/total_return_price|2.7845|2011-02-02/total_return_price|2.7243|2011-02-16/total_return_price|2.8113|2011-01-04/enterprise_value|208657.0909|2011-01-11/enterprise_value|209736.0684|2011-01-18/enterprise_value|212001.9213|2011-01-25/enterprise_value|211138.7392|2011-02-01/enterprise_value|209520.2729|2011-02-08/enterprise_value|212217.7168|2011-02-15/enterprise_value|211570.3303|2011-02-22/enterprise_value|210275.5572
adr_usa_0156|MFG|201103|297535.0386|121692.7878||13392.7321|1002.1915|1898562.7743|391653.9104|1390478.0594|1072371.8365|38703.3302|-24593.2085|38.4279|7.5003|47.8097|-2.4445|0.1149|1.217|2.0287|0.6768||6.7836|5.0523|-80.9514|0.0225|10888.2643|-0.021|0.1722|909.7476||252.5955|293.7344|-114.3111|2296.5309|3.37|2.3648|203909.5897|3.17|2011-04-05/ev_revenues|9.928|2011-04-12/ev_revenues|9.9182|2011-04-19/ev_revenues|9.9085|2011-04-26/ev_revenues|9.9378|2011-05-03/ev_revenues|10.0207|2011-05-10/ev_revenues|10.0598|2011-05-17/ev_revenues|9.9475|2011-05-24/ev_revenues|9.9036|2011-05-31/ev_revenues|9.9426|2011-04-05/ev_free_cash_flow|25.8649|2011-04-12/ev_free_cash_flow|25.8395|2011-04-19/ev_free_cash_flow|25.8141|2011-04-26/ev_free_cash_flow|25.8904|2011-05-03/ev_free_cash_flow|26.1065|2011-05-10/ev_free_cash_flow|26.2082|2011-05-17/ev_free_cash_flow|25.9158|2011-05-24/ev_free_cash_flow|25.8014|2011-05-31/ev_free_cash_flow|25.9031|2011-04-05/ps_ratio|1.4009|2011-04-12/ps_ratio|1.3919|2011-04-19/ps_ratio|1.3829|2011-04-26/ps_ratio|1.4099|2011-05-03/ps_ratio|1.4865|2011-05-10/ps_ratio|1.5225|2011-05-17/ps_ratio|1.4189|2011-05-24/ps_ratio|1.3784|2011-05-31/ps_ratio|1.4144|2011-04-05/pe_ratio|6.4379|2011-04-12/pe_ratio|6.3965|2011-04-19/pe_ratio|6.3551|2011-04-26/pe_ratio|6.4793|2011-05-03/pe_ratio|6.8313|2011-05-10/pe_ratio|6.9969|2011-05-17/pe_ratio|6.5207|2011-05-24/pe_ratio|6.3344|2011-05-31/pe_ratio|6.5|2011-04-05/price_to_book_value|0.8749|2011-04-12/price_to_book_value|0.8693|2011-04-19/price_to_book_value|0.8637|2011-04-26/price_to_book_value|0.8806|2011-05-03/price_to_book_value|0.9284|2011-05-10/price_to_book_value|0.9509|2011-05-17/price_to_book_value|0.8862|2011-05-24/price_to_book_value|0.8609|2011-05-31/price_to_book_value|0.8834|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-06/dividend_yield|5.5461|2011-04-13/dividend_yield|5.3711|2011-04-20/dividend_yield|5.4224|2011-04-27/dividend_yield|5.4572|2011-05-04/dividend_yield|5.1439|2011-05-11/dividend_yield|5.191|2011-05-18/dividend_yield|5.2389|2011-05-25/dividend_yield|5.4747|2011-04-15/percent_of_shares_outstanding|0.022|2011-04-29/percent_of_shares_outstanding|0.0221|2011-05-13/percent_of_shares_outstanding|0.0238|2011-05-31/percent_of_shares_outstanding|0.026|2011-04-13/price|3.17|2011-04-27/price|3.12|2011-05-11/price|3.28|2011-05-25/price|3.11|2011-04-13/total_return_price|2.2245|2011-04-27/total_return_price|2.1894|2011-05-11/total_return_price|2.3017|2011-05-25/total_return_price|2.1824|2011-04-05/enterprise_value|221501.1687|2011-04-12/enterprise_value|221283.4034|2011-04-19/enterprise_value|221065.6382|2011-04-26/enterprise_value|221718.934|2011-05-03/enterprise_value|223569.939|2011-05-10/enterprise_value|224441.0001|2011-05-17/enterprise_value|221936.6993|2011-05-24/enterprise_value|220956.7555|2011-05-31/enterprise_value|221827.8167
adr_usa_0156|MFG|201106|308858.2669|63769.0379||11587.6112|5411.1838|1859398.2874|175500.187|1514396.8913|1087639.9067|52072.4938|13513.2774|36.3027|9.9573|48.2072|25.9412|0.1053|1.4279|6.5621|0.8918||3.9269|5.191|-19.6299|0.0157|10893.2449|0.1085|0|6782.6468||4285.2068|1407.2827|1181.4073|3245.511|3.09|2.1683|222154.4646|3.39|2011-07-05/ev_revenues|9.4609|2011-07-12/ev_revenues|9.4107|2011-07-19/ev_revenues|9.3705|2011-07-26/ev_revenues|9.4358|2011-08-02/ev_revenues|9.4157|2011-08-09/ev_revenues|9.2851|2011-08-16/ev_revenues|9.255|2011-08-23/ev_revenues|9.2349|2011-08-30/ev_revenues|9.2449|2011-07-05/ev_free_cash_flow|23.9602|2011-07-12/ev_free_cash_flow|23.833|2011-07-19/ev_free_cash_flow|23.7313|2011-07-26/ev_free_cash_flow|23.8966|2011-08-02/ev_free_cash_flow|23.8458|2011-08-09/ev_free_cash_flow|23.515|2011-08-16/ev_free_cash_flow|23.4387|2011-08-23/ev_free_cash_flow|23.3878|2011-08-30/ev_free_cash_flow|23.4133|2011-07-05/ps_ratio|1.6885|2011-07-12/ps_ratio|1.6386|2011-07-19/ps_ratio|1.5986|2011-07-26/ps_ratio|1.6635|2011-08-02/ps_ratio|1.6436|2011-08-09/ps_ratio|1.5137|2011-08-16/ps_ratio|1.4837|2011-08-23/ps_ratio|1.4637|2011-08-30/ps_ratio|1.4737|2011-07-05/pe_ratio|8.859|2011-07-12/pe_ratio|8.5969|2011-07-19/pe_ratio|8.3872|2011-07-26/pe_ratio|8.7279|2011-08-02/pe_ratio|8.6231|2011-08-09/pe_ratio|7.9416|2011-08-16/pe_ratio|7.7844|2011-08-23/pe_ratio|7.6795|2011-08-30/pe_ratio|7.732|2011-07-05/price_to_book_value|0.7071|2011-07-12/price_to_book_value|0.6862|2011-07-19/price_to_book_value|0.6694|2011-07-26/price_to_book_value|0.6966|2011-08-02/price_to_book_value|0.6882|2011-08-09/price_to_book_value|0.6339|2011-08-16/price_to_book_value|0.6213|2011-08-23/price_to_book_value|0.6129|2011-08-30/price_to_book_value|0.6171|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-06/dividend_yield|5.0225|2011-07-13/dividend_yield|5.1439|2011-07-20/dividend_yield|5.1752|2011-07-27/dividend_yield|5.191|2011-08-03/dividend_yield|5.1595|2011-08-10/dividend_yield|5.8915|2011-08-17/dividend_yield|5.6566|2011-08-24/dividend_yield|5.9119|2011-08-31/dividend_yield|5.6193|2011-07-15/percent_of_shares_outstanding|0.016|2011-07-29/percent_of_shares_outstanding|0.0176|2011-08-15/percent_of_shares_outstanding|0.0187|2011-08-31/percent_of_shares_outstanding|0.0152|2011-07-06/price|3.39|2011-07-20/price|3.29|2011-08-03/price|3.3|2011-08-17/price|3.01|2011-08-31/price|3.03|2011-07-06/total_return_price|2.3789|2011-07-20/total_return_price|2.3087|2011-08-03/total_return_price|2.3157|2011-08-17/total_return_price|2.1122|2011-08-31/total_return_price|2.1262|2011-07-05/enterprise_value|205189.777|2011-07-12/enterprise_value|204100.4525|2011-07-19/enterprise_value|203228.9929|2011-07-26/enterprise_value|204645.1148|2011-08-02/enterprise_value|204209.385|2011-08-09/enterprise_value|201377.1413|2011-08-16/enterprise_value|200723.5466|2011-08-23/enterprise_value|200287.8168|2011-08-30/enterprise_value|200505.6817
adr_usa_0156|MFG|201109|265917.986|81892.2731||14163.0106|1051.2604|2057399.8906|375887.8113|1508892.0726|1159175.9285|47220.7852|-23555.0216|165.6504|9.1997|47.2923|23.2988|0.105|1.4287|7.4961|0.5983||4.9786|8.3974|-85.8489|0.0155|11963.8978|0.3033|0.0698|6442.4956||2313.301|3815.121|3628.1462|3005.8401|2.87|2.0636|199525.2897|2.9|2011-10-04/ev_revenues|10.8668|2011-10-11/ev_revenues|10.8727|2011-10-18/ev_revenues|10.902|2011-10-25/ev_revenues|10.8199|2011-11-01/ev_revenues|10.7789|2011-11-08/ev_revenues|10.7906|2011-11-15/ev_revenues|10.7437|2011-11-22/ev_revenues|10.6675|2011-11-29/ev_revenues|10.6793|2011-10-04/ev_free_cash_flow|25.8992|2011-10-11/ev_free_cash_flow|25.9131|2011-10-18/ev_free_cash_flow|25.983|2011-10-25/ev_free_cash_flow|25.7874|2011-11-01/ev_free_cash_flow|25.6896|2011-11-08/ev_free_cash_flow|25.7175|2011-11-15/ev_free_cash_flow|25.6058|2011-11-22/ev_free_cash_flow|25.4242|2011-11-29/ev_free_cash_flow|25.4521|2011-10-04/ps_ratio|1.5547|2011-10-11/ps_ratio|1.5601|2011-10-18/ps_ratio|1.5874|2011-10-25/ps_ratio|1.511|2011-11-01/ps_ratio|1.4729|2011-11-08/ps_ratio|1.4838|2011-11-15/ps_ratio|1.4401|2011-11-22/ps_ratio|1.3692|2011-11-29/ps_ratio|1.3801|2011-10-04/pe_ratio|7.3044|2011-10-11/pe_ratio|7.33|2011-10-18/pe_ratio|7.4582|2011-10-25/pe_ratio|7.0994|2011-11-01/pe_ratio|6.92|2011-11-08/pe_ratio|6.9712|2011-11-15/pe_ratio|6.7662|2011-11-22/pe_ratio|6.433|2011-11-29/pe_ratio|6.4843|2011-10-04/price_to_book_value|0.7221|2011-10-11/price_to_book_value|0.7246|2011-10-18/price_to_book_value|0.7373|2011-10-25/price_to_book_value|0.7018|2011-11-01/price_to_book_value|0.6841|2011-11-08/price_to_book_value|0.6891|2011-11-15/price_to_book_value|0.6689|2011-11-22/price_to_book_value|0.6359|2011-11-29/price_to_book_value|0.641|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-05/dividend_yield|8.3974|2011-10-12/dividend_yield|8.3105|2011-10-19/dividend_yield|8.4563|2011-10-26/dividend_yield|8.5462|2011-11-02/dividend_yield|8.8604|2011-11-09/dividend_yield|9.1289|2011-11-16/dividend_yield|9.3776|2011-11-23/dividend_yield|9.8369|2011-11-25/dividend_yield|9.8369|2011-10-14/percent_of_shares_outstanding|0.0107|2011-10-31/percent_of_shares_outstanding|0.0102|2011-11-15/percent_of_shares_outstanding|0.0071|2011-11-30/percent_of_shares_outstanding|0.0071|2011-10-12/price|2.9|2011-10-26/price|2.82|2011-11-09/price|2.64|2011-11-23/price|2.45|2011-10-12/total_return_price|2.0852|2011-10-26/total_return_price|2.0277|2011-11-09/total_return_price|1.8982|2011-11-23/total_return_price|1.7616|2011-11-25/total_return_price|1.7616|2011-10-04/enterprise_value|221794.1545|2011-10-11/enterprise_value|221913.7935|2011-10-18/enterprise_value|222511.9884|2011-10-25/enterprise_value|220837.0427|2011-11-01/enterprise_value|219999.5698|2011-11-08/enterprise_value|220238.8478|2011-11-15/enterprise_value|219281.736|2011-11-22/enterprise_value|217726.4292|2011-11-29/enterprise_value|217965.7072
adr_usa_0156|MFG|201112|333989.9234|94151.0255||11867.7359|6300.3155|1993667.9549|279153.1057|1537354.0868|1149537.6922|58097.4194|15326.4969|91.7631|10.7437|61.2049|25.6058|0.0975|1.4401|6.7662|0.6689||4.1164|8.9927|-25.8532|0.0075|12741.1224|-0.1334|0|7670.6172||5514.6207|409.5855|-1387.9334|3763.8547|2.58|1.8911|219281.736|2.8|2012-01-03/ev_revenues|9.3271|2012-01-10/ev_revenues|9.3656|2012-01-17/ev_revenues|9.3436|2012-01-24/ev_revenues|9.4481|2012-01-31/ev_revenues|9.4591|2012-02-07/ev_revenues|9.5306|2012-02-14/ev_revenues|9.5911|2012-02-21/ev_revenues|9.5691|2012-02-28/ev_revenues|9.6516|2012-01-03/ev_free_cash_flow|23.7492|2012-01-10/ev_free_cash_flow|23.8473|2012-01-17/ev_free_cash_flow|23.7913|2012-01-24/ev_free_cash_flow|24.0573|2012-01-31/ev_free_cash_flow|24.0853|2012-02-07/ev_free_cash_flow|24.2674|2012-02-14/ev_free_cash_flow|24.4215|2012-02-21/ev_free_cash_flow|24.3654|2012-02-28/ev_free_cash_flow|24.5755|2012-01-03/ps_ratio|1.471|2012-01-10/ps_ratio|1.5083|2012-01-17/ps_ratio|1.487|2012-01-24/ps_ratio|1.5882|2012-01-31/ps_ratio|1.5989|2012-02-07/ps_ratio|1.6682|2012-02-14/ps_ratio|1.7268|2012-02-21/ps_ratio|1.7055|2012-02-28/ps_ratio|1.7854|2012-01-03/pe_ratio|10.7261|2012-01-10/pe_ratio|10.9981|2012-01-17/pe_ratio|10.8427|2012-01-24/pe_ratio|11.581|2012-01-31/pe_ratio|11.6588|2012-02-07/pe_ratio|12.164|2012-02-14/pe_ratio|12.5915|2012-02-21/pe_ratio|12.436|2012-02-28/pe_ratio|13.019|2012-01-03/price_to_book_value|0.5697|2012-01-10/price_to_book_value|0.5842|2012-01-17/price_to_book_value|0.5759|2012-01-24/price_to_book_value|0.6152|2012-01-31/price_to_book_value|0.6193|2012-02-07/price_to_book_value|0.6461|2012-02-14/price_to_book_value|0.6688|2012-02-21/price_to_book_value|0.6606|2012-02-28/price_to_book_value|0.6915|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-06/dividend_yield|8.6692|2012-01-13/dividend_yield|8.6381|2012-01-20/dividend_yield|8.0874|2012-01-27/dividend_yield|8.0603|2012-02-03/dividend_yield|7.7493|2012-02-10/dividend_yield|7.6753|2012-02-17/dividend_yield|7.4614|2012-02-24/dividend_yield|7.2811|2012-01-13/percent_of_shares_outstanding|0.009|2012-01-31/percent_of_shares_outstanding|0.0089|2012-02-15/percent_of_shares_outstanding|0.0044|2012-02-29/percent_of_shares_outstanding|0.0048|2012-01-04/price|2.8|2012-01-18/price|2.79|2012-02-01/price|3.06|2012-02-15/price|3.26|2012-02-29/price|3.3|2012-01-06/total_return_price|1.9989|2012-01-20/total_return_price|2.1427|2012-02-03/total_return_price|2.2362|2012-02-17/total_return_price|2.3225|2012-01-03/enterprise_value|203382.8684|2012-01-10/enterprise_value|204222.3824|2012-01-17/enterprise_value|203742.6601|2012-01-24/enterprise_value|206021.3409|2012-01-31/enterprise_value|206261.2021|2012-02-07/enterprise_value|207820.2995|2012-02-14/enterprise_value|209139.5358|2012-02-21/enterprise_value|208659.8135|2012-02-28/enterprise_value|210458.7721
adr_usa_0156|MFG|201203|695373.9759|592058.9903||13424.1583|922.6102|1964832.4993|421909.6005|1419830.3862|1108497.717|49333.8357|-19514.2122|85.9491|9.6516|-33.0443|24.5755|-0.1355|1.7854|13.019|0.6915||5.013|4.9131|-57.165|0.0078|12584.4716|0.3938|0.092|4239.4351||1372.8101|2774.7164|4865.262|2922.2044|3.3|2.3849|210458.7721|3.1|2012-04-03/ev_revenues|-10.9231|2012-04-10/ev_revenues|-10.9948|2012-04-17/ev_revenues|-10.9422|2012-04-24/ev_revenues|-10.947|2012-05-01/ev_revenues|-10.9518|2012-05-08/ev_revenues|-11.0283|2012-05-15/ev_revenues|-11.0713|2012-05-22/ev_revenues|-11.0474|2012-05-29/ev_revenues|-11.0426|2012-04-03/ev_free_cash_flow|-32.0601|2012-04-10/ev_free_cash_flow|-32.2705|2012-04-17/ev_free_cash_flow|-32.1162|2012-04-24/ev_free_cash_flow|-32.1302|2012-05-01/ev_free_cash_flow|-32.1442|2012-05-08/ev_free_cash_flow|-32.3686|2012-05-15/ev_free_cash_flow|-32.4949|2012-05-22/ev_free_cash_flow|-32.4247|2012-05-29/ev_free_cash_flow|-32.4107|2012-04-03/ps_ratio|1.5192|2012-04-10/ps_ratio|1.4473|2012-04-17/ps_ratio|1.5|2012-04-24/ps_ratio|1.4952|2012-05-01/ps_ratio|1.4904|2012-05-08/ps_ratio|1.4137|2012-05-15/ps_ratio|1.3706|2012-05-22/ps_ratio|1.3946|2012-05-29/ps_ratio|1.3994|2012-04-03/pe_ratio|4.7159|2012-04-10/pe_ratio|4.4928|2012-04-17/pe_ratio|4.6564|2012-04-24/pe_ratio|4.6415|2012-05-01/pe_ratio|4.6266|2012-05-08/pe_ratio|4.3886|2012-05-15/pe_ratio|4.2547|2012-05-22/pe_ratio|4.3291|2012-05-29/pe_ratio|4.344|2012-04-03/price_to_book_value|0.7717|2012-04-10/price_to_book_value|0.7352|2012-04-17/price_to_book_value|0.762|2012-04-24/price_to_book_value|0.7596|2012-05-01/price_to_book_value|0.7571|2012-05-08/price_to_book_value|0.7182|2012-05-15/price_to_book_value|0.6963|2012-05-22/price_to_book_value|0.7084|2012-05-29/price_to_book_value|0.7109|2012-04-03/peg_ratio|0.1205|2012-04-10/peg_ratio|0.1148|2012-04-17/peg_ratio|0.1189|2012-04-24/peg_ratio|0.1186|2012-05-01/peg_ratio|0.1182|2012-05-08/peg_ratio|0.1121|2012-05-15/peg_ratio|0.1087|2012-05-22/peg_ratio|0.1106|2012-05-29/peg_ratio|0.111|2012-04-09/dividend_yield|5.2722|2012-04-16/dividend_yield|5.0701|2012-04-23/dividend_yield|5.1357|2012-04-30/dividend_yield|5.0539|2012-05-07/dividend_yield|5.2202|2012-05-14/dividend_yield|5.5878|2012-05-21/dividend_yield|5.5294|2012-05-29/dividend_yield|5.4347|2012-04-13/percent_of_shares_outstanding|0.012|2012-04-30/percent_of_shares_outstanding|0.0141|2012-05-15/percent_of_shares_outstanding|0.0123|2012-05-31/percent_of_shares_outstanding|0.0147|2012-04-11/price|3.1|2012-04-25/price|3.15|2012-05-09/price|2.93|2012-05-23/price|2.87|2012-04-13/total_return_price|2.3184|2012-04-27/total_return_price|2.3332|2012-05-11/total_return_price|2.1191|2012-05-25/total_return_price|2.1043|2012-04-03/enterprise_value|-274554.959|2012-04-10/enterprise_value|-276356.5347|2012-04-17/enterprise_value|-275035.3792|2012-04-24/enterprise_value|-275155.4842|2012-05-01/enterprise_value|-275275.5893|2012-05-08/enterprise_value|-277197.2701|2012-05-15/enterprise_value|-278278.2156|2012-05-22/enterprise_value|-277677.6903|2012-05-29/enterprise_value|-277557.5853
adr_usa_0156|MFG|201206|339656.8644|95195.5956||11524.7664|6030.8388|1996524.2808|196240.2498|1542053.3562|1147772.9466|60644.2788|19055.3454|60.732|-10.9422|23.944|-32.1162|0.1082|1.5|4.6564|0.762|0.1189|4.2493|5.0701|3.6806|0.0131|12684.1379|0.1809|0|7828.3787||3830.4421|2579.9719|2294.4727|3234.1187|3.22|2.3701|-275035.3792|3.37|2012-07-03/ev_revenues|8.6289|2012-07-10/ev_revenues|8.5555|2012-07-17/ev_revenues|8.5555|2012-07-24/ev_revenues|8.4683|2012-07-31/ev_revenues|8.6243|2012-08-07/ev_revenues|8.6335|2012-08-14/ev_revenues|8.5784|2012-08-21/ev_revenues|8.5922|2012-08-28/ev_revenues|8.5601|2012-07-03/ev_free_cash_flow|26.3801|2012-07-10/ev_free_cash_flow|26.1557|2012-07-17/ev_free_cash_flow|26.1557|2012-07-24/ev_free_cash_flow|25.8891|2012-07-31/ev_free_cash_flow|26.3661|2012-08-07/ev_free_cash_flow|26.3941|2012-08-14/ev_free_cash_flow|26.2258|2012-08-21/ev_free_cash_flow|26.2679|2012-08-28/ev_free_cash_flow|26.1697|2012-07-03/ps_ratio|1.6225|2012-07-10/ps_ratio|1.5461|2012-07-17/ps_ratio|1.5461|2012-07-24/ps_ratio|1.4554|2012-07-31/ps_ratio|1.6177|2012-08-07/ps_ratio|1.6272|2012-08-14/ps_ratio|1.57|2012-08-21/ps_ratio|1.5843|2012-08-28/ps_ratio|1.5509|2012-07-03/pe_ratio|4.566|2012-07-10/pe_ratio|4.3511|2012-07-17/pe_ratio|4.3511|2012-07-24/pe_ratio|4.096|2012-07-31/pe_ratio|4.5526|2012-08-07/pe_ratio|4.5794|2012-08-14/pe_ratio|4.4183|2012-08-21/pe_ratio|4.4586|2012-08-28/pe_ratio|4.3646|2012-07-03/price_to_book_value|0.6735|2012-07-10/price_to_book_value|0.6418|2012-07-17/price_to_book_value|0.6418|2012-07-24/price_to_book_value|0.6042|2012-07-31/price_to_book_value|0.6716|2012-08-07/price_to_book_value|0.6755|2012-08-14/price_to_book_value|0.6518|2012-08-21/price_to_book_value|0.6577|2012-08-28/price_to_book_value|0.6438|2012-07-03/peg_ratio|0.048|2012-07-10/peg_ratio|0.0457|2012-07-17/peg_ratio|0.0457|2012-07-24/peg_ratio|0.043|2012-07-31/peg_ratio|0.0478|2012-08-07/peg_ratio|0.0481|2012-08-14/peg_ratio|0.0464|2012-08-21/peg_ratio|0.0468|2012-08-28/peg_ratio|0.0459|2012-07-03/dividend_yield|4.6675|2012-07-10/dividend_yield|4.898|2012-07-17/dividend_yield|4.898|2012-07-24/dividend_yield|5.2031|2012-07-31/dividend_yield|4.6812|2012-08-07/dividend_yield|4.6538|2012-08-14/dividend_yield|4.8235|2012-08-21/dividend_yield|4.7799|2012-08-28/dividend_yield|4.8829|2012-07-13/percent_of_shares_outstanding|0.0129|2012-07-31/percent_of_shares_outstanding|0.0116|2012-08-15/percent_of_shares_outstanding|0.0105|2012-08-31/percent_of_shares_outstanding|0.0091|2012-07-05/price|3.37|2012-07-19/price|3.28|2012-08-02/price|3.33|2012-08-16/price|3.31|2012-08-30/price|3.19|2012-07-06/total_return_price|2.444|2012-07-20/total_return_price|2.2963|2012-08-03/total_return_price|2.4957|2012-08-17/total_return_price|2.4514|2012-08-31/total_return_price|2.3775|2012-07-03/enterprise_value|225913.0627|2012-07-10/enterprise_value|223990.8642|2012-07-17/enterprise_value|223990.8642|2012-07-24/enterprise_value|221708.2534|2012-07-31/enterprise_value|225792.9253|2012-08-07/enterprise_value|226033.2002|2012-08-14/enterprise_value|224591.5512|2012-08-21/enterprise_value|224951.9635|2012-08-28/enterprise_value|224111.0016
adr_usa_0156|MFG|201209|705491.0906|584780.4906||13926.8478|940.0339|2093627.6038|407369.0135|1498939.6884|1185219.1714|52457.7413|-17641.5557|60.755|8.5922|-39.1846|26.2679|-0.1349|1.5843|4.4586|0.6577|0.0468|4.3066|4.8339|-40.4149|0.0063|12674.5491|0.1287|0.072|7316.1725||2416.4818|4722.7819|1638.279|3120.34|3.31|2.4369|224951.9635|3.14|2012-10-02/ev_revenues|-10.7546|2012-10-09/ev_revenues|-10.7679|2012-10-16/ev_revenues|-10.7546|2012-10-23/ev_revenues|-10.7813|2012-10-31/ev_revenues|-10.7857|2012-11-07/ev_revenues|-10.8079|2012-11-14/ev_revenues|-10.8257|2012-11-21/ev_revenues|-10.7724|2012-11-28/ev_revenues|-10.7679|2012-10-02/ev_free_cash_flow|-33.9759|2012-10-09/ev_free_cash_flow|-34.018|2012-10-16/ev_free_cash_flow|-33.9759|2012-10-23/ev_free_cash_flow|-34.0601|2012-10-31/ev_free_cash_flow|-34.0741|2012-11-07/ev_free_cash_flow|-34.1443|2012-11-14/ev_free_cash_flow|-34.2004|2012-11-21/ev_free_cash_flow|-34.0321|2012-11-28/ev_free_cash_flow|-34.018|2012-10-02/ps_ratio|1.4894|2012-10-09/ps_ratio|1.4753|2012-10-16/ps_ratio|1.4894|2012-10-23/ps_ratio|1.4613|2012-10-31/ps_ratio|1.4566|2012-11-07/ps_ratio|1.4332|2012-11-14/ps_ratio|1.4144|2012-11-21/ps_ratio|1.4706|2012-11-28/ps_ratio|1.4753|2012-10-02/pe_ratio|5.5782|2012-10-09/pe_ratio|5.5256|2012-10-16/pe_ratio|5.5782|2012-10-23/pe_ratio|5.473|2012-10-31/pe_ratio|5.4554|2012-11-07/pe_ratio|5.3677|2012-11-14/pe_ratio|5.2976|2012-11-21/pe_ratio|5.5081|2012-11-28/pe_ratio|5.5256|2012-10-02/price_to_book_value|0.7284|2012-10-09/price_to_book_value|0.7216|2012-10-16/price_to_book_value|0.7284|2012-10-23/price_to_book_value|0.7147|2012-10-31/price_to_book_value|0.7124|2012-11-07/price_to_book_value|0.701|2012-11-14/price_to_book_value|0.6918|2012-11-21/price_to_book_value|0.7193|2012-11-28/price_to_book_value|0.7216|2012-10-02/peg_ratio|0.121|2012-10-09/peg_ratio|0.1198|2012-10-16/peg_ratio|0.121|2012-10-23/peg_ratio|0.1187|2012-10-31/peg_ratio|0.1183|2012-11-07/peg_ratio|0.1164|2012-11-14/peg_ratio|0.1149|2012-11-21/peg_ratio|0.1195|2012-11-28/peg_ratio|0.1198|2012-10-02/dividend_yield|5.0468|2012-10-09/dividend_yield|5.0948|2012-10-16/dividend_yield|5.0468|2012-10-23/dividend_yield|5.1438|2012-10-31/dividend_yield|5.1604|2012-11-07/dividend_yield|5.2447|2012-11-14/dividend_yield|5.3141|2012-11-21/dividend_yield|5.1111|2012-11-28/dividend_yield|5.0948|2012-10-15/percent_of_shares_outstanding|0.0086|2012-10-31/percent_of_shares_outstanding|0.0081|2012-11-15/percent_of_shares_outstanding|0.0072|2012-11-30/percent_of_shares_outstanding|0.007|2012-10-11/price|3.14|2012-10-25/price|3.17|2012-11-08/price|3.02|2012-11-23/price|3.19|2012-10-12/total_return_price|2.3388|2012-10-26/total_return_price|2.3313|2012-11-09/total_return_price|2.3086|2012-11-23/total_return_price|2.4067|2012-10-02/enterprise_value|-290961.7239|2012-10-09/enterprise_value|-291322.2219|2012-10-16/enterprise_value|-290961.7239|2012-10-23/enterprise_value|-291682.7198|2012-10-31/enterprise_value|-291802.8858|2012-11-07/enterprise_value|-292403.7157|2012-11-14/enterprise_value|-292884.3797|2012-11-21/enterprise_value|-291442.3878|2012-11-28/enterprise_value|-291322.2219
adr_usa_0156|MFG|201212|282090.6509|119833.194||10452.7765|5525.9363|1913179.101|222777.4067|1492143.4677|1078263.5176|60260.8334|19131.0825|53.9865|-10.5636|22.6128|-33.3726|0.1108|1.6908|6.3325|0.827|0.1373|4.577|4.4456|-21.6998|0.0069|12750.9433|0.0766|0|7285.5327||5191.3971|-127.3304|973.2115|3669.6266|3.57|2.6934|-285794.5865|3.71|2013-01-02/ev_revenues|8.3481|2013-01-09/ev_revenues|8.3346|2013-01-16/ev_revenues|8.3391|2013-01-23/ev_revenues|8.3481|2013-01-30/ev_revenues|8.4113|2013-02-06/ev_revenues|8.5784|2013-02-13/ev_revenues|8.6732|2013-02-20/ev_revenues|8.6009|2013-02-27/ev_revenues|8.6145|2013-01-02/ev_free_cash_flow|25.998|2013-01-09/ev_free_cash_flow|25.9558|2013-01-16/ev_free_cash_flow|25.9699|2013-01-23/ev_free_cash_flow|25.998|2013-01-30/ev_free_cash_flow|26.1948|2013-02-06/ev_free_cash_flow|26.715|2013-02-12/ev_free_cash_flow|27.2211|2013-02-19/ev_free_cash_flow|26.8415|2013-02-26/ev_free_cash_flow|26.8415|2013-01-02/ps_ratio|1.8058|2013-01-09/ps_ratio|1.7915|2013-01-16/ps_ratio|1.7963|2013-01-23/ps_ratio|1.8058|2013-01-30/ps_ratio|1.8723|2013-02-06/ps_ratio|2.0481|2013-02-13/ps_ratio|2.1479|2013-02-20/ps_ratio|2.0719|2013-02-27/ps_ratio|2.0862|2013-01-02/pe_ratio|4.8716|2013-01-09/pe_ratio|4.8331|2013-01-16/pe_ratio|4.8459|2013-01-23/pe_ratio|4.8716|2013-01-30/pe_ratio|5.0511|2013-02-06/pe_ratio|5.5254|2013-02-13/pe_ratio|5.7946|2013-02-20/pe_ratio|5.5895|2013-02-27/pe_ratio|5.628|2013-01-02/price_to_book_value|0.7592|2013-01-09/price_to_book_value|0.7532|2013-01-16/price_to_book_value|0.7552|2013-01-23/price_to_book_value|0.7592|2013-01-30/price_to_book_value|0.7872|2013-02-06/price_to_book_value|0.8611|2013-02-13/price_to_book_value|0.9031|2013-02-20/price_to_book_value|0.8711|2013-02-27/price_to_book_value|0.8771|2013-01-02/peg_ratio|0.024|2013-01-09/peg_ratio|0.0238|2013-01-16/peg_ratio|0.0239|2013-01-23/peg_ratio|0.024|2013-01-30/peg_ratio|0.0249|2013-02-06/peg_ratio|0.0272|2013-02-13/peg_ratio|0.0285|2013-02-20/peg_ratio|0.0275|2013-02-27/peg_ratio|0.0277|2013-01-02/dividend_yield|4.2233|2013-01-09/dividend_yield|4.257|2013-01-16/dividend_yield|4.2457|2013-01-23/dividend_yield|4.2233|2013-01-30/dividend_yield|4.0733|2013-02-06/dividend_yield|3.7236|2013-02-13/dividend_yield|3.5506|2013-02-20/dividend_yield|3.6809|2013-02-27/dividend_yield|3.6557|2013-01-15/percent_of_shares_outstanding|0.0117|2013-01-31/percent_of_shares_outstanding|0.0083|2013-02-15/percent_of_shares_outstanding|0.0082|2013-02-28/percent_of_shares_outstanding|0.0097|2013-01-04/price|3.71|2013-01-18/price|3.89|2013-02-01/price|4.01|2013-02-15/price|4.26|2013-01-04/total_return_price|2.799|2013-01-18/total_return_price|2.9348|2013-02-01/total_return_price|3.0254|2013-02-15/total_return_price|3.214|2013-01-02/enterprise_value|222640.559|2013-01-09/enterprise_value|222279.371|2013-01-16/enterprise_value|222399.767|2013-01-23/enterprise_value|222640.559|2013-01-30/enterprise_value|224326.1031|2013-02-06/enterprise_value|228780.7551|2013-02-13/enterprise_value|231309.0711|2013-02-20/enterprise_value|229382.7351|2013-02-27/enterprise_value|229743.9231
adr_usa_0156|MFG|201303|667568.4953|552240.223||11596.9232|749.995|1836090.7274|349802.6751|1337568.8114|1064352.9247|56825.1349|-9381.6018|49.5104|8.5964|-32.5295|26.729|-0.1741|2.0671|5.5767|0.8691|0.0275|2.7105|3.0337|14.8307|0.0088|12620.8276|0.4137|0.0609|5823.7896||1014.4098|3445.9096|5251.7046|2258.0771|4.41|3.3271|229262.3391|4.05|2013-04-03/ev_revenues|-11.7504|2013-04-10/ev_revenues|-11.6136|2013-04-17/ev_revenues|-11.6692|2013-04-24/ev_revenues|-11.6649|2013-05-01/ev_revenues|-11.6435|2013-05-08/ev_revenues|-11.6521|2013-05-15/ev_revenues|-11.5923|2013-05-22/ev_revenues|-11.7076|2013-05-29/ev_revenues|-11.8486|2013-04-02/ev_free_cash_flow|-38.6826|2013-04-09/ev_free_cash_flow|-38.443|2013-04-16/ev_free_cash_flow|-38.5135|2013-04-23/ev_free_cash_flow|-38.4148|2013-04-30/ev_free_cash_flow|-38.4007|2013-05-07/ev_free_cash_flow|-38.3725|2013-05-14/ev_free_cash_flow|-38.2879|2013-05-21/ev_free_cash_flow|-38.5276|2013-05-28/ev_free_cash_flow|-38.9787|2013-04-03/ps_ratio|1.8584|2013-04-10/ps_ratio|2.002|2013-04-17/ps_ratio|1.9437|2013-04-24/ps_ratio|1.9481|2013-05-01/ps_ratio|1.9706|2013-05-08/ps_ratio|1.9616|2013-05-15/ps_ratio|2.0245|2013-05-22/ps_ratio|1.9033|2013-05-29/ps_ratio|1.7551|2013-04-03/pe_ratio|5.1756|2013-04-10/pe_ratio|5.5757|2013-04-17/pe_ratio|5.4131|2013-04-24/pe_ratio|5.4256|2013-05-01/pe_ratio|5.4881|2013-05-08/pe_ratio|5.4631|2013-05-15/pe_ratio|5.6382|2013-05-22/pe_ratio|5.3006|2013-05-29/pe_ratio|4.8881|2013-04-03/price_to_book_value|0.8795|2013-04-10/price_to_book_value|0.9475|2013-04-17/price_to_book_value|0.9199|2013-04-24/price_to_book_value|0.922|2013-05-01/price_to_book_value|0.9327|2013-05-08/price_to_book_value|0.9284|2013-05-15/price_to_book_value|0.9582|2013-05-22/price_to_book_value|0.9008|2013-05-29/price_to_book_value|0.8307|2013-04-03/peg_ratio|0.2724|2013-04-10/peg_ratio|0.2935|2013-04-17/peg_ratio|0.2849|2013-04-24/peg_ratio|0.2856|2013-05-01/peg_ratio|0.2889|2013-05-08/peg_ratio|0.2875|2013-05-15/peg_ratio|0.2968|2013-05-22/peg_ratio|0.279|2013-05-29/peg_ratio|0.2573|2013-04-03/dividend_yield|3.1876|2013-04-10/dividend_yield|2.9589|2013-04-17/dividend_yield|3.0477|2013-04-24/dividend_yield|3.0407|2013-05-01/dividend_yield|3.006|2013-05-08/dividend_yield|3.0198|2013-05-15/dividend_yield|2.9261|2013-05-22/dividend_yield|3.1124|2013-05-29/dividend_yield|3.3751|2013-04-15/percent_of_shares_outstanding|0.0097|2013-04-30/percent_of_shares_outstanding|0.0068|2013-05-15/percent_of_shares_outstanding|0.0045|2013-05-31/percent_of_shares_outstanding|0.0033|2013-04-01/price|4.05|2013-04-15/price|4.25|2013-04-29/price|4.43|2013-05-13/price|4.53|2013-05-28/price|3.99|2013-04-01/total_return_price|3.0975|2013-04-15/total_return_price|3.2504|2013-04-29/total_return_price|3.3881|2013-05-13/total_return_price|3.4646|2013-05-28/total_return_price|3.0516|2013-04-03/enterprise_value|-331993.2268|2013-04-10/enterprise_value|-328130.0205|2013-04-17/enterprise_value|-329699.448|2013-04-24/enterprise_value|-329578.7228|2013-05-01/enterprise_value|-328975.0969|2013-05-08/enterprise_value|-329216.5473|2013-05-15/enterprise_value|-327526.3945|2013-05-22/enterprise_value|-330785.9748|2013-05-29/enterprise_value|-334769.9064
adr_usa_0156|MFG|201306|324023.6339|173644.901||9091.179|4891.1976|1695310.4653|207221.3695|1339564.5951|1029595.9012|59798.2053|20175.3512|39.1094|-11.823|9.4248|-38.9787|0.0551|1.7821|4.9631|0.8434|0.2612|3.3939|3.3241|13.3512|0.0088|12689.5087|0.1979|0|6798.2268||3096.5955|2917.2275|2510.7178|2784.4177|3.99|3.0516|-334045.5552|4.25|2013-07-03/ev_revenues|3.6136|2013-07-10/ev_revenues|3.6447|2013-07-17/ev_revenues|3.7113|2013-07-24/ev_revenues|3.7024|2013-07-31/ev_revenues|3.6136|2013-08-07/ev_revenues|3.6669|2013-08-14/ev_revenues|3.6403|2013-08-21/ev_revenues|3.5825|2013-08-28/ev_revenues|3.587|2013-07-02/ev_free_cash_flow|11.4451|2013-07-09/ev_free_cash_flow|11.5863|2013-07-16/ev_free_cash_flow|11.7415|2013-07-23/ev_free_cash_flow|11.8262|2013-07-30/ev_free_cash_flow|11.3746|2013-08-06/ev_free_cash_flow|11.7274|2013-08-13/ev_free_cash_flow|11.6286|2013-08-20/ev_free_cash_flow|11.4734|2013-08-27/ev_free_cash_flow|11.4028|2013-07-03/ps_ratio|1.9475|2013-07-10/ps_ratio|1.9801|2013-07-17/ps_ratio|2.05|2013-07-24/ps_ratio|2.0407|2013-07-31/ps_ratio|1.9475|2013-08-07/ps_ratio|2.0034|2013-08-14/ps_ratio|1.9755|2013-08-21/ps_ratio|1.9149|2013-08-28/ps_ratio|1.9196|2013-07-03/pe_ratio|5.1171|2013-07-10/pe_ratio|5.2028|2013-07-17/pe_ratio|5.3864|2013-07-24/pe_ratio|5.3619|2013-07-31/pe_ratio|5.1171|2013-08-07/pe_ratio|5.264|2013-08-14/pe_ratio|5.1905|2013-08-21/pe_ratio|5.0314|2013-08-28/pe_ratio|5.0436|2013-07-03/price_to_book_value|0.8449|2013-07-10/price_to_book_value|0.8591|2013-07-17/price_to_book_value|0.8894|2013-07-24/price_to_book_value|0.8853|2013-07-31/price_to_book_value|0.8449|2013-08-07/price_to_book_value|0.8692|2013-08-14/price_to_book_value|0.857|2013-08-21/price_to_book_value|0.8308|2013-08-28/price_to_book_value|0.8328|2013-07-03/peg_ratio|0.5275|2013-07-10/peg_ratio|0.5363|2013-07-17/peg_ratio|0.5552|2013-07-24/peg_ratio|0.5527|2013-07-31/peg_ratio|0.5275|2013-08-07/peg_ratio|0.5426|2013-08-14/peg_ratio|0.535|2013-08-21/peg_ratio|0.5186|2013-08-28/peg_ratio|0.5199|2013-07-03/dividend_yield|3.1571|2013-07-10/dividend_yield|3.1051|2013-07-17/dividend_yield|2.9992|2013-07-24/dividend_yield|3.0129|2013-07-31/dividend_yield|3.1571|2013-08-07/dividend_yield|3.069|2013-08-14/dividend_yield|3.1124|2013-08-21/dividend_yield|3.2108|2013-08-28/dividend_yield|3.203|2013-07-15/percent_of_shares_outstanding|0.0084|2013-07-31/percent_of_shares_outstanding|0.0047|2013-08-15/percent_of_shares_outstanding|0.0044|2013-08-30/percent_of_shares_outstanding|0.005|2013-07-09/price|4.25|2013-07-23/price|4.42|2013-08-06/price|4.35|2013-08-20/price|4.17|2013-07-09/total_return_price|3.2504|2013-07-23/total_return_price|3.3805|2013-08-06/total_return_price|3.3269|2013-08-20/total_return_price|3.1893|2013-07-03/enterprise_value|98376.117|2013-07-10/enterprise_value|99222.2195|2013-07-17/enterprise_value|101035.2964|2013-07-24/enterprise_value|100793.5528|2013-07-31/enterprise_value|98376.117|2013-08-07/enterprise_value|99826.5785|2013-08-14/enterprise_value|99101.3477|2013-08-21/enterprise_value|97530.0144|2013-08-28/enterprise_value|97650.8862
adr_usa_0156|MFG|201309|703310.8846|538836.6943||11220.027|772.7546|1799788.409|396253.3966|1301383.1589|1045481.8604|58438.4914|-7857.5039|39.3163|3.7379|-37.4452|11.925|-0.1641|2.078|5.4599|0.9015|0.5628|2.8512|2.5332|16.944|0.0094|12680.9793|-0.0506|0.053|1330.9463||2242.8283|-418.1642|-573.4687|2496.0996|4.39|3.3575|101760.5271|4.31|2013-10-02/ev_revenues|-14.4077|2013-10-09/ev_revenues|-14.4589|2013-10-16/ev_revenues|-14.4247|2013-10-23/ev_revenues|-14.4589|2013-10-30/ev_revenues|-14.4646|2013-11-06/ev_revenues|-14.4589|2013-11-13/ev_revenues|-14.3792|2013-11-20/ev_revenues|-14.3735|2013-11-27/ev_revenues|-14.4133|2013-10-01/ev_free_cash_flow|-35.7033|2013-10-08/ev_free_cash_flow|-35.9575|2013-10-15/ev_free_cash_flow|-35.8587|2013-10-22/ev_free_cash_flow|-35.7316|2013-10-29/ev_free_cash_flow|-35.774|2013-11-05/ev_free_cash_flow|-35.901|2013-11-12/ev_free_cash_flow|-35.8163|2013-11-19/ev_free_cash_flow|-35.5904|2013-11-26/ev_free_cash_flow|-35.7316|2013-10-02/ps_ratio|2.5624|2013-10-09/ps_ratio|2.5086|2013-10-16/ps_ratio|2.5445|2013-10-23/ps_ratio|2.5086|2013-10-30/ps_ratio|2.5026|2013-11-06/ps_ratio|2.5086|2013-11-13/ps_ratio|2.5922|2013-11-20/ps_ratio|2.5982|2013-11-27/ps_ratio|2.5564|2013-10-02/pe_ratio|6.7283|2013-10-09/pe_ratio|6.5872|2013-10-16/pe_ratio|6.6813|2013-10-23/pe_ratio|6.5872|2013-10-30/pe_ratio|6.5715|2013-11-06/pe_ratio|6.5872|2013-11-13/pe_ratio|6.8068|2013-11-20/pe_ratio|6.8224|2013-11-27/pe_ratio|6.7127|2013-10-02/price_to_book_value|0.8877|2013-10-09/price_to_book_value|0.8691|2013-10-16/price_to_book_value|0.8815|2013-10-23/price_to_book_value|0.8691|2013-10-30/price_to_book_value|0.867|2013-11-06/price_to_book_value|0.8691|2013-11-13/price_to_book_value|0.898|2013-11-20/price_to_book_value|0.9001|2013-11-27/price_to_book_value|0.8856|2013-10-02/peg_ratio|0.568|2013-10-09/peg_ratio|0.5561|2013-10-16/peg_ratio|0.564|2013-10-23/peg_ratio|0.5561|2013-10-30/peg_ratio|0.5548|2013-11-06/peg_ratio|0.5561|2013-11-13/peg_ratio|0.5746|2013-11-20/peg_ratio|0.5759|2013-11-27/peg_ratio|0.5667|2013-10-02/dividend_yield|2.6335|2013-10-09/dividend_yield|2.69|2013-10-16/dividend_yield|2.6521|2013-10-23/dividend_yield|2.69|2013-10-30/dividend_yield|2.6964|2013-11-06/dividend_yield|2.69|2013-11-13/dividend_yield|2.6032|2013-11-20/dividend_yield|2.5972|2013-11-27/dividend_yield|2.6397|2013-10-15/percent_of_shares_outstanding|0.0084|2013-10-31/percent_of_shares_outstanding|0.0083|2013-11-15/percent_of_shares_outstanding|0.0072|2013-11-29/percent_of_shares_outstanding|0.0081|2013-10-01/price|4.31|2013-10-15/price|4.2|2013-10-29/price|4.26|2013-11-12/price|4.23|2013-11-26/price|4.29|2013-10-01/total_return_price|3.3361|2013-10-15/total_return_price|3.251|2013-10-29/total_return_price|3.2974|2013-11-12/total_return_price|3.2742|2013-11-26/total_return_price|3.3206|2013-10-02/enterprise_value|-305996.8357|2013-10-09/enterprise_value|-307085.1416|2013-10-16/enterprise_value|-306359.6043|2013-10-23/enterprise_value|-307085.1416|2013-10-30/enterprise_value|-307206.0645|2013-11-06/enterprise_value|-307085.1416|2013-11-13/enterprise_value|-305392.2213|2013-11-20/enterprise_value|-305271.2985|2013-11-27/enterprise_value|-306117.7586
adr_usa_0156|MFG|201312|358919.1459|207170.1731||8629.9963|4785.9755|1715868.733|218380.1787|1301843.0007|965434.277|61203.1848|20867.3359|37.2432|-14.4703|8.0175|10.1973|0.0487|2.4967|6.5558|0.8649|0.5534|3.664|2.7028|-4.8787|0.003|12097.3645|0.3091|0|10907.0914||4079.3317|5253.9121|3703.0864|3087.9798|4.1|3.1736|-307326.9873|4.38|2014-01-02/ev_revenues|3.4884|2014-01-09/ev_revenues|3.5468|2014-01-16/ev_revenues|3.5371|2014-01-23/ev_revenues|3.5809|2014-01-30/ev_revenues|3.4884|2014-02-06/ev_revenues|3.3814|2014-02-13/ev_revenues|3.4203|2014-02-20/ev_revenues|3.4203|2014-02-27/ev_revenues|3.3911|2014-01-07/ev_free_cash_flow|10.2255|2014-01-14/ev_free_cash_flow|10.395|2014-01-21/ev_free_cash_flow|10.3244|2014-01-28/ev_free_cash_flow|10.1549|2014-02-04/ev_free_cash_flow|9.7735|2014-02-11/ev_free_cash_flow|10.0136|2014-02-18/ev_free_cash_flow|10.056|2014-02-25/ev_free_cash_flow|9.9571|2014-01-02/ps_ratio|2.171|2014-01-09/ps_ratio|2.2314|2014-01-16/ps_ratio|2.2213|2014-01-23/ps_ratio|2.2667|2014-01-30/ps_ratio|2.171|2014-02-06/ps_ratio|2.0602|2014-02-13/ps_ratio|2.1005|2014-02-20/ps_ratio|2.1005|2014-02-27/ps_ratio|2.0702|2014-01-02/pe_ratio|4.9535|2014-01-09/pe_ratio|5.0915|2014-01-16/pe_ratio|5.0685|2014-01-23/pe_ratio|5.1719|2014-01-30/pe_ratio|4.9535|2014-02-06/pe_ratio|4.7007|2014-02-13/pe_ratio|4.7926|2014-02-20/pe_ratio|4.7926|2014-02-27/pe_ratio|4.7237|2014-01-02/price_to_book_value|0.8519|2014-01-09/price_to_book_value|0.8756|2014-01-16/price_to_book_value|0.8717|2014-01-23/price_to_book_value|0.8895|2014-01-30/price_to_book_value|0.8519|2014-02-06/price_to_book_value|0.8084|2014-02-13/price_to_book_value|0.8242|2014-02-20/price_to_book_value|0.8242|2014-02-27/price_to_book_value|0.8124|2014-01-02/peg_ratio|0.4291|2014-01-09/peg_ratio|0.441|2014-01-16/peg_ratio|0.439|2014-01-23/peg_ratio|0.448|2014-01-30/peg_ratio|0.4291|2014-02-06/peg_ratio|0.4072|2014-02-13/peg_ratio|0.4152|2014-02-20/peg_ratio|0.4152|2014-02-27/peg_ratio|0.4092|2014-01-02/dividend_yield|2.6213|2014-01-09/dividend_yield|2.5503|2014-01-16/dividend_yield|2.5619|2014-01-23/dividend_yield|2.5106|2014-01-30/dividend_yield|2.6213|2014-02-06/dividend_yield|2.7623|2014-02-13/dividend_yield|2.7093|2014-02-20/dividend_yield|2.7093|2014-02-27/dividend_yield|2.7489|2014-01-15/percent_of_shares_outstanding|0.0028|2014-01-31/percent_of_shares_outstanding|0.0024|2014-02-14/percent_of_shares_outstanding|0.0049|2014-02-28/percent_of_shares_outstanding|0.004|2014-01-07/price|4.38|2014-01-21/price|4.45|2014-02-04/price|4.06|2014-02-18/price|4.26|2014-01-07/total_return_price|3.3903|2014-01-21/total_return_price|3.4445|2014-02-04/total_return_price|3.1426|2014-02-18/total_return_price|3.2974|2014-01-02/enterprise_value|86721.962|2014-01-09/enterprise_value|88173.6458|2014-01-16/enterprise_value|87931.6985|2014-01-23/enterprise_value|89020.4613|2014-01-30/enterprise_value|86721.962|2014-02-06/enterprise_value|84060.5419|2014-02-13/enterprise_value|85028.331|2014-02-20/enterprise_value|85028.331|2014-02-27/enterprise_value|84302.4891
adr_usa_0156|MFG|201403|602688.7044|500472.5497||13182.0239|685.0096|1642930.6831|318464.6082|1238567.037|997062.8664|58941.5632|-5222.6834|37.6437|3.2986|-58.3677|9.5757|-0.1713|1.9745|4.5053|0.7748|0.3903|2.4893|3.1143|35.1921|0.0045|12126.6237|-0.0576|0.0686|436.3454||1324.8047|-467.0658|-628.5808|1840.7508|4.01|3.1039|82003.9899|4.02|2014-04-03/ev_revenues|-14.985|2014-04-10/ev_revenues|-15.0846|2014-04-17/ev_revenues|-15.0348|2014-04-24/ev_revenues|-15.1033|2014-05-01/ev_revenues|-15.0348|2014-05-08/ev_revenues|-15.0722|2014-05-15/ev_revenues|-15.0597|2014-05-22/ev_revenues|-15.0971|2014-05-29/ev_revenues|-15.0722|2014-04-01/ev_free_cash_flow|-34.1018|2014-04-08/ev_free_cash_flow|-34.2292|2014-04-15/ev_free_cash_flow|-34.2434|2014-04-22/ev_free_cash_flow|-34.3142|2014-04-29/ev_free_cash_flow|-34.2859|2014-05-06/ev_free_cash_flow|-34.2009|2014-05-13/ev_free_cash_flow|-34.1726|2014-05-20/ev_free_cash_flow|-34.3283|2014-05-27/ev_free_cash_flow|-34.3|2014-04-03/ps_ratio|2.5724|2014-04-10/ps_ratio|2.4705|2014-04-17/ps_ratio|2.5214|2014-04-24/ps_ratio|2.4514|2014-05-01/ps_ratio|2.5214|2014-05-08/ps_ratio|2.4832|2014-05-15/ps_ratio|2.4959|2014-05-22/ps_ratio|2.4577|2014-05-29/ps_ratio|2.4832|2014-04-03/pe_ratio|10.1304|2014-04-10/pe_ratio|9.7292|2014-04-17/pe_ratio|9.9298|2014-04-24/pe_ratio|9.654|2014-05-01/pe_ratio|9.9298|2014-05-08/pe_ratio|9.7793|2014-05-15/pe_ratio|9.8295|2014-05-22/pe_ratio|9.679|2014-05-29/pe_ratio|9.7793|2014-04-03/price_to_book_value|0.8312|2014-04-10/price_to_book_value|0.7983|2014-04-17/price_to_book_value|0.8147|2014-04-24/price_to_book_value|0.7921|2014-05-01/price_to_book_value|0.8147|2014-05-08/price_to_book_value|0.8024|2014-05-15/price_to_book_value|0.8065|2014-05-22/price_to_book_value|0.7942|2014-05-29/price_to_book_value|0.8024|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|3.0218|2014-04-10/dividend_yield|3.1464|2014-04-17/dividend_yield|3.0828|2014-04-24/dividend_yield|3.1709|2014-05-01/dividend_yield|3.0828|2014-05-08/dividend_yield|3.1303|2014-05-15/dividend_yield|3.1143|2014-05-22/dividend_yield|3.1627|2014-05-29/dividend_yield|3.1303|2014-04-15/percent_of_shares_outstanding|0.0062|2014-04-30/percent_of_shares_outstanding|0.0047|2014-05-15/percent_of_shares_outstanding|0.0056|2014-05-30/percent_of_shares_outstanding|0.0066|2014-04-01/price|4.02|2014-04-15/price|3.92|2014-04-29/price|3.89|2014-05-13/price|3.97|2014-05-27/price|3.88|2014-04-01/total_return_price|3.167|2014-04-15/total_return_price|3.0882|2014-04-29/total_return_price|3.0646|2014-05-13/total_return_price|3.1276|2014-05-27/total_return_price|3.0567|2014-04-03/enterprise_value|-291797.0106|2014-04-10/enterprise_value|-293737.2704|2014-04-17/enterprise_value|-292767.1405|2014-04-24/enterprise_value|-294101.0691|2014-05-01/enterprise_value|-292767.1405|2014-05-08/enterprise_value|-293494.7379|2014-05-15/enterprise_value|-293252.2054|2014-05-22/enterprise_value|-293979.8028|2014-05-29/enterprise_value|-293494.7379
adr_usa_0156|MFG|201406|333274.6949|218307.3119||9015.9544|5245.8257|1709535.9994|194909.8277|1342003.8289|1032253.3783|66542.4679|23648.4804|36.344|-14.9601|13.5327|-34.0593|0.0303|2.5978|10.2307|0.8394||3.1077|2.9922|-31.4872|0.0058|12703.0378|0.1192|0|5791.3143||3120.1515|2237.171|1514.6052|2583.9807|4.05|3.1906|-291311.9456|3.99|2014-07-03/ev_revenues|2.8969|2014-07-10/ev_revenues|2.8312|2014-07-17/ev_revenues|2.8312|2014-07-24/ev_revenues|2.8246|2014-07-31/ev_revenues|2.7918|2014-08-07/ev_revenues|2.7326|2014-08-14/ev_revenues|2.7721|2014-08-21/ev_revenues|2.7721|2014-08-28/ev_revenues|2.7326|2014-07-01/ev_free_cash_flow|6.3456|2014-07-08/ev_free_cash_flow|6.1756|2014-07-15/ev_free_cash_flow|6.1331|2014-07-22/ev_free_cash_flow|6.119|2014-07-29/ev_free_cash_flow|6.119|2014-08-05/ev_free_cash_flow|5.9206|2014-08-12/ev_free_cash_flow|5.9206|2014-08-19/ev_free_cash_flow|5.9631|2014-08-26/ev_free_cash_flow|5.9065|2014-07-03/ps_ratio|2.7134|2014-07-10/ps_ratio|2.6462|2014-07-17/ps_ratio|2.6462|2014-07-24/ps_ratio|2.6395|2014-07-31/ps_ratio|2.6059|2014-08-07/ps_ratio|2.5455|2014-08-14/ps_ratio|2.5858|2014-08-21/ps_ratio|2.5858|2014-08-28/ps_ratio|2.5455|2014-07-03/pe_ratio|12.6181|2014-07-10/pe_ratio|12.3058|2014-07-17/pe_ratio|12.3058|2014-07-24/pe_ratio|12.2746|2014-07-31/pe_ratio|12.1184|2014-08-07/pe_ratio|11.8373|2014-08-14/pe_ratio|12.0247|2014-08-21/pe_ratio|12.0247|2014-08-28/pe_ratio|11.8373|2014-07-03/price_to_book_value|0.7366|2014-07-10/price_to_book_value|0.7184|2014-07-17/price_to_book_value|0.7184|2014-07-24/price_to_book_value|0.7165|2014-07-31/price_to_book_value|0.7074|2014-08-07/price_to_book_value|0.691|2014-08-14/price_to_book_value|0.7019|2014-08-21/price_to_book_value|0.7019|2014-08-28/price_to_book_value|0.691|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|3.0218|2014-07-10/dividend_yield|3.0985|2014-07-17/dividend_yield|3.0985|2014-07-24/dividend_yield|3.1064|2014-07-31/dividend_yield|3.1464|2014-08-07/dividend_yield|3.2211|2014-08-14/dividend_yield|3.1709|2014-08-21/dividend_yield|3.1709|2014-08-28/dividend_yield|3.2211|2014-07-15/percent_of_shares_outstanding|0.0054|2014-07-31/percent_of_shares_outstanding|0.0048|2014-08-15/percent_of_shares_outstanding|0.004|2014-08-29/percent_of_shares_outstanding|0.0045|2014-07-08/price|3.99|2014-07-22/price|3.95|2014-08-05/price|3.81|2014-08-19/price|3.84|2014-07-08/total_return_price|3.1434|2014-07-22/total_return_price|3.1119|2014-08-05/total_return_price|3.0016|2014-08-19/total_return_price|3.0252|2014-07-03/enterprise_value|53493.295|2014-07-10/enterprise_value|52280.0648|2014-07-17/enterprise_value|52280.0648|2014-07-24/enterprise_value|52158.7418|2014-07-31/enterprise_value|51552.1267|2014-08-07/enterprise_value|50460.2196|2014-08-14/enterprise_value|51188.1577|2014-08-21/enterprise_value|51188.1577|2014-08-28/enterprise_value|50460.2196
adr_usa_0156|MFG|201409|566900.7676|470754.2559||12399.2692|644.3334|1545372.6915|299554.031|1165020.3476|937856.8076|55441.5857|-4912.5581|35.4084|2.6275|-39.6581|-32.3495|-0.1725|2.438|11.3376|0.6618||2.4893|3.4742|9.8838|0.0043|12674.2932|0.189|0.0606|6047.0791||2150.0328|3843.2065|2396.4491|2338.3278|3.57|2.857|48519.0513|3.46|2014-10-02/ev_revenues|-11.9662|2014-10-09/ev_revenues|-11.9715|2014-10-16/ev_revenues|-12.0556|2014-10-23/ev_revenues|-12.0031|2014-10-30/ev_revenues|-11.94|2014-11-06/ev_revenues|-11.9662|2014-11-13/ev_revenues|-11.9505|2014-11-20/ev_revenues|-12.0083|2014-11-28/ev_revenues|-12.0136|2014-10-07/ev_free_cash_flow|-32.3353|2014-10-14/ev_free_cash_flow|-32.5061|2014-10-21/ev_free_cash_flow|-32.5061|2014-10-28/ev_free_cash_flow|-32.4349|2014-11-04/ev_free_cash_flow|-32.2784|2014-11-11/ev_free_cash_flow|-32.3495|2014-11-18/ev_free_cash_flow|-32.4776|2014-11-25/ev_free_cash_flow|-32.5346|2014-10-02/ps_ratio|1.8936|2014-10-09/ps_ratio|1.8883|2014-10-16/ps_ratio|1.8027|2014-10-23/ps_ratio|1.8562|2014-10-30/ps_ratio|1.9203|2014-11-06/ps_ratio|1.8936|2014-11-13/ps_ratio|1.9096|2014-11-20/ps_ratio|1.8508|2014-11-28/ps_ratio|1.8455|2014-10-02/pe_ratio|6.3248|2014-10-09/pe_ratio|6.3069|2014-10-16/pe_ratio|6.021|2014-10-23/pe_ratio|6.1997|2014-10-30/pe_ratio|6.4141|2014-11-06/pe_ratio|6.3248|2014-11-13/pe_ratio|6.3784|2014-11-20/pe_ratio|6.1818|2014-11-28/pe_ratio|6.164|2014-10-02/price_to_book_value|0.7784|2014-10-09/price_to_book_value|0.7762|2014-10-16/price_to_book_value|0.741|2014-10-23/price_to_book_value|0.763|2014-10-30/price_to_book_value|0.7893|2014-11-06/price_to_book_value|0.7784|2014-11-13/price_to_book_value|0.7849|2014-11-20/price_to_book_value|0.7608|2014-11-28/price_to_book_value|0.7586|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|3.5625|2014-10-09/dividend_yield|3.5726|2014-10-16/dividend_yield|3.7422|2014-10-23/dividend_yield|3.6344|2014-10-30/dividend_yield|3.5129|2014-11-06/dividend_yield|3.5625|2014-11-13/dividend_yield|3.5325|2014-11-20/dividend_yield|3.6449|2014-11-28/dividend_yield|3.6554|2014-10-15/percent_of_shares_outstanding|0.0049|2014-10-31/percent_of_shares_outstanding|0.0047|2014-11-14/percent_of_shares_outstanding|0.0082|2014-11-28/percent_of_shares_outstanding|0.0069|2014-10-14/price|3.46|2014-10-28/price|3.51|2014-11-11/price|3.57|2014-11-25/price|3.44|2014-10-14/total_return_price|2.7689|2014-10-28/total_return_price|2.8089|2014-11-11/total_return_price|2.857|2014-11-25/total_return_price|2.7529|2014-10-02/enterprise_value|-277399.4187|2014-10-09/enterprise_value|-277521.3197|2014-10-16/enterprise_value|-279471.7363|2014-10-23/enterprise_value|-278252.7259|2014-10-30/enterprise_value|-276789.9135|2014-11-06/enterprise_value|-277399.4187|2014-11-13/enterprise_value|-277033.7156|2014-11-20/enterprise_value|-278374.627|2014-11-28/enterprise_value|-278496.528
adr_usa_0156|MFG|201412|355550.9375|235493.3984||8960.2189|5071.0063|1563861.681|198211.1418|1253158.7352|962037.3793|62889.2756|22421.6816|31.5549|-12.0188|-1.8052|-32.5773|-0.0048|1.8401|6.1461|0.7564||2.7413|3.666|-15.6121|0.0078|12871.3035|0.0805|0|6394.6525||3943.0359|1543.605|1044.2471|2792.2052|3.42|2.7369|-278618.4291|3.31|2015-01-02/ev_revenues|-0.438|2015-01-09/ev_revenues|-0.4773|2015-01-16/ev_revenues|-0.4511|2015-01-23/ev_revenues|-0.4707|2015-01-30/ev_revenues|-0.5362|2015-02-06/ev_revenues|-0.4576|2015-02-13/ev_revenues|-0.366|2015-02-20/ev_revenues|-0.2351|2015-02-27/ev_revenues|-0.2351|2015-01-06/ev_free_cash_flow|-1.0405|2015-01-13/ev_free_cash_flow|-1.0405|2015-01-20/ev_free_cash_flow|-1.0119|2015-01-27/ev_free_cash_flow|-0.9691|2015-02-03/ev_free_cash_flow|-1.0976|2015-02-10/ev_free_cash_flow|-0.9834|2015-02-17/ev_free_cash_flow|-0.7408|2015-02-24/ev_free_cash_flow|-0.4983|2015-01-02/ps_ratio|2.2733|2015-01-09/ps_ratio|2.2328|2015-01-16/ps_ratio|2.2598|2015-01-23/ps_ratio|2.2396|2015-01-30/ps_ratio|2.1721|2015-02-06/ps_ratio|2.2531|2015-02-13/ps_ratio|2.3475|2015-02-20/ps_ratio|2.4824|2015-02-27/ps_ratio|2.4824|2015-01-02/pe_ratio|10.1762|2015-01-09/pe_ratio|9.995|2015-01-16/pe_ratio|10.1158|2015-01-23/pe_ratio|10.0252|2015-01-30/pe_ratio|9.7233|2015-02-06/pe_ratio|10.0856|2015-02-13/pe_ratio|10.5084|2015-02-20/pe_ratio|11.1123|2015-02-27/pe_ratio|11.1123|2015-01-02/price_to_book_value|0.6548|2015-01-09/price_to_book_value|0.6432|2015-01-16/price_to_book_value|0.6509|2015-01-23/price_to_book_value|0.6451|2015-01-30/price_to_book_value|0.6257|2015-02-06/price_to_book_value|0.649|2015-02-13/price_to_book_value|0.6762|2015-02-20/price_to_book_value|0.715|2015-02-27/price_to_book_value|0.715|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|3.7422|2015-01-09/dividend_yield|3.81|2015-01-16/dividend_yield|3.7645|2015-01-23/dividend_yield|3.7986|2015-01-30/dividend_yield|3.9165|2015-02-06/dividend_yield|3.7758|2015-02-13/dividend_yield|3.6239|2015-02-20/dividend_yield|3.427|2015-02-27/dividend_yield|3.427|2015-01-15/percent_of_shares_outstanding|0.0094|2015-01-30/percent_of_shares_outstanding|0.0091|2015-02-13/percent_of_shares_outstanding|0.0064|2015-02-27/percent_of_shares_outstanding|0.0086|2015-01-06/price|3.31|2015-01-20/price|3.33|2015-02-03/price|3.27|2015-02-17/price|3.52|2015-01-06/total_return_price|2.6489|2015-01-20/total_return_price|2.6649|2015-02-03/total_return_price|2.6169|2015-02-17/total_return_price|2.8169|2015-01-02/enterprise_value|-8177.2692|2015-01-09/enterprise_value|-8910.4516|2015-01-16/enterprise_value|-8421.6633|2015-01-23/enterprise_value|-8788.2545|2015-01-30/enterprise_value|-10010.2252|2015-02-06/enterprise_value|-8543.8604|2015-02-13/enterprise_value|-6833.1014|2015-02-20/enterprise_value|-4389.1601|2015-02-27/enterprise_value|-4389.1601
adr_usa_0156|MFG|201503|572057.8956|471244.8728||13600.2325|543.8727|1515657.9136|255416.3884|1213769.8493|951453.86|64292.1348|745.058|30.1249|-0.2286|-39.5615|-33.741|-0.1824|2.4892|11.1425|0.717||2.0384|3.3025|24.2965|0.0078|12306.6011|0.1908|0.0648|6217.5877||1197.5312|3887.033|2348.5154|1841.0057|3.55|2.8904|-4266.963|3.59|2015-04-06/ev_revenues|-11.7875|2015-04-13/ev_revenues|-11.8076|2015-04-20/ev_revenues|-11.717|2015-04-27/ev_revenues|-11.6516|2015-05-04/ev_revenues|-11.6717|2015-05-11/ev_revenues|-11.6365|2015-05-18/ev_revenues|-11.5308|2015-05-26/ev_revenues|-11.5509|2015-04-07/ev_free_cash_flow|-33.626|2015-04-14/ev_free_cash_flow|-33.6835|2015-04-21/ev_free_cash_flow|-33.353|2015-04-28/ev_free_cash_flow|-33.238|2015-05-05/ev_free_cash_flow|-33.3817|2015-05-12/ev_free_cash_flow|-33.1805|2015-05-19/ev_free_cash_flow|-32.9362|2015-05-26/ev_free_cash_flow|-32.9793|2015-04-06/ps_ratio|1.866|2015-04-13/ps_ratio|1.8454|2015-04-20/ps_ratio|1.9384|2015-04-27/ps_ratio|2.0056|2015-05-04/ps_ratio|1.9849|2015-05-11/ps_ratio|2.0211|2015-05-18/ps_ratio|2.1297|2015-05-26/ps_ratio|2.109|2015-04-06/pe_ratio|6.2288|2015-04-13/pe_ratio|6.1597|2015-04-20/pe_ratio|6.4703|2015-04-27/pe_ratio|6.6946|2015-05-04/pe_ratio|6.6256|2015-05-11/pe_ratio|6.7464|2015-05-18/pe_ratio|7.1087|2015-05-26/pe_ratio|7.0397|2015-04-06/price_to_book_value|0.691|2015-04-13/price_to_book_value|0.6834|2015-04-20/price_to_book_value|0.7178|2015-04-27/price_to_book_value|0.7427|2015-05-04/price_to_book_value|0.735|2015-05-11/price_to_book_value|0.7484|2015-05-18/price_to_book_value|0.7886|2015-05-26/price_to_book_value|0.781|2015-04-06/peg_ratio|0.1374|2015-04-13/peg_ratio|0.1359|2015-04-20/peg_ratio|0.1427|2015-04-27/peg_ratio|0.1477|2015-05-04/peg_ratio|0.1462|2015-05-11/peg_ratio|0.1488|2015-05-18/peg_ratio|0.1568|2015-05-26/peg_ratio|0.1553|2015-04-06/dividend_yield|3.3757|2015-04-13/dividend_yield|3.4135|2015-04-20/dividend_yield|3.2496|2015-04-27/dividend_yield|3.1407|2015-05-04/dividend_yield|3.1735|2015-05-11/dividend_yield|3.1166|2015-05-18/dividend_yield|2.9578|2015-05-26/dividend_yield|2.9868|2015-04-15/percent_of_shares_outstanding|0.0071|2015-04-30/percent_of_shares_outstanding|0.0083|2015-05-15/percent_of_shares_outstanding|0.009|2015-05-29/percent_of_shares_outstanding|0.0099|2015-04-14/price|3.59|2015-04-28/price|3.9|2015-05-12/price|3.94|2015-05-26/price|4.08|2015-04-14/total_return_price|2.9229|2015-04-28/total_return_price|3.1753|2015-05-12/total_return_price|3.2079|2015-05-26/total_return_price|3.3219|2015-04-06/enterprise_value|-288211.3219|2015-04-13/enterprise_value|-288703.586|2015-04-20/enterprise_value|-286488.3978|2015-04-27/enterprise_value|-284888.5396|2015-05-04/enterprise_value|-285380.8037|2015-05-11/enterprise_value|-284519.3416|2015-05-18/enterprise_value|-281934.9554|2015-05-26/enterprise_value|-282427.2194
adr_usa_0156|MFG|201506|361333.9256|262515.0534||8763.0837|5350.3446|1487136.3517|174234.1149|1211826.5074|955453.9215|66633.5687|22642.2485|34.9472|-1.6695|-5.6746|-4.6993|-0.0257|2.2582|7.6665|0.8063|0.0998|2.3834|2.8079|-15.2585|0.0085|12317.0075|0.1058|0|5445.2998||2745.4191|2206.6251|1302.6502|2110.1982|4.39|3.5743|-40243.4168|4.3|2015-07-07/ev_revenues|-1.6901|2015-07-14/ev_revenues|-1.6849|2015-07-21/ev_revenues|-1.6798|2015-07-28/ev_revenues|-1.7312|2015-08-04/ev_revenues|-1.726|2015-08-11/ev_revenues|-1.7158|2015-08-18/ev_revenues|-1.7414|2015-08-25/ev_revenues|-1.9469|2015-07-07/ev_free_cash_flow|-4.7571|2015-07-14/ev_free_cash_flow|-4.7426|2015-07-21/ev_free_cash_flow|-4.7282|2015-07-28/ev_free_cash_flow|-4.8727|2015-08-04/ev_free_cash_flow|-4.8583|2015-08-11/ev_free_cash_flow|-4.8294|2015-08-18/ev_free_cash_flow|-4.9016|2015-08-25/ev_free_cash_flow|-5.4798|2015-07-07/ps_ratio|2.2374|2015-07-14/ps_ratio|2.2426|2015-07-21/ps_ratio|2.2478|2015-07-28/ps_ratio|2.1958|2015-08-04/ps_ratio|2.201|2015-08-11/ps_ratio|2.2114|2015-08-18/ps_ratio|2.1854|2015-08-25/ps_ratio|1.9772|2015-07-07/pe_ratio|7.5959|2015-07-14/pe_ratio|7.6135|2015-07-21/pe_ratio|7.6312|2015-07-28/pe_ratio|7.4545|2015-08-04/pe_ratio|7.4722|2015-08-11/pe_ratio|7.5075|2015-08-18/pe_ratio|7.4192|2015-08-25/pe_ratio|6.7126|2015-07-07/price_to_book_value|0.7988|2015-07-14/price_to_book_value|0.8007|2015-07-21/price_to_book_value|0.8026|2015-07-28/price_to_book_value|0.784|2015-08-04/price_to_book_value|0.7858|2015-08-11/price_to_book_value|0.7896|2015-08-18/price_to_book_value|0.7803|2015-08-25/price_to_book_value|0.706|2015-07-07/peg_ratio|0.0989|2015-07-14/peg_ratio|0.0991|2015-07-21/peg_ratio|0.0994|2015-07-28/peg_ratio|0.0971|2015-08-04/peg_ratio|0.0973|2015-08-11/peg_ratio|0.0977|2015-08-18/peg_ratio|0.0966|2015-08-25/peg_ratio|0.0874|2015-07-07/dividend_yield|2.834|2015-07-14/dividend_yield|2.8274|2015-07-21/dividend_yield|2.8209|2015-07-28/dividend_yield|2.8877|2015-08-04/dividend_yield|2.8809|2015-08-11/dividend_yield|2.8673|2015-08-18/dividend_yield|2.9015|2015-08-25/dividend_yield|3.2069|2015-07-15/percent_of_shares_outstanding|0.0051|2015-07-31/percent_of_shares_outstanding|0.0019|2015-08-14/percent_of_shares_outstanding|0.0018|2015-08-31/percent_of_shares_outstanding|0.0021|2015-07-07/price|4.3|2015-07-21/price|4.32|2015-08-04/price|4.23|2015-08-18/price|4.2|2015-07-07/total_return_price|3.501|2015-07-21/total_return_price|3.5173|2015-08-04/total_return_price|3.444|2015-08-18/total_return_price|3.4196|2015-07-07/enterprise_value|-40738.5794|2015-07-14/enterprise_value|-40614.7888|2015-07-21/enterprise_value|-40490.9981|2015-07-28/enterprise_value|-41728.9045|2015-08-04/enterprise_value|-41605.1139|2015-08-11/enterprise_value|-41357.5326|2015-08-18/enterprise_value|-41976.4858|2015-08-25/enterprise_value|-46928.1114
adr_usa_0156|MFG|201509|597699.77|504846.2984||14492.2206|515.0734|1536404.2594|260287.9031|1228210.44|972550.8827|64683.329|2958.7279|33.6226|-1.9982|-48.5696|-5.6244|-0.1982|1.9252|6.536|0.6874|0.0851|2.088|3.3824|14.3129|0.0029|12429.2669|0.1484|0.0597|5755.3471||2800.0984|2653.9675|1851.2385|2189.7113|3.7|3.0605|-48166.0178|3.88|2015-10-06/ev_revenues|-13.2484|2015-10-13/ev_revenues|-13.2641|2015-10-20/ev_revenues|-13.2119|2015-10-27/ev_revenues|-13.1649|2015-11-03/ev_revenues|-13.1544|2015-11-10/ev_revenues|-13.1231|2015-11-17/ev_revenues|-13.097|2015-11-24/ev_revenues|-13.1022|2015-10-06/ev_free_cash_flow|-36.8392|2015-10-13/ev_free_cash_flow|-36.8828|2015-10-20/ev_free_cash_flow|-36.7376|2015-10-27/ev_free_cash_flow|-36.607|2015-11-03/ev_free_cash_flow|-36.578|2015-11-10/ev_free_cash_flow|-36.4909|2015-11-17/ev_free_cash_flow|-36.4183|2015-11-24/ev_free_cash_flow|-36.4329|2015-10-06/ps_ratio|2.0493|2015-10-13/ps_ratio|2.0336|2015-10-20/ps_ratio|2.086|2015-10-27/ps_ratio|2.1332|2015-11-03/ps_ratio|2.1437|2015-11-10/ps_ratio|2.1751|2015-11-17/ps_ratio|2.2013|2015-11-24/ps_ratio|2.1961|2015-10-06/pe_ratio|7.44|2015-10-13/pe_ratio|7.3829|2015-10-20/pe_ratio|7.5732|2015-10-27/pe_ratio|7.7445|2015-11-03/pe_ratio|7.7825|2015-11-10/pe_ratio|7.8967|2015-11-17/pe_ratio|7.9918|2015-11-24/pe_ratio|7.9728|2015-10-06/price_to_book_value|0.7513|2015-10-13/price_to_book_value|0.7456|2015-10-20/price_to_book_value|0.7648|2015-10-27/price_to_book_value|0.7821|2015-11-03/price_to_book_value|0.7859|2015-11-10/price_to_book_value|0.7974|2015-11-17/price_to_book_value|0.8071|2015-11-24/price_to_book_value|0.8051|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|3.2007|2015-10-13/dividend_yield|3.2255|2015-10-20/dividend_yield|3.1444|2015-10-27/dividend_yield|3.0749|2015-11-03/dividend_yield|3.0599|2015-11-10/dividend_yield|3.0156|2015-11-17/dividend_yield|2.9797|2015-11-24/dividend_yield|2.9868|2015-10-15/percent_of_shares_outstanding|0.0027|2015-10-30/percent_of_shares_outstanding|0.0041|2015-11-13/percent_of_shares_outstanding|0.005|2015-11-30/percent_of_shares_outstanding|0.0045|2015-10-13/price|3.88|2015-10-27/price|4.07|2015-11-10/price|4.15|2015-11-24/price|4.19|2015-10-13/total_return_price|3.2094|2015-10-27/total_return_price|3.3665|2015-11-10/total_return_price|3.4327|2015-11-24/total_return_price|3.4658|2015-10-06/enterprise_value|-315482.5214|2015-10-13/enterprise_value|-315855.3994|2015-10-20/enterprise_value|-314612.4727|2015-10-27/enterprise_value|-313493.8387|2015-11-03/enterprise_value|-313245.2533|2015-11-10/enterprise_value|-312499.4973|2015-11-17/enterprise_value|-311878.034|2015-11-24/enterprise_value|-312002.3266
adr_usa_0156|MFG|201512|406549.8281|310368.706||8945.8645|6373.4538|1544779.2755|191702.7345|1255563.5511|990429.8534|68249.2815|25281.4846|30.8179|-13.1492|-11.5722|-36.5635|-0.0472|2.1489|7.8016|0.7878||2.5443|3.0524|-25.779|0.0083|12433.2386|0.0896|0|4926.1773||2766.9281|1602.0175|1113.7637|1957.7241|4.04|3.3417|-313120.9606|4.04|2016-01-05/ev_revenues|-3.4265|2016-01-12/ev_revenues|-3.5434|2016-01-19/ev_revenues|-3.6547|2016-01-26/ev_revenues|-3.727|2016-02-02/ev_revenues|-3.9162|2016-02-09/ev_revenues|-4.0497|2016-02-16/ev_revenues|-4.0386|2016-02-23/ev_revenues|-4.0776|2016-01-05/ev_free_cash_flow|-8.9404|2016-01-12/ev_free_cash_flow|-9.2453|2016-01-19/ev_free_cash_flow|-9.5357|2016-01-26/ev_free_cash_flow|-9.7244|2016-02-02/ev_free_cash_flow|-10.218|2016-02-09/ev_free_cash_flow|-10.5665|2016-02-16/ev_free_cash_flow|-10.5374|2016-02-23/ev_free_cash_flow|-10.6391|2016-01-05/ps_ratio|2.2368|2016-01-12/ps_ratio|2.1206|2016-01-19/ps_ratio|2.0098|2016-01-26/ps_ratio|1.9379|2016-02-02/ps_ratio|1.7496|2016-02-09/ps_ratio|1.6167|2016-02-16/ps_ratio|1.6278|2016-02-23/ps_ratio|1.589|2016-01-05/pe_ratio|7.5575|2016-01-12/pe_ratio|7.1646|2016-01-19/pe_ratio|6.7905|2016-01-26/pe_ratio|6.5473|2016-02-02/pe_ratio|5.9113|2016-02-09/pe_ratio|5.4623|2016-02-16/pe_ratio|5.4997|2016-02-23/pe_ratio|5.3688|2016-01-05/price_to_book_value|0.736|2016-01-12/price_to_book_value|0.6977|2016-01-19/price_to_book_value|0.6613|2016-01-26/price_to_book_value|0.6376|2016-02-02/price_to_book_value|0.5757|2016-02-09/price_to_book_value|0.5319|2016-02-16/price_to_book_value|0.5356|2016-02-23/price_to_book_value|0.5228|2016-01-05/peg_ratio|0.123|2016-01-12/peg_ratio|0.1166|2016-01-19/peg_ratio|0.1106|2016-01-26/peg_ratio|0.1066|2016-02-02/peg_ratio|0.0962|2016-02-09/peg_ratio|0.0889|2016-02-16/peg_ratio|0.0895|2016-02-23/peg_ratio|0.0874|2016-01-05/dividend_yield|3.0977|2016-01-12/dividend_yield|3.2676|2016-01-19/dividend_yield|3.4476|2016-01-26/dividend_yield|3.5757|2016-02-02/dividend_yield|3.9604|2016-02-09/dividend_yield|4.2859|2016-02-16/dividend_yield|4.2567|2016-02-23/dividend_yield|4.3606|2016-01-15/percent_of_shares_outstanding|0.01|2016-01-29/percent_of_shares_outstanding|0.0049|2016-02-12/percent_of_shares_outstanding|0.0025|2016-02-29/percent_of_shares_outstanding|0.005|2016-01-05/price|4.04|2016-01-19/price|3.63|2016-02-02/price|3.16|2016-02-16/price|2.94|2016-01-05/total_return_price|3.3417|2016-01-19/total_return_price|3.0026|2016-02-02/total_return_price|2.6138|2016-02-16/total_return_price|2.4319|2016-01-05/enterprise_value|-76563.6535|2016-01-12/enterprise_value|-79174.6336|2016-01-19/enterprise_value|-81661.2813|2016-01-26/enterprise_value|-83277.6023|2016-02-02/enterprise_value|-87504.9034|2016-02-09/enterprise_value|-90488.8807|2016-02-16/enterprise_value|-90240.2159|2016-02-23/enterprise_value|-91110.5426
adr_usa_0156|MFG|201603|651213.0235|553532.1576||16352.597|602.754|1651523.0631|262505.4779|1335983.7782|1049291.9126|70425.3334|6644.1461|32.1182|-4.0219|-51.0463|-10.4939|-0.2114|1.6444|5.5559|0.5411|0.0905|2.1019|4.3986|-7.2372|0.0063|12511.793|0.2294|0.0681|6277.6188||1478.3228|3559.0213|2872.7629|2112.8282|2.97|2.5144|-89867.2188|2.97|2016-04-05/ev_revenues|-16.386|2016-04-12/ev_revenues|-16.252|2016-04-19/ev_revenues|-16.1515|2016-04-26/ev_revenues|-16.1068|2016-05-03/ev_revenues|-16.2464|2016-05-10/ev_revenues|-16.1961|2016-05-17/ev_revenues|-16.2464|2016-05-24/ev_revenues|-16.1738|2016-05-31/ev_revenues|-16.1794|2016-04-05/ev_free_cash_flow|-42.8689|2016-04-12/ev_free_cash_flow|-42.5183|2016-04-19/ev_free_cash_flow|-42.2553|2016-04-26/ev_free_cash_flow|-42.1384|2016-05-03/ev_free_cash_flow|-42.5037|2016-05-10/ev_free_cash_flow|-42.3722|2016-05-17/ev_free_cash_flow|-42.5037|2016-05-24/ev_free_cash_flow|-42.3138|2016-05-31/ev_free_cash_flow|-42.3284|2016-04-05/ps_ratio|1.5137|2016-04-12/ps_ratio|1.6468|2016-04-19/ps_ratio|1.7466|2016-04-26/ps_ratio|1.791|2016-05-03/ps_ratio|1.6524|2016-05-10/ps_ratio|1.7023|2016-05-17/ps_ratio|1.6524|2016-05-24/ps_ratio|1.7244|2016-05-31/ps_ratio|1.7189|2016-04-05/pe_ratio|4.7633|2016-04-12/pe_ratio|5.1821|2016-04-19/pe_ratio|5.4962|2016-04-26/pe_ratio|5.6357|2016-05-03/pe_ratio|5.1995|2016-05-10/pe_ratio|5.3566|2016-05-17/pe_ratio|5.1995|2016-05-24/pe_ratio|5.4264|2016-05-31/pe_ratio|5.4089|2016-04-05/price_to_book_value|0.485|2016-04-12/price_to_book_value|0.5277|2016-04-19/price_to_book_value|0.5596|2016-04-26/price_to_book_value|0.5738|2016-05-03/price_to_book_value|0.5294|2016-05-10/price_to_book_value|0.5454|2016-05-17/price_to_book_value|0.5294|2016-05-24/price_to_book_value|0.5525|2016-05-31/price_to_book_value|0.5507|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|4.7853|2016-04-12/dividend_yield|4.3986|2016-04-19/dividend_yield|4.1472|2016-04-26/dividend_yield|4.0445|2016-05-03/dividend_yield|4.3838|2016-05-10/dividend_yield|4.2553|2016-05-17/dividend_yield|4.3838|2016-05-24/dividend_yield|4.2006|2016-05-31/dividend_yield|4.2141|2016-04-15/percent_of_shares_outstanding|0.006|2016-04-29/percent_of_shares_outstanding|0.0069|2016-05-13/percent_of_shares_outstanding|0.0084|2016-05-31/percent_of_shares_outstanding|0.0071|2016-04-12/price|2.97|2016-04-26/price|3.23|2016-05-10/price|3.07|2016-05-24/price|3.11|2016-04-12/total_return_price|2.5144|2016-04-26/total_return_price|2.7345|2016-05-10/total_return_price|2.599|2016-05-24/total_return_price|2.6329|2016-04-05/enterprise_value|-367119.4451|2016-04-12/enterprise_value|-364116.6148|2016-04-19/enterprise_value|-361864.4921|2016-04-26/enterprise_value|-360863.5486|2016-05-03/enterprise_value|-363991.4969|2016-05-10/enterprise_value|-362865.4355|2016-05-17/enterprise_value|-363991.4969|2016-05-24/enterprise_value|-362364.9638|2016-05-31/enterprise_value|-362490.0817
adr_usa_0156|MFG|201606|549127.0464|428747.5328||10461.3107|8156.6634|1837258.6282|221369.2157|1489036.1816|1168282.0535|78955.4208|31497.8158|37.2933|-16.2855|-29.4725|-42.606|-0.1083|1.6135|5.0774|0.517||2.2528|4.4893|-44.3301|0.0059|12704.8851|0.0967|0|5773.2842||3245.0552|1784.0609|1228.1107|1996.9542|3.04|2.5736|-364867.3224|2.81|2016-07-05/ev_revenues|-9.1829|2016-07-12/ev_revenues|-9.0453|2016-07-19/ev_revenues|-9.0288|2016-07-26/ev_revenues|-9.0673|2016-08-02/ev_revenues|-8.9682|2016-08-09/ev_revenues|-8.9187|2016-08-16/ev_revenues|-8.9462|2016-08-23/ev_revenues|-8.9077|2016-08-30/ev_revenues|-8.8747|2016-07-05/ev_free_cash_flow|-24.3759|2016-07-12/ev_free_cash_flow|-24.0107|2016-07-19/ev_free_cash_flow|-23.9668|2016-07-26/ev_free_cash_flow|-24.0691|2016-08-02/ev_free_cash_flow|-23.8061|2016-08-09/ev_free_cash_flow|-23.6746|2016-08-16/ev_free_cash_flow|-23.7477|2016-08-23/ev_free_cash_flow|-23.6454|2016-08-30/ev_free_cash_flow|-23.5578|2016-07-05/ps_ratio|1.5476|2016-07-12/ps_ratio|1.6853|2016-07-19/ps_ratio|1.7018|2016-07-26/ps_ratio|1.6633|2016-08-02/ps_ratio|1.7624|2016-08-09/ps_ratio|1.812|2016-08-16/ps_ratio|1.7844|2016-08-23/ps_ratio|1.823|2016-08-30/ps_ratio|1.856|2016-07-05/pe_ratio|4.982|2016-07-12/pe_ratio|5.4252|2016-07-19/pe_ratio|5.4784|2016-07-26/pe_ratio|5.3543|2016-08-02/pe_ratio|5.6734|2016-08-09/pe_ratio|5.833|2016-08-16/pe_ratio|5.7444|2016-08-23/pe_ratio|5.8685|2016-08-30/pe_ratio|5.9748|2016-07-05/price_to_book_value|0.4453|2016-07-12/price_to_book_value|0.4849|2016-07-19/price_to_book_value|0.4897|2016-07-26/price_to_book_value|0.4786|2016-08-02/price_to_book_value|0.5071|2016-08-09/price_to_book_value|0.5214|2016-08-16/price_to_book_value|0.5134|2016-08-23/price_to_book_value|0.5245|2016-08-30/price_to_book_value|0.534|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|4.649|2016-07-12/dividend_yield|4.2692|2016-07-19/dividend_yield|4.2278|2016-07-26/dividend_yield|4.3258|2016-08-02/dividend_yield|4.0824|2016-08-09/dividend_yield|3.9708|2016-08-16/dividend_yield|4.032|2016-08-23/dividend_yield|3.9468|2016-08-30/dividend_yield|3.8765|2016-07-15/percent_of_shares_outstanding|0.0074|2016-07-29/percent_of_shares_outstanding|0.0081|2016-08-15/percent_of_shares_outstanding|0.0072|2016-08-31/percent_of_shares_outstanding|0.0071|2016-07-05/price|2.81|2016-07-19/price|3.09|2016-08-02/price|3.2|2016-08-16/price|3.24|2016-08-30/price|3.37|2016-07-05/total_return_price|2.3789|2016-07-19/total_return_price|2.616|2016-08-02/total_return_price|2.7091|2016-08-16/total_return_price|2.743|2016-08-30/total_return_price|2.853|2016-07-05/enterprise_value|-208749.6258|2016-07-12/enterprise_value|-205621.6775|2016-07-19/enterprise_value|-205246.3237|2016-07-26/enterprise_value|-206122.1492|2016-08-02/enterprise_value|-203870.0265|2016-08-09/enterprise_value|-202743.9651|2016-08-16/enterprise_value|-203369.5548|2016-08-23/enterprise_value|-202493.7293|2016-08-30/enterprise_value|-201743.0217
adr_usa_0156|MFG|201609|542668.9306|421985.2785||10585.5856|8585.5425|1814868.3041|223468.6901|1469605.4636|1182914.6114|81557.9418|34221.6661|50.3631|-8.8141|-26.2751|-23.397|-0.1053|1.9166|6.1699|0.5515||2.1078|3.754|-22.7691|0.0059|12685.1727|0.1901|0.065|5568.8451||2450.0851|2585.0687|2412.4214|2321.5986|3.48|2.9461|-200366.7245|3.28|2016-10-04/ev_revenues|-8.8999|2016-10-11/ev_revenues|-8.9336|2016-10-18/ev_revenues|-8.9674|2016-10-25/ev_revenues|-8.9449|2016-11-01/ev_revenues|-8.9055|2016-11-08/ev_revenues|-8.9167|2016-11-15/ev_revenues|-8.8267|2016-11-22/ev_revenues|-8.748|2016-11-29/ev_revenues|-8.7649|2016-10-04/ev_free_cash_flow|-23.4308|2016-10-11/ev_free_cash_flow|-23.5196|2016-10-18/ev_free_cash_flow|-23.6085|2016-10-25/ev_free_cash_flow|-23.5492|2016-11-01/ev_free_cash_flow|-23.4456|2016-11-08/ev_free_cash_flow|-23.4752|2016-11-15/ev_free_cash_flow|-23.2383|2016-11-22/ev_free_cash_flow|-23.0309|2016-11-29/ev_free_cash_flow|-23.0754|2016-10-04/ps_ratio|1.8642|2016-10-11/ps_ratio|1.8307|2016-10-18/ps_ratio|1.7972|2016-10-25/ps_ratio|1.8195|2016-11-01/ps_ratio|1.8586|2016-11-08/ps_ratio|1.8474|2016-11-15/ps_ratio|1.9367|2016-11-22/ps_ratio|2.0149|2016-11-29/ps_ratio|1.9981|2016-10-04/pe_ratio|5.5137|2016-10-11/pe_ratio|5.4147|2016-10-18/pe_ratio|5.3156|2016-10-25/pe_ratio|5.3817|2016-11-01/pe_ratio|5.4972|2016-11-08/pe_ratio|5.4642|2016-11-15/pe_ratio|5.7283|2016-11-22/pe_ratio|5.9595|2016-11-29/pe_ratio|5.9099|2016-10-04/price_to_book_value|0.5194|2016-10-11/price_to_book_value|0.51|2016-10-18/price_to_book_value|0.5007|2016-10-25/price_to_book_value|0.5069|2016-11-01/price_to_book_value|0.5178|2016-11-08/price_to_book_value|0.5147|2016-11-15/price_to_book_value|0.5396|2016-11-22/price_to_book_value|0.5614|2016-11-29/price_to_book_value|0.5567|2016-10-04/peg_ratio|0.3612|2016-10-11/peg_ratio|0.3547|2016-10-18/peg_ratio|0.3482|2016-10-25/peg_ratio|0.3525|2016-11-01/peg_ratio|0.3601|2016-11-08/peg_ratio|0.358|2016-11-15/peg_ratio|0.3753|2016-11-22/peg_ratio|0.3904|2016-11-29/peg_ratio|0.3872|2016-10-04/dividend_yield|4.0573|2016-10-11/dividend_yield|4.1316|2016-10-18/dividend_yield|4.2085|2016-10-25/dividend_yield|4.1569|2016-11-01/dividend_yield|4.0695|2016-11-08/dividend_yield|4.0941|2016-11-15/dividend_yield|3.9053|2016-11-22/dividend_yield|3.7539|2016-11-29/dividend_yield|3.7853|2016-10-14/percent_of_shares_outstanding|0.0034|2016-10-31/percent_of_shares_outstanding|0.0028|2016-11-15/percent_of_shares_outstanding|0.0024|2016-11-30/percent_of_shares_outstanding|0.0021|2016-10-11/price|3.28|2016-10-25/price|3.26|2016-11-08/price|3.31|2016-11-22/price|3.61|2016-10-11/total_return_price|2.8303|2016-10-25/total_return_price|2.813|2016-11-08/total_return_price|2.8562|2016-11-22/total_return_price|3.115|2016-10-04/enterprise_value|-200655.5546|2016-10-11/enterprise_value|-201416.487|2016-10-18/enterprise_value|-202177.4193|2016-10-25/enterprise_value|-201670.1311|2016-11-01/enterprise_value|-200782.3766|2016-11-08/enterprise_value|-201036.0208|2016-11-15/enterprise_value|-199006.8678|2016-11-22/enterprise_value|-197231.3589|2016-11-29/enterprise_value|-197611.8251
adr_usa_0156|MFG|201612|473096.7561|363172.2375||9245.0425|8711.7773|1678920.274|212518.52|1359851.2196|1102370.7827|71909.0291|30224.2915|41.9153|-8.7199|-21.1322|-22.9569|-0.0921|2.0428|6.042|0.5691|0.3958|2.0765|3.7026|-20.717|0.0014|12695.2595|0.09|0|6183.1086||4397.3545|1571.925|1146.3196|1738.6265|3.71|3.2013|-196597.2486|3.61|2017-01-03/ev_revenues|-6.7896|2017-01-10/ev_revenues|-6.7682|2017-01-17/ev_revenues|-6.7682|2017-01-24/ev_revenues|-6.7629|2017-01-31/ev_revenues|-6.7523|2017-02-07/ev_revenues|-6.7256|2017-02-14/ev_revenues|-6.7416|2017-02-21/ev_revenues|-6.7096|2017-02-28/ev_revenues|-6.715|2017-01-03/ev_free_cash_flow|-18.8715|2017-01-10/ev_free_cash_flow|-18.8122|2017-01-17/ev_free_cash_flow|-18.8122|2017-01-24/ev_free_cash_flow|-18.7974|2017-01-31/ev_free_cash_flow|-18.7678|2017-02-07/ev_free_cash_flow|-18.6937|2017-02-14/ev_free_cash_flow|-18.7382|2017-02-21/ev_free_cash_flow|-18.6493|2017-02-28/ev_free_cash_flow|-18.6641|2017-01-03/ps_ratio|1.9184|2017-01-10/ps_ratio|1.9397|2017-01-17/ps_ratio|1.9397|2017-01-24/ps_ratio|1.945|2017-01-31/ps_ratio|1.9556|2017-02-07/ps_ratio|1.9822|2017-02-14/ps_ratio|1.9662|2017-02-21/ps_ratio|1.9981|2017-02-28/ps_ratio|1.9928|2017-01-03/pe_ratio|5.9555|2017-01-10/pe_ratio|6.0215|2017-01-17/pe_ratio|6.0215|2017-01-24/pe_ratio|6.038|2017-01-31/pe_ratio|6.071|2017-02-07/pe_ratio|6.1534|2017-02-14/pe_ratio|6.1039|2017-02-21/pe_ratio|6.2029|2017-02-28/pe_ratio|6.1864|2017-01-03/price_to_book_value|0.6367|2017-01-10/price_to_book_value|0.6438|2017-01-17/price_to_book_value|0.6438|2017-01-24/price_to_book_value|0.6455|2017-01-31/price_to_book_value|0.6491|2017-02-07/price_to_book_value|0.6579|2017-02-14/price_to_book_value|0.6526|2017-02-21/price_to_book_value|0.6632|2017-02-28/price_to_book_value|0.6614|2017-01-03/peg_ratio|0.4447|2017-01-10/peg_ratio|0.4496|2017-01-17/peg_ratio|0.4496|2017-01-24/peg_ratio|0.4508|2017-01-31/peg_ratio|0.4533|2017-02-07/peg_ratio|0.4595|2017-02-14/peg_ratio|0.4558|2017-02-21/peg_ratio|0.4632|2017-02-28/peg_ratio|0.4619|2017-01-03/dividend_yield|3.7539|2017-01-10/dividend_yield|3.7127|2017-01-17/dividend_yield|3.7127|2017-01-24/dividend_yield|3.7026|2017-01-31/dividend_yield|3.6825|2017-02-07/dividend_yield|3.6331|2017-02-14/dividend_yield|3.6626|2017-02-21/dividend_yield|3.6041|2017-02-28/dividend_yield|3.6137|2017-01-13/percent_of_shares_outstanding|0.0016|2017-01-31/percent_of_shares_outstanding|0.0016|2017-02-15/percent_of_shares_outstanding|0.0035|2017-02-28/percent_of_shares_outstanding|0.0033|2017-01-03/price|3.61|2017-01-17/price|3.65|2017-01-31/price|3.68|2017-02-14/price|3.7|2017-02-28/price|3.75|2017-01-03/total_return_price|3.115|2017-01-17/total_return_price|3.1496|2017-01-31/total_return_price|3.1754|2017-02-14/total_return_price|3.1927|2017-02-28/total_return_price|3.2359|2017-01-03/enterprise_value|-161610.7887|2017-01-10/enterprise_value|-161103.464|2017-01-17/enterprise_value|-161103.464|2017-01-24/enterprise_value|-160976.6328|2017-01-31/enterprise_value|-160722.9704|2017-02-07/enterprise_value|-160088.8145|2017-02-14/enterprise_value|-160469.3081|2017-02-21/enterprise_value|-159708.321|2017-02-28/enterprise_value|-159835.1522
adr_usa_0156|MFG|201703|719381.7419|610579.574||18257.1457|1693.3049|1714423.9052|241395.6085|1427294.6821|1173318.2196|73889.577|8218.5879|43.3695|-6.6617|-117.6578|-18.516|-0.2321|2.046|6.3514|0.6791|0.4742|1.9375|3.5199|-2.159|0.003|12683.0135|-0.0992|0.0666|1738.2057||1344.9998|-1305.4769|-1250.7219|2324.268|3.85|3.3221|-158566.8403|3.56|2017-04-04/ev_revenues|-21.631|2017-04-11/ev_revenues|-21.6837|2017-04-18/ev_revenues|-21.6968|2017-04-25/ev_revenues|-21.5981|2017-05-02/ev_revenues|-21.5586|2017-05-09/ev_revenues|-21.5717|2017-05-16/ev_revenues|-21.6573|2017-05-23/ev_revenues|-21.6705|2017-05-30/ev_revenues|-21.6902|2017-04-04/ev_free_cash_flow|-48.657|2017-04-11/ev_free_cash_flow|-48.7755|2017-04-18/ev_free_cash_flow|-48.8051|2017-04-25/ev_free_cash_flow|-48.583|2017-05-02/ev_free_cash_flow|-48.4941|2017-05-09/ev_free_cash_flow|-48.5237|2017-05-16/ev_free_cash_flow|-48.7163|2017-05-23/ev_free_cash_flow|-48.7459|2017-05-30/ev_free_cash_flow|-48.7903|2017-04-04/ps_ratio|2.3983|2017-04-11/ps_ratio|2.3456|2017-04-18/ps_ratio|2.3324|2017-04-25/ps_ratio|2.4312|2017-05-02/ps_ratio|2.4708|2017-05-09/ps_ratio|2.4576|2017-05-16/ps_ratio|2.3719|2017-05-23/ps_ratio|2.3588|2017-05-30/ps_ratio|2.339|2017-04-04/pe_ratio|13.1137|2017-04-11/pe_ratio|12.8255|2017-04-18/pe_ratio|12.7534|2017-04-25/pe_ratio|13.2938|2017-05-02/pe_ratio|13.51|2017-05-09/pe_ratio|13.438|2017-05-16/pe_ratio|12.9696|2017-05-23/pe_ratio|12.8976|2017-05-30/pe_ratio|12.7895|2017-04-04/price_to_book_value|0.6248|2017-04-11/price_to_book_value|0.6111|2017-04-18/price_to_book_value|0.6076|2017-04-25/price_to_book_value|0.6334|2017-05-02/price_to_book_value|0.6437|2017-05-09/price_to_book_value|0.6403|2017-05-16/price_to_book_value|0.6179|2017-05-23/price_to_book_value|0.6145|2017-05-30/price_to_book_value|0.6094|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|3.6682|2017-04-11/dividend_yield|3.7506|2017-04-18/dividend_yield|3.7718|2017-04-25/dividend_yield|3.6185|2017-05-02/dividend_yield|3.5606|2017-05-09/dividend_yield|3.5797|2017-05-16/dividend_yield|3.7089|2017-05-23/dividend_yield|3.7297|2017-05-30/dividend_yield|3.7612|2017-04-13/percent_of_shares_outstanding|0.0015|2017-04-28/percent_of_shares_outstanding|0.004|2017-05-15/percent_of_shares_outstanding|0.0042|2017-05-31/percent_of_shares_outstanding|0.0048|2017-04-11/price|3.56|2017-04-25/price|3.69|2017-05-09/price|3.73|2017-05-23/price|3.58|2017-04-11/total_return_price|3.127|2017-04-25/total_return_price|3.2411|2017-05-09/total_return_price|3.2763|2017-05-23/total_return_price|3.1445|2017-04-04/enterprise_value|-416687.283|2017-04-11/enterprise_value|-417701.9356|2017-04-18/enterprise_value|-417955.5987|2017-04-25/enterprise_value|-416053.1251|2017-05-02/enterprise_value|-415292.1356|2017-05-09/enterprise_value|-415545.7988|2017-05-16/enterprise_value|-417194.6093|2017-05-23/enterprise_value|-417448.2724|2017-05-30/enterprise_value|-417828.7671
adr_usa_0156|MFG|201706|473342.8433|373206.5302||10002.5738|9533.4679|1707401.6267|208193.9604|1386890.2909|1165679.8839|76792.8505|32480.3305|48.8966|-21.6902|-54.8501|-48.7903|-0.1033|2.339|12.7895|0.6094||1.7574|3.7612|-8.8574|0.0089|12683.5485|0.0839|0|5080.1848||3259.1156|1279.7014|1064.6628|1735.781|3.58|3.1445|-417828.7671|3.71|2017-07-05/ev_revenues|-9.9344|2017-07-12/ev_revenues|-10.0095|2017-07-19/ev_revenues|-10.03|2017-07-26/ev_revenues|-10.0368|2017-08-02/ev_revenues|-10.0505|2017-08-09/ev_revenues|-10.0641|2017-08-16/ev_revenues|-10.0983|2017-08-23/ev_revenues|-10.1324|2017-08-30/ev_revenues|-10.1529|2017-07-05/ev_free_cash_flow|-21.5425|2017-07-12/ev_free_cash_flow|-21.7054|2017-07-19/ev_free_cash_flow|-21.7498|2017-07-26/ev_free_cash_flow|-21.7646|2017-08-02/ev_free_cash_flow|-21.7943|2017-08-09/ev_free_cash_flow|-21.8239|2017-08-16/ev_free_cash_flow|-21.8979|2017-08-23/ev_free_cash_flow|-21.972|2017-08-30/ev_free_cash_flow|-22.0164|2017-07-05/ps_ratio|2.5346|2017-07-12/ps_ratio|2.4594|2017-07-19/ps_ratio|2.4389|2017-07-26/ps_ratio|2.4321|2017-08-02/ps_ratio|2.4184|2017-08-09/ps_ratio|2.4048|2017-08-16/ps_ratio|2.3706|2017-08-23/ps_ratio|2.3364|2017-08-30/ps_ratio|2.316|2017-07-05/pe_ratio|14.011|2017-07-12/pe_ratio|13.5956|2017-07-19/pe_ratio|13.4823|2017-07-26/pe_ratio|13.4445|2017-08-02/pe_ratio|13.369|2017-08-09/pe_ratio|13.2935|2017-08-16/pe_ratio|13.1046|2017-08-23/pe_ratio|12.9158|2017-08-30/pe_ratio|12.8025|2017-07-05/price_to_book_value|0.6128|2017-07-12/price_to_book_value|0.5946|2017-07-19/price_to_book_value|0.5896|2017-07-26/price_to_book_value|0.588|2017-08-02/price_to_book_value|0.5847|2017-08-09/price_to_book_value|0.5814|2017-08-16/price_to_book_value|0.5731|2017-08-23/price_to_book_value|0.5649|2017-08-30/price_to_book_value|0.5599|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|3.599|2017-07-12/dividend_yield|3.7089|2017-07-19/dividend_yield|3.7401|2017-07-26/dividend_yield|3.7506|2017-08-02/dividend_yield|3.7718|2017-08-09/dividend_yield|3.7932|2017-08-16/dividend_yield|3.8479|2017-08-23/dividend_yield|3.9042|2017-08-30/dividend_yield|3.9387|2017-07-14/percent_of_shares_outstanding|0.0097|2017-07-31/percent_of_shares_outstanding|0.0086|2017-08-15/percent_of_shares_outstanding|0.0075|2017-08-31/percent_of_shares_outstanding|0.0066|2017-07-05/price|3.71|2017-07-19/price|3.57|2017-08-02/price|3.54|2017-08-16/price|3.47|2017-08-30/price|3.39|2017-07-05/total_return_price|3.2587|2017-07-19/total_return_price|3.1357|2017-08-02/total_return_price|3.1094|2017-08-16/total_return_price|3.0479|2017-08-30/total_return_price|2.9776|2017-07-05/enterprise_value|-184484.7312|2017-07-12/enterprise_value|-185879.902|2017-07-19/enterprise_value|-186260.4031|2017-07-26/enterprise_value|-186387.2369|2017-08-02/enterprise_value|-186640.9043|2017-08-09/enterprise_value|-186894.5717|2017-08-16/enterprise_value|-187528.7403|2017-08-23/enterprise_value|-188162.9088|2017-08-30/enterprise_value|-188543.41
adr_usa_0156|MFG|201709|751714.4808|637135.8574||18559.7164|1640.4561|1775811.5485|262241.6602|1462184.4637|1218235.4233|77348.5224|10633.6351|57.5563|-10.0232|-139.5127|-21.735|-0.2443|2.4458|13.52|0.5913||1.7312|3.7531|3.7698|0.0068|12690.7315|0.1807|0.0678|5493.8815||2343.3927|3341.9556|2292.3276|2103.0516|3.58|3.2039|-186133.5694|3.55|2017-10-04/ev_revenues|-24.5483|2017-10-11/ev_revenues|-24.5346|2017-10-18/ev_revenues|-24.5141|2017-10-25/ev_revenues|-24.4798|2017-11-01/ev_revenues|-24.4455|2017-11-08/ev_revenues|-24.4866|2017-11-15/ev_revenues|-24.5621|2017-11-22/ev_revenues|-24.5141|2017-11-29/ev_revenues|-24.4661|2017-10-04/ev_free_cash_flow|-53.0177|2017-10-11/ev_free_cash_flow|-52.9881|2017-10-18/ev_free_cash_flow|-52.9436|2017-10-25/ev_free_cash_flow|-52.8696|2017-11-01/ev_free_cash_flow|-52.7956|2017-11-08/ev_free_cash_flow|-52.8844|2017-11-15/ev_free_cash_flow|-53.0473|2017-11-22/ev_free_cash_flow|-52.9436|2017-11-29/ev_free_cash_flow|-52.84|2017-10-04/ps_ratio|2.4216|2017-10-11/ps_ratio|2.4354|2017-10-18/ps_ratio|2.4559|2017-10-25/ps_ratio|2.4902|2017-11-01/ps_ratio|2.5245|2017-11-08/ps_ratio|2.4834|2017-11-15/ps_ratio|2.4079|2017-11-22/ps_ratio|2.4559|2017-11-29/ps_ratio|2.504|2017-10-04/pe_ratio|13.8246|2017-10-11/pe_ratio|13.903|2017-10-18/pe_ratio|14.0205|2017-10-25/pe_ratio|14.2163|2017-11-01/pe_ratio|14.4121|2017-11-08/pe_ratio|14.1771|2017-11-15/pe_ratio|13.7463|2017-11-22/pe_ratio|14.0205|2017-11-29/pe_ratio|14.2946|2017-10-04/price_to_book_value|0.5787|2017-10-11/price_to_book_value|0.582|2017-10-18/price_to_book_value|0.5869|2017-10-25/price_to_book_value|0.5951|2017-11-01/price_to_book_value|0.6033|2017-11-08/price_to_book_value|0.5935|2017-11-15/price_to_book_value|0.5755|2017-11-22/price_to_book_value|0.5869|2017-11-29/price_to_book_value|0.5984|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|3.8062|2017-10-11/dividend_yield|3.7848|2017-10-18/dividend_yield|3.7531|2017-10-25/dividend_yield|3.7014|2017-11-01/dividend_yield|3.6511|2017-11-08/dividend_yield|3.7116|2017-11-15/dividend_yield|3.8279|2017-11-22/dividend_yield|3.7531|2017-11-29/dividend_yield|3.6811|2017-10-13/percent_of_shares_outstanding|0.0066|2017-10-31/percent_of_shares_outstanding|0.0087|2017-11-15/percent_of_shares_outstanding|0.0095|2017-11-30/percent_of_shares_outstanding|0.01|2017-10-11/price|3.55|2017-10-25/price|3.63|2017-11-08/price|3.62|2017-11-22/price|3.58|2017-10-11/total_return_price|3.1771|2017-10-25/total_return_price|3.2487|2017-11-08/total_return_price|3.2397|2017-11-22/total_return_price|3.2039|2017-10-04/enterprise_value|-454030.8731|2017-10-11/enterprise_value|-453777.2483|2017-10-18/enterprise_value|-453396.8112|2017-10-25/enterprise_value|-452762.7494|2017-11-01/enterprise_value|-452128.6875|2017-11-08/enterprise_value|-452889.5617|2017-11-15/enterprise_value|-454284.4978|2017-11-22/enterprise_value|-453396.8112|2017-11-29/enterprise_value|-452509.1246
adr_usa_0156|MFG|201712|522310.4822|424993.9602||9860.0517|9702.6446|1761356.1166|216056.4091|1433949.2489|1218864.637|80831.6448|34607.0235|53.6812|-24.4523|-77.2468|-52.8104|-0.1262|2.5177|14.3729|0.6017||1.7179|3.661|-1.0558|0.009|12676.9054|0.026|0|6802.0748||4320.5815|1283.2251|913.355|1528.7721|3.71|3.3203|-452255.4999|3.7|2018-01-03/ev_revenues|-12.1634|2018-01-10/ev_revenues|-12.0373|2018-01-17/ev_revenues|-11.971|2018-01-24/ev_revenues|-12.0174|2018-01-31/ev_revenues|-12.0373|2018-02-07/ev_revenues|-12.1634|2018-02-14/ev_revenues|-12.1634|2018-02-21/ev_revenues|-12.1568|2018-02-28/ev_revenues|-12.1568|2018-01-03/ev_free_cash_flow|-27.1487|2018-01-10/ev_free_cash_flow|-26.8674|2018-01-17/ev_free_cash_flow|-26.7193|2018-01-24/ev_free_cash_flow|-26.8229|2018-01-31/ev_free_cash_flow|-26.8674|2018-02-07/ev_free_cash_flow|-27.1487|2018-02-14/ev_free_cash_flow|-27.1487|2018-02-21/ev_free_cash_flow|-27.1339|2018-02-28/ev_free_cash_flow|-27.1339|2018-01-03/ps_ratio|2.4552|2018-01-10/ps_ratio|2.5813|2018-01-17/ps_ratio|2.6476|2018-01-24/ps_ratio|2.6012|2018-01-31/ps_ratio|2.5813|2018-02-07/ps_ratio|2.4552|2018-02-14/ps_ratio|2.4552|2018-02-21/ps_ratio|2.4618|2018-02-28/ps_ratio|2.4618|2018-01-03/pe_ratio|19.3325|2018-01-10/pe_ratio|20.3252|2018-01-17/pe_ratio|20.8477|2018-01-24/pe_ratio|20.482|2018-01-31/pe_ratio|20.3252|2018-02-07/pe_ratio|19.3325|2018-02-14/pe_ratio|19.3325|2018-02-21/pe_ratio|19.3847|2018-02-28/pe_ratio|19.3847|2018-01-03/price_to_book_value|0.5805|2018-01-10/price_to_book_value|0.6103|2018-01-17/price_to_book_value|0.626|2018-01-24/price_to_book_value|0.615|2018-01-31/price_to_book_value|0.6103|2018-02-07/price_to_book_value|0.5805|2018-02-14/price_to_book_value|0.5805|2018-02-21/price_to_book_value|0.5821|2018-02-28/price_to_book_value|0.5821|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|3.6314|2018-01-10/dividend_yield|3.454|2018-01-17/dividend_yield|3.3674|2018-01-24/dividend_yield|3.4276|2018-01-31/dividend_yield|3.454|2018-02-07/dividend_yield|3.6314|2018-02-14/dividend_yield|3.6314|2018-02-21/dividend_yield|3.6216|2018-02-28/dividend_yield|3.6216|2018-01-12/percent_of_shares_outstanding|0.0176|2018-01-31/percent_of_shares_outstanding|0.0136|2018-02-15/percent_of_shares_outstanding|0.0098|2018-02-28/percent_of_shares_outstanding|0.0075|2018-01-03/price|3.7|2018-01-17/price|3.99|2018-01-31/price|3.89|2018-02-14/price|3.7|2018-02-28/price|3.71|2018-01-03/total_return_price|3.3113|2018-01-17/total_return_price|3.5709|2018-01-31/total_return_price|3.4814|2018-02-14/total_return_price|3.3113|2018-02-28/total_return_price|3.3203|2018-01-03/enterprise_value|-232495.2655|2018-01-10/enterprise_value|-230085.6261|2018-01-17/enterprise_value|-228817.3949|2018-01-24/enterprise_value|-229705.1568|2018-01-31/enterprise_value|-230085.6261|2018-02-07/enterprise_value|-232495.2655|2018-02-14/enterprise_value|-232495.2655|2018-02-21/enterprise_value|-232368.4424|2018-02-28/enterprise_value|-232368.4424
adr_usa_0156|MFG|201803|781145.2913|677167.5955||19913.2914|1690.3277|1832615.7742|250369.4799|1537515.1912|1288078.4965|83451.8416|12290.7868|56.4318|-12.1833|-93.4299|-27.1932|-0.2533|2.4353|19.1757|0.5758||1.6471|3.677|-10.0511|0.0111|12704.6096|0.1218|0.067|2885.9181||1517.3462|1674.4416|940.0906|2520.048|3.67|3.347|-232875.7349|3.66|2018-04-04/ev_revenues|-24.0883|2018-04-11/ev_revenues|-24.0508|2018-04-18/ev_revenues|-24.057|2018-04-25/ev_revenues|-24.0508|2018-05-02/ev_revenues|-24.0883|2018-05-09/ev_revenues|-24.0695|2018-05-16/ev_revenues|-24.0382|2018-05-23/ev_revenues|-24.0695|2018-05-30/ev_revenues|-24.1259|2018-04-04/ev_free_cash_flow|-56.9935|2018-04-11/ev_free_cash_flow|-56.9047|2018-04-18/ev_free_cash_flow|-56.9195|2018-04-25/ev_free_cash_flow|-56.9047|2018-05-02/ev_free_cash_flow|-56.9935|2018-05-09/ev_free_cash_flow|-56.9491|2018-05-16/ev_free_cash_flow|-56.875|2018-05-23/ev_free_cash_flow|-56.9491|2018-05-30/ev_free_cash_flow|-57.0824|2018-04-04/ps_ratio|2.2545|2018-04-11/ps_ratio|2.292|2018-04-18/ps_ratio|2.2858|2018-04-25/ps_ratio|2.292|2018-05-02/ps_ratio|2.2545|2018-05-09/ps_ratio|2.2733|2018-05-16/ps_ratio|2.3046|2018-05-23/ps_ratio|2.2733|2018-05-30/ps_ratio|2.2169|2018-04-04/pe_ratio|8.7302|2018-04-11/pe_ratio|8.8757|2018-04-18/pe_ratio|8.8514|2018-04-25/pe_ratio|8.8757|2018-05-02/pe_ratio|8.7302|2018-05-09/pe_ratio|8.8029|2018-05-16/pe_ratio|8.9242|2018-05-23/pe_ratio|8.8029|2018-05-30/pe_ratio|8.5847|2018-04-04/price_to_book_value|0.5471|2018-04-11/price_to_book_value|0.5562|2018-04-18/price_to_book_value|0.5547|2018-04-25/price_to_book_value|0.5562|2018-05-02/price_to_book_value|0.5471|2018-05-09/price_to_book_value|0.5517|2018-05-16/price_to_book_value|0.5593|2018-05-23/price_to_book_value|0.5517|2018-05-30/price_to_book_value|0.538|2018-04-04/peg_ratio|0.1798|2018-04-11/peg_ratio|0.1828|2018-04-18/peg_ratio|0.1823|2018-04-25/peg_ratio|0.1828|2018-05-02/peg_ratio|0.1798|2018-05-09/peg_ratio|0.1813|2018-05-16/peg_ratio|0.1838|2018-05-23/peg_ratio|0.1813|2018-05-30/peg_ratio|0.1768|2018-04-04/dividend_yield|3.7485|2018-04-11/dividend_yield|3.6871|2018-04-18/dividend_yield|3.6972|2018-04-25/dividend_yield|3.6871|2018-05-02/dividend_yield|3.7485|2018-05-09/dividend_yield|3.7175|2018-05-16/dividend_yield|3.667|2018-05-23/dividend_yield|3.7175|2018-05-30/dividend_yield|3.8121|2018-04-13/percent_of_shares_outstanding|0.012|2018-04-30/percent_of_shares_outstanding|0.0109|2018-05-15/percent_of_shares_outstanding|0.0111|2018-05-31/percent_of_shares_outstanding|0.0139|2018-04-11/price|3.66|2018-04-25/price|3.66|2018-05-09/price|3.63|2018-05-23/price|3.63|2018-04-11/total_return_price|3.3379|2018-04-25/total_return_price|3.3379|2018-05-09/total_return_price|3.3105|2018-05-23/total_return_price|3.3105|2018-04-04/enterprise_value|-488078.8428|2018-04-11/enterprise_value|-487317.8983|2018-04-18/enterprise_value|-487444.7224|2018-04-25/enterprise_value|-487317.8983|2018-05-02/enterprise_value|-488078.8428|2018-05-09/enterprise_value|-487698.3706|2018-05-16/enterprise_value|-487064.2502|2018-05-23/enterprise_value|-487698.3706|2018-05-30/enterprise_value|-488839.7873
adr_usa_0156|MFG|201806|520523.4597|418065.3372||9960.4818|9816.3833|1790890.6542|196901.445|1478925.7932|1247442.0055|82717.9199|36818.1397|60.703|-24.226|-39.502|-57.3489|-0.1183|2.1167|8.1967|0.5137|0.1688|1.7972|3.9925|-19.0523|0.0128|12682.402|0.1163|0|5862.8103||3255.4247|1983.267|1476.267|1791.6911|3.43|3.1281|-491122.6207|3.34|2018-07-05/ev_revenues|-10.583|2018-07-12/ev_revenues|-10.583|2018-07-19/ev_revenues|-10.571|2018-07-26/ev_revenues|-10.4866|2018-08-02/ev_revenues|-10.4504|2018-08-09/ev_revenues|-10.4504|2018-08-16/ev_revenues|-10.4926|2018-08-23/ev_revenues|-10.4685|2018-08-30/ev_revenues|-10.4565|2018-07-02/ev_free_cash_flow|-26.0068|2018-07-09/ev_free_cash_flow|-25.9327|2018-07-16/ev_free_cash_flow|-25.9624|2018-07-23/ev_free_cash_flow|-25.7254|2018-07-30/ev_free_cash_flow|-25.6662|2018-08-06/ev_free_cash_flow|-25.681|2018-08-13/ev_free_cash_flow|-25.7698|2018-08-20/ev_free_cash_flow|-25.7106|2018-08-27/ev_free_cash_flow|-25.681|2018-07-05/ps_ratio|2.0138|2018-07-12/ps_ratio|2.0138|2018-07-19/ps_ratio|2.0259|2018-07-26/ps_ratio|2.1103|2018-08-02/ps_ratio|2.1465|2018-08-09/ps_ratio|2.1465|2018-08-16/ps_ratio|2.1043|2018-08-23/ps_ratio|2.1284|2018-08-30/ps_ratio|2.1404|2018-07-05/pe_ratio|7.5101|2018-07-12/pe_ratio|7.5101|2018-07-19/pe_ratio|7.555|2018-07-26/pe_ratio|7.8698|2018-08-02/pe_ratio|8.0047|2018-08-09/pe_ratio|8.0047|2018-08-16/pe_ratio|7.8474|2018-08-23/pe_ratio|7.9373|2018-08-30/pe_ratio|7.9823|2018-07-05/price_to_book_value|0.5121|2018-07-12/price_to_book_value|0.5121|2018-07-19/price_to_book_value|0.5151|2018-07-26/price_to_book_value|0.5366|2018-08-02/price_to_book_value|0.5458|2018-08-09/price_to_book_value|0.5458|2018-08-16/price_to_book_value|0.5351|2018-08-23/price_to_book_value|0.5412|2018-08-30/price_to_book_value|0.5443|2018-07-05/peg_ratio|0.1105|2018-07-12/peg_ratio|0.1105|2018-07-19/peg_ratio|0.1112|2018-07-26/peg_ratio|0.1158|2018-08-02/peg_ratio|0.1178|2018-08-09/peg_ratio|0.1178|2018-08-16/peg_ratio|0.1155|2018-08-23/peg_ratio|0.1168|2018-08-30/peg_ratio|0.1175|2018-07-05/dividend_yield|4.0403|2018-07-12/dividend_yield|4.0403|2018-07-19/dividend_yield|4.0163|2018-07-26/dividend_yield|3.8556|2018-08-02/dividend_yield|3.7906|2018-08-09/dividend_yield|3.7906|2018-08-16/dividend_yield|3.8667|2018-08-23/dividend_yield|3.8229|2018-08-30/dividend_yield|3.8013|2018-07-13/percent_of_shares_outstanding|0.0101|2018-07-31/percent_of_shares_outstanding|0.0083|2018-08-15/percent_of_shares_outstanding|0.0154|2018-08-31/percent_of_shares_outstanding|0.0159|2018-07-05/price|3.34|2018-07-19/price|3.36|2018-08-02/price|3.56|2018-08-16/price|3.49|2018-08-30/price|3.55|2018-07-05/total_return_price|3.046|2018-07-19/total_return_price|3.0643|2018-08-02/total_return_price|3.2467|2018-08-16/total_return_price|3.1828|2018-08-30/total_return_price|3.2376|2018-07-02/enterprise_value|-222715.9536|2018-07-09/enterprise_value|-222081.8581|2018-07-16/enterprise_value|-222335.4963|2018-07-23/enterprise_value|-220306.3909|2018-07-30/enterprise_value|-219799.1146|2018-08-06/enterprise_value|-219925.9336|2018-08-13/enterprise_value|-220686.8482|2018-08-20/enterprise_value|-220179.5718|2018-08-27/enterprise_value|-219925.9336
adr_usa_0156|MFG|201809|706836.9372|594767.5058||17706.4008|1538.0422|1709475.9217|279915.3983|1384733.4775|1176722.1599|79536.3699|26683.0706|69.3916|-10.4625|-92.0197|-25.5625|-0.2277|2.1344|7.9598|0.5427|0.1171|1.6906|3.8098|-15.7596|0.017|12685.555|0.0881|0.0678|5366.1263||3112.9825|1806.3352|1114.7786|2326.4067|3.54|3.2894|-218911.3809|3.43|2018-10-04/ev_revenues|-19.5587|2018-10-11/ev_revenues|-19.5951|2018-10-18/ev_revenues|-19.6072|2018-10-25/ev_revenues|-19.6011|2018-11-01/ev_revenues|-19.5647|2018-11-08/ev_revenues|-19.589|2018-11-15/ev_revenues|-19.6375|2018-11-23/ev_revenues|-19.6799|2018-11-30/ev_revenues|-19.686|2018-10-02/ev_free_cash_flow|-47.7423|2018-10-09/ev_free_cash_flow|-47.7127|2018-10-16/ev_free_cash_flow|-47.8164|2018-10-23/ev_free_cash_flow|-47.8608|2018-10-30/ev_free_cash_flow|-47.9052|2018-11-06/ev_free_cash_flow|-47.8756|2018-11-13/ev_free_cash_flow|-47.8312|2018-11-20/ev_free_cash_flow|-48.0236|2018-11-27/ev_free_cash_flow|-48.0681|2018-10-04/ps_ratio|2.1169|2018-10-11/ps_ratio|2.0805|2018-10-18/ps_ratio|2.0684|2018-10-25/ps_ratio|2.0744|2018-11-01/ps_ratio|2.1108|2018-11-08/ps_ratio|2.0866|2018-11-15/ps_ratio|2.038|2018-11-23/ps_ratio|1.9956|2018-11-30/ps_ratio|1.9895|2018-10-04/pe_ratio|9.9102|2018-10-11/pe_ratio|9.7398|2018-10-18/pe_ratio|9.683|2018-10-25/pe_ratio|9.7114|2018-11-01/pe_ratio|9.8818|2018-11-08/pe_ratio|9.7682|2018-11-15/pe_ratio|9.541|2018-11-23/pe_ratio|9.3423|2018-11-30/pe_ratio|9.3139|2018-10-04/price_to_book_value|0.5564|2018-10-11/price_to_book_value|0.5468|2018-10-18/price_to_book_value|0.5436|2018-10-25/price_to_book_value|0.5452|2018-11-01/price_to_book_value|0.5548|2018-11-08/price_to_book_value|0.5484|2018-11-15/price_to_book_value|0.5356|2018-11-23/price_to_book_value|0.5245|2018-11-30/price_to_book_value|0.5229|2018-10-04/peg_ratio|0.2614|2018-10-11/peg_ratio|0.2569|2018-10-18/peg_ratio|0.2554|2018-10-25/peg_ratio|0.2561|2018-11-01/peg_ratio|0.2606|2018-11-08/peg_ratio|0.2576|2018-11-15/peg_ratio|0.2516|2018-11-23/peg_ratio|0.2464|2018-11-30/peg_ratio|0.2456|2018-10-04/dividend_yield|3.8644|2018-10-11/dividend_yield|3.932|2018-10-18/dividend_yield|3.9551|2018-10-25/dividend_yield|3.9435|2018-11-01/dividend_yield|3.8755|2018-11-08/dividend_yield|3.9206|2018-11-15/dividend_yield|4.0139|2018-11-23/dividend_yield|4.0993|2018-11-30/dividend_yield|4.1118|2018-10-15/percent_of_shares_outstanding|0.0138|2018-10-31/percent_of_shares_outstanding|0.0194|2018-11-15/percent_of_shares_outstanding|0.0116|2018-11-30/percent_of_shares_outstanding|0.0093|2018-10-11/price|3.43|2018-10-25/price|3.42|2018-11-08/price|3.44|2018-11-23/price|3.29|2018-10-11/total_return_price|3.1872|2018-10-25/total_return_price|3.1779|2018-11-08/total_return_price|3.1965|2018-11-23/total_return_price|3.0571|2018-10-02/enterprise_value|-408854.0486|2018-10-09/enterprise_value|-408600.4667|2018-10-16/enterprise_value|-409488.0032|2018-10-23/enterprise_value|-409868.3759|2018-10-30/enterprise_value|-410248.7487|2018-11-06/enterprise_value|-409995.1668|2018-11-13/enterprise_value|-409614.7941|2018-11-20/enterprise_value|-411263.0761|2018-11-27/enterprise_value|-411643.4488
adr_usa_0156|MFG|201812|525736.5788|397128.7654||9839.7099|9494.2755|1742878.0125|187380.4837|1452078.9128|1222900.5703|80253.942|38272.5233|70.3936|-19.8375|-44.9711|-48.453|-0.1141|1.8379|8.604|0.483|0.2269|1.8253|4.4511|-25.2595|0.01|12680.0854|0.0871|0|5134.2955||3262.0449|1199.1515|1105.7239|1147.812|2.93|2.7226|-414940.0128|3.22|2019-01-04/ev_revenues|-10.688|2019-01-11/ev_revenues|-10.7078|2019-01-18/ev_revenues|-10.6814|2019-01-25/ev_revenues|-10.6617|2019-02-01/ev_revenues|-10.7407|2019-02-08/ev_revenues|-10.7934|2019-02-15/ev_revenues|-10.7275|2019-02-22/ev_revenues|-10.7539|2019-01-02/ev_free_cash_flow|-24.2756|2019-01-09/ev_free_cash_flow|-24.0832|2019-01-16/ev_free_cash_flow|-24.0239|2019-01-23/ev_free_cash_flow|-24.0684|2019-01-30/ev_free_cash_flow|-23.9499|2019-02-06/ev_free_cash_flow|-24.1276|2019-02-13/ev_free_cash_flow|-24.1868|2019-02-20/ev_free_cash_flow|-24.1276|2019-02-27/ev_free_cash_flow|-24.1868|2019-01-04/ps_ratio|2.1225|2019-01-11/ps_ratio|2.1027|2019-01-18/ps_ratio|2.1291|2019-01-25/ps_ratio|2.1488|2019-02-01/ps_ratio|2.0697|2019-02-08/ps_ratio|2.017|2019-02-15/ps_ratio|2.0829|2019-02-22/ps_ratio|2.0566|2019-01-04/pe_ratio|7.7922|2019-01-11/pe_ratio|7.7196|2019-01-18/pe_ratio|7.8164|2019-01-25/pe_ratio|7.889|2019-02-01/pe_ratio|7.5986|2019-02-08/pe_ratio|7.405|2019-02-15/pe_ratio|7.647|2019-02-22/pe_ratio|7.5502|2019-01-04/price_to_book_value|0.5087|2019-01-11/price_to_book_value|0.504|2019-01-18/price_to_book_value|0.5103|2019-01-25/price_to_book_value|0.515|2019-02-01/price_to_book_value|0.4961|2019-02-08/price_to_book_value|0.4834|2019-02-15/price_to_book_value|0.4992|2019-02-22/price_to_book_value|0.4929|2019-01-04/peg_ratio|0.0672|2019-01-11/peg_ratio|0.0666|2019-01-18/peg_ratio|0.0674|2019-01-25/peg_ratio|0.0681|2019-02-01/peg_ratio|0.0656|2019-02-08/peg_ratio|0.0639|2019-02-15/peg_ratio|0.066|2019-02-22/peg_ratio|0.0651|2019-01-04/dividend_yield|4.1884|2019-01-11/dividend_yield|4.2278|2019-01-18/dividend_yield|4.1755|2019-01-25/dividend_yield|4.1371|2019-02-01/dividend_yield|4.2952|2019-02-08/dividend_yield|4.4075|2019-02-15/dividend_yield|4.268|2019-02-22/dividend_yield|4.3227|2019-01-15/percent_of_shares_outstanding|0.0087|2019-01-31/percent_of_shares_outstanding|0.0136|2019-02-15/percent_of_shares_outstanding|0.0087|2019-02-28/percent_of_shares_outstanding|0.0087|2019-01-04/price|3.22|2019-01-18/price|3.23|2019-02-01/price|3.14|2019-02-15/price|3.16|2019-01-04/total_return_price|2.992|2019-01-18/total_return_price|3.0013|2019-02-01/total_return_price|2.9177|2019-02-15/total_return_price|2.9363|2019-01-02/enterprise_value|-207890.7479|2019-01-09/enterprise_value|-206242.4575|2019-01-16/enterprise_value|-205735.2912|2019-01-23/enterprise_value|-206115.6659|2019-01-30/enterprise_value|-205101.3334|2019-02-06/enterprise_value|-206622.8322|2019-02-13/enterprise_value|-207129.9985|2019-02-20/enterprise_value|-206622.8322|2019-02-27/enterprise_value|-207129.9985
adr_usa_0156|MFG|201903|721083.5255|576584.4175||17144.6861|1527.7374|1696561.4023|208806.1654|1444681.44|1247299.8854|78704.4749|24716.9754|69.4824|-10.7934|-551.7444|-24.2016|-0.2295|2.017|7.405|0.4834|0.0639|1.5469|4.4372|-9.4244|0.014|12690.5436|-0.233|0.0698|689.1554||3399.5289|-4247.8061|-2955.399|2813.5761|3.06|2.9084|-207256.7901|3.12|2019-04-05/ev_revenues|-23.9133|2019-04-12/ev_revenues|-23.9431|2019-04-22/ev_revenues|-23.9356|2019-04-29/ev_revenues|-23.9208|2019-05-06/ev_revenues|-23.9356|2019-05-13/ev_revenues|-24.0248|2019-05-20/ev_revenues|-24.1215|2019-05-28/ev_revenues|-24.1959|2019-04-03/ev_free_cash_flow|-47.6168|2019-04-10/ev_free_cash_flow|-47.676|2019-04-17/ev_free_cash_flow|-47.6316|2019-04-24/ev_free_cash_flow|-47.7353|2019-05-01/ev_free_cash_flow|-47.6612|2019-05-08/ev_free_cash_flow|-47.6612|2019-05-15/ev_free_cash_flow|-47.7945|2019-05-22/ev_free_cash_flow|-48.1054|2019-05-29/ev_free_cash_flow|-48.1794|2019-04-05/ps_ratio|2.3506|2019-04-12/ps_ratio|2.3209|2019-04-22/ps_ratio|2.3283|2019-04-29/ps_ratio|2.3432|2019-05-06/ps_ratio|2.3283|2019-05-13/ps_ratio|2.239|2019-05-20/ps_ratio|2.1423|2019-05-28/ps_ratio|2.0679|2019-04-05/pe_ratio|54.0633|2019-04-12/pe_ratio|53.379|2019-04-22/pe_ratio|53.55|2019-04-29/pe_ratio|53.8922|2019-05-06/pe_ratio|53.55|2019-05-13/pe_ratio|51.497|2019-05-20/pe_ratio|49.2729|2019-05-28/pe_ratio|47.562|2019-04-05/price_to_book_value|0.5091|2019-04-12/price_to_book_value|0.5026|2019-04-22/price_to_book_value|0.5042|2019-04-29/price_to_book_value|0.5075|2019-05-06/price_to_book_value|0.5042|2019-05-13/price_to_book_value|0.4849|2019-05-20/price_to_book_value|0.464|2019-05-28/price_to_book_value|0.4479|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|4.2967|2019-04-12/dividend_yield|4.3518|2019-04-22/dividend_yield|4.3379|2019-04-29/dividend_yield|4.3104|2019-05-06/dividend_yield|4.3379|2019-05-13/dividend_yield|4.5109|2019-05-20/dividend_yield|4.7145|2019-05-28/dividend_yield|4.8841|2019-04-15/percent_of_shares_outstanding|0.0134|2019-04-30/percent_of_shares_outstanding|0.0115|2019-05-15/percent_of_shares_outstanding|0.0129|2019-05-31/percent_of_shares_outstanding|0.011|2019-04-12/price|3.12|2019-04-26/price|3.14|2019-05-10/price|3.08|2019-05-24/price|2.87|2019-04-12/total_return_price|2.9654|2019-04-26/total_return_price|2.9844|2019-05-10/total_return_price|2.9274|2019-05-24/total_return_price|2.7278|2019-04-03/enterprise_value|-407779.1002|2019-04-10/enterprise_value|-408286.271|2019-04-17/enterprise_value|-407905.8929|2019-04-24/enterprise_value|-408793.4417|2019-05-01/enterprise_value|-408159.4783|2019-05-08/enterprise_value|-408159.4783|2019-05-15/enterprise_value|-409300.6124|2019-05-22/enterprise_value|-411963.2588|2019-05-29/enterprise_value|-412597.2222
adr_usa_0156|MFG|201906|530405.3045|376582.2324||10011.2843|5720.4042|1796929.2014|180139.8361|1478428.2552|1252385.8317|81036.5745|36906.733|59.621|-24.1736|-288.2805|-48.1054|-0.114|2.0903|48.0753|0.4527||1.5373|4.8319|-12.3343|0.0099|12680.2551|0.1165|0|5440.012||2990.1915|1977.7602|1477.9225|1637.4444|2.83|2.6898|-411963.2588|2.89|2019-07-02/ev_revenues|-12.8806|2019-07-09/ev_revenues|-12.8578|2019-07-16/ev_revenues|-12.8578|2019-07-23/ev_revenues|-12.8349|2019-07-30/ev_revenues|-12.8883|2019-08-06/ev_revenues|-12.8196|2019-08-13/ev_revenues|-12.812|2019-08-20/ev_revenues|-12.8273|2019-08-27/ev_revenues|-12.8501|2019-07-03/ev_free_cash_flow|-25.0124|2019-07-10/ev_free_cash_flow|-24.9679|2019-07-17/ev_free_cash_flow|-24.9827|2019-07-24/ev_free_cash_flow|-24.9383|2019-07-31/ev_free_cash_flow|-25.0716|2019-08-07/ev_free_cash_flow|-24.9383|2019-08-14/ev_free_cash_flow|-24.9976|2019-08-21/ev_free_cash_flow|-24.9531|2019-08-28/ev_free_cash_flow|-24.9679|2019-07-02/ps_ratio|2.1967|2019-07-09/ps_ratio|2.2196|2019-07-16/ps_ratio|2.2196|2019-07-23/ps_ratio|2.2425|2019-07-30/ps_ratio|2.1891|2019-08-06/ps_ratio|2.2577|2019-08-13/ps_ratio|2.2653|2019-08-20/ps_ratio|2.2501|2019-08-27/ps_ratio|2.2272|2019-07-02/pe_ratio|49.1032|2019-07-09/pe_ratio|49.6147|2019-07-16/pe_ratio|49.6147|2019-07-23/pe_ratio|50.1262|2019-07-30/pe_ratio|48.9327|2019-08-06/pe_ratio|50.4672|2019-08-13/pe_ratio|50.6377|2019-08-20/pe_ratio|50.2967|2019-08-27/pe_ratio|49.7852|2019-07-02/price_to_book_value|0.4507|2019-07-09/price_to_book_value|0.4554|2019-07-16/price_to_book_value|0.4554|2019-07-23/price_to_book_value|0.4601|2019-07-30/price_to_book_value|0.4491|2019-08-06/price_to_book_value|0.4632|2019-08-13/price_to_book_value|0.4648|2019-08-20/price_to_book_value|0.4616|2019-08-27/price_to_book_value|0.4569|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|4.7145|2019-07-09/dividend_yield|4.6659|2019-07-16/dividend_yield|4.6659|2019-07-23/dividend_yield|4.6183|2019-07-30/dividend_yield|4.7309|2019-08-06/dividend_yield|4.5871|2019-08-13/dividend_yield|4.5716|2019-08-20/dividend_yield|4.6026|2019-08-27/dividend_yield|4.6499|2019-07-15/percent_of_shares_outstanding|0.0111|2019-07-31/percent_of_shares_outstanding|0.0112|2019-08-15/percent_of_shares_outstanding|0.0204|2019-08-30/percent_of_shares_outstanding|0.0181|2019-07-05/price|2.89|2019-07-19/price|2.9|2019-08-02/price|2.91|2019-08-16/price|2.95|2019-08-30/price|2.93|2019-07-05/total_return_price|2.7468|2019-07-19/total_return_price|2.7563|2019-08-02/total_return_price|2.7658|2019-08-16/total_return_price|2.8038|2019-08-30/total_return_price|2.7848|2019-07-03/enterprise_value|-214199.8837|2019-07-10/enterprise_value|-213819.454|2019-07-17/enterprise_value|-213946.2639|2019-07-24/enterprise_value|-213565.8342|2019-07-31/enterprise_value|-214707.1233|2019-08-07/enterprise_value|-213565.8342|2019-08-14/enterprise_value|-214073.0738|2019-08-21/enterprise_value|-213692.6441|2019-08-28/enterprise_value|-213819.454
adr_usa_0156|MFG|201909|727108.837|572267.047||23169.6808|1526.2738|1781144.1991|224506.0527|1510534.3891|1294902.7813|81390.5815|26480.8143|63.081|-12.6824|-4174.8866|-24.6125|-0.2222|2.395|53.5361|0.4914||1.3697|4.3241|0.995|0.0132|12689.8349|0.0373|0.0693|4794.417||2985.5443|867.8058|471.2467|2487.0461|3.09|3.0025|-210776.0165|3.05|2019-10-01/ev_revenues|-25.8675|2019-10-08/ev_revenues|-25.8991|2019-10-10/ev_revenues|-25.9227|2019-10-17/ev_revenues|-25.8912|2019-10-24/ev_revenues|-25.8438|2019-10-31/ev_revenues|-25.8201|2019-11-07/ev_revenues|-25.7885|2019-11-14/ev_revenues|-25.7806|2019-11-21/ev_revenues|-25.8201|2019-11-29/ev_revenues|-25.828|2019-10-02/ev_free_cash_flow|-48.5188|2019-10-09/ev_free_cash_flow|-48.578|2019-10-16/ev_free_cash_flow|-48.504|2019-10-23/ev_free_cash_flow|-48.4596|2019-10-30/ev_free_cash_flow|-48.4004|2019-11-06/ev_free_cash_flow|-48.3559|2019-11-13/ev_free_cash_flow|-48.3559|2019-11-20/ev_free_cash_flow|-48.43|2019-11-27/ev_free_cash_flow|-48.4152|2019-10-01/ps_ratio|2.4252|2019-10-08/ps_ratio|2.3936|2019-10-15/ps_ratio|2.4252|2019-10-22/ps_ratio|2.4331|2019-10-29/ps_ratio|2.4805|2019-11-05/ps_ratio|2.5042|2019-11-12/ps_ratio|2.5121|2019-11-19/ps_ratio|2.4884|2019-11-26/ps_ratio|2.4884|2019-10-01/pe_ratio|391.4318|2019-10-08/pe_ratio|386.3318|2019-10-15/pe_ratio|391.4318|2019-10-22/pe_ratio|392.7069|2019-10-29/pe_ratio|400.357|2019-11-04/pe_ratio|405.4571|2019-11-11/pe_ratio|405.4571|2019-11-12/pe_ratio|405.4571|2019-11-14/pe_ratio|405.4571|2019-11-21/pe_ratio|399.082|2019-11-29/pe_ratio|397.807|2019-10-01/price_to_book_value|0.4782|2019-10-08/price_to_book_value|0.472|2019-10-15/price_to_book_value|0.4782|2019-10-22/price_to_book_value|0.4798|2019-10-29/price_to_book_value|0.4891|2019-11-05/price_to_book_value|0.4938|2019-11-12/price_to_book_value|0.4954|2019-11-19/price_to_book_value|0.4907|2019-11-26/price_to_book_value|0.4907|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|4.5007|2019-10-08/dividend_yield|4.5601|2019-10-15/dividend_yield|4.5007|2019-10-22/dividend_yield|4.4861|2019-10-29/dividend_yield|4.4004|2019-11-05/dividend_yield|4.3587|2019-11-12/dividend_yield|4.345|2019-11-19/dividend_yield|4.3864|2019-11-26/dividend_yield|4.3864|2019-10-15/percent_of_shares_outstanding|0.0121|2019-10-31/percent_of_shares_outstanding|0.0113|2019-11-15/percent_of_shares_outstanding|0.0091|2019-11-29/percent_of_shares_outstanding|0.0092|2019-10-11/price|3.05|2019-10-25/price|3.08|2019-11-08/price|3.16|2019-11-22/price|3.13|2019-10-11/total_return_price|2.9637|2019-10-25/total_return_price|2.9928|2019-11-08/total_return_price|3.0706|2019-11-22/total_return_price|3.0414|2019-10-02/enterprise_value|-415503.4776|2019-10-09/enterprise_value|-416010.638|2019-10-16/enterprise_value|-415376.6875|2019-10-23/enterprise_value|-414996.3171|2019-10-30/enterprise_value|-414489.1567|2019-11-06/enterprise_value|-414108.7864|2019-11-13/enterprise_value|-414108.7864|2019-11-20/enterprise_value|-414742.7369|2019-11-27/enterprise_value|-414615.9468
adr_usa_0156|MFG|201912|539386.9584|388364.7821||10092.8333|5821.0578|1788775.6247|186064.2931|1493224.2776|1291655.0033|81231.7528|37912.2359|59.212|-25.8517|-298.6572|-48.504|-0.1197|2.255|393.9819|0.4824||1.5273|4.4716|-12.6828|0.0099|12673.2871|0.1383|0|6456.4034||3566.4645|2237.6643|1756.3235|994.8873|3.1|3.0123|-415376.6875|3.08|2020-01-03/ev_revenues|-12.8969|2020-01-10/ev_revenues|-12.9115|2020-01-17/ev_revenues|-12.948|2020-01-24/ev_revenues|-12.9771|2020-01-31/ev_revenues|-12.9553|2020-02-07/ev_revenues|-12.9625|2020-02-14/ev_revenues|-13.0355|2020-02-21/ev_revenues|-13.1085|2020-02-28/ev_revenues|-13.2106|2020-01-02/ev_free_cash_flow|-26.1592|2020-01-09/ev_free_cash_flow|-26.1444|2020-01-16/ev_free_cash_flow|-26.2924|2020-01-23/ev_free_cash_flow|-26.2332|2020-01-30/ev_free_cash_flow|-26.3072|2020-02-06/ev_free_cash_flow|-26.2924|2020-02-13/ev_free_cash_flow|-26.3961|2020-02-20/ev_free_cash_flow|-26.5738|2020-02-27/ev_free_cash_flow|-26.7811|2020-01-07/ps_ratio|2.2696|2020-01-14/ps_ratio|2.1966|2020-01-21/ps_ratio|2.1966|2020-01-28/ps_ratio|2.1966|2020-02-04/ps_ratio|2.182|2020-02-11/ps_ratio|2.182|2020-02-18/ps_ratio|2.0945|2020-02-25/ps_ratio|1.985|2020-01-06/pe_ratio|52.4943|2020-01-13/pe_ratio|51.4783|2020-01-21/pe_ratio|50.9703|2020-01-28/pe_ratio|50.9703|2020-02-04/pe_ratio|50.6316|2020-02-11/pe_ratio|50.6316|2020-02-18/pe_ratio|48.5996|2020-02-25/pe_ratio|46.0595|2020-01-07/price_to_book_value|0.4855|2020-01-14/price_to_book_value|0.4699|2020-01-21/price_to_book_value|0.4699|2020-01-28/price_to_book_value|0.4699|2020-02-04/price_to_book_value|0.4667|2020-02-11/price_to_book_value|0.4667|2020-02-18/price_to_book_value|0.448|2020-02-25/price_to_book_value|0.4246|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-07/dividend_yield|4.4428|2020-01-14/dividend_yield|4.5904|2020-01-21/dividend_yield|4.5904|2020-01-28/dividend_yield|4.5904|2020-02-04/dividend_yield|4.6211|2020-02-11/dividend_yield|4.6211|2020-02-18/dividend_yield|4.8144|2020-02-25/dividend_yield|5.0799|2020-01-15/percent_of_shares_outstanding|0.01|2020-01-31/percent_of_shares_outstanding|0.0068|2020-02-14/percent_of_shares_outstanding|0.0055|2020-02-28/percent_of_shares_outstanding|0.006|2020-01-03/price|3.08|2020-01-17/price|3.01|2020-01-31/price|3|2020-02-14/price|2.89|2020-02-28/price|2.65|2020-01-03/total_return_price|2.9928|2020-01-17/total_return_price|2.9248|2020-01-31/total_return_price|2.9151|2020-02-14/total_return_price|2.8082|2020-02-28/total_return_price|2.575|2020-01-02/enterprise_value|-224020.9049|2020-01-09/enterprise_value|-223894.1011|2020-01-16/enterprise_value|-225162.1384|2020-01-23/enterprise_value|-224654.9235|2020-01-30/enterprise_value|-225288.9421|2020-02-06/enterprise_value|-225162.1384|2020-02-13/enterprise_value|-226049.7645|2020-02-20/enterprise_value|-227571.4092|2020-02-27/enterprise_value|-229346.6614
adr_usa_0156|MFG|202003|760828.3229|566018.5941||22848.5809|1459.0686|1869505.1374|261416.3389|1559008.3604|1341210.0158|78764.9133|24990.2618|59.358|-13.3711|-283.2372|-27.0624|-0.1993|1.6282|21.3064|0.3762|0.2492|1.7909|5.96|-20.3772|0.0027|12709.2439|-0.1836|0.0683|1310.4209||2664.1737|-3675.5788|-2330.2004|2983.152|2.41|2.3612|-231755.9321|2.32|2020-04-03/ev_revenues|-21.7449|2020-04-13/ev_revenues|-21.6322|2020-04-20/ev_revenues|-21.6604|2020-04-27/ev_revenues|-21.6181|2020-05-04/ev_revenues|-21.6815|2020-05-11/ev_revenues|-21.6534|2020-05-18/ev_revenues|-21.6463|2020-05-26/ev_revenues|-21.604|2020-04-02/ev_free_cash_flow|-45.59|2020-04-09/ev_free_cash_flow|-45.4715|2020-04-16/ev_free_cash_flow|-45.59|2020-04-23/ev_free_cash_flow|-45.5159|2020-04-30/ev_free_cash_flow|-45.4419|2020-05-07/ev_free_cash_flow|-45.6048|2020-05-14/ev_free_cash_flow|-45.59|2020-05-21/ev_free_cash_flow|-45.5454|2020-05-28/ev_free_cash_flow|-45.19|2020-04-07/ps_ratio|1.6423|2020-04-14/ps_ratio|1.6916|2020-04-21/ps_ratio|1.5789|2020-04-28/ps_ratio|1.6493|2020-05-05/ps_ratio|1.6|2020-05-12/ps_ratio|1.5859|2020-05-19/ps_ratio|1.5718|2020-05-26/ps_ratio|1.6634|2020-04-07/pe_ratio|21.4909|2020-04-14/pe_ratio|22.1365|2020-04-21/pe_ratio|20.6608|2020-04-28/pe_ratio|21.5831|2020-05-05/pe_ratio|20.9375|2020-05-12/pe_ratio|20.753|2020-05-19/pe_ratio|20.5685|2020-05-26/pe_ratio|21.7676|2020-04-06/price_to_book_value|0.3654|2020-04-13/price_to_book_value|0.3735|2020-04-20/price_to_book_value|0.3671|2020-04-27/price_to_book_value|0.3767|2020-05-04/price_to_book_value|0.3622|2020-05-11/price_to_book_value|0.3687|2020-05-18/price_to_book_value|0.3703|2020-05-26/price_to_book_value|0.3799|2020-04-07/peg_ratio|0.2514|2020-04-14/peg_ratio|0.2589|2020-04-21/peg_ratio|0.2417|2020-04-28/peg_ratio|0.2525|2020-05-05/peg_ratio|0.2449|2020-05-12/peg_ratio|0.2428|2020-05-19/peg_ratio|0.2406|2020-05-26/peg_ratio|0.2546|2020-04-07/dividend_yield|5.9089|2020-04-14/dividend_yield|5.7365|2020-04-21/dividend_yield|6.1463|2020-04-28/dividend_yield|5.8836|2020-05-05/dividend_yield|6.0651|2020-05-12/dividend_yield|6.119|2020-05-19/dividend_yield|6.1739|2020-05-26/dividend_yield|5.8338|2020-04-15/percent_of_shares_outstanding|0.0117|2020-04-30/percent_of_shares_outstanding|0.0166|2020-05-15/percent_of_shares_outstanding|0.0092|2020-05-29/percent_of_shares_outstanding|0.0047|2020-04-13/price|2.32|2020-04-27/price|2.34|2020-05-11/price|2.29|2020-05-26/price|2.36|2020-04-13/total_return_price|2.32|2020-04-27/total_return_price|2.34|2020-05-11/total_return_price|2.29|2020-05-26/total_return_price|2.36|2020-04-02/enterprise_value|-390421.5064|2020-04-09/enterprise_value|-389407.0907|2020-04-16/enterprise_value|-390421.5064|2020-04-23/enterprise_value|-389787.4966|2020-04-30/enterprise_value|-389153.4868|2020-05-07/enterprise_value|-390548.3083|2020-05-14/enterprise_value|-390421.5064|2020-05-21/enterprise_value|-390040.0738|2020-05-28/enterprise_value|-386996.7182
adr_usa_0156|MFG|202006|533213.4534|367815.9145||10217.8794|5823.2765|1969236.7171|183441.8027|1672628.0569|1396485.9836|80130.5259|38732.3639|56.4332|-8.3431|-149.6272|-45.2789|-0.0755|1.6896|30.2911|0.3909|0.7762|2.2552|5.574|-60.1759|0.0063|12696.2495|0.0896|0|5993.2277||3176.8347|1636.3963|1137.2124|1998.9011|2.54|2.54|-387757.5571|2.47|2020-07-07/ev_revenues|-8.3431|2020-07-14/ev_revenues|-8.3089|2020-07-21/ev_revenues|-8.2747|2020-07-28/ev_revenues|-8.2064|2020-08-04/ev_revenues|-8.2474|2020-08-11/ev_revenues|-8.2132|2020-08-18/ev_revenues|-8.1791|2020-08-25/ev_revenues|-8.1517|2020-07-02/ev_free_cash_flow|-18.0467|2020-07-09/ev_free_cash_flow|-18.0912|2020-07-16/ev_free_cash_flow|-17.8987|2020-07-23/ev_free_cash_flow|-17.9579|2020-07-30/ev_free_cash_flow|-17.9431|2020-08-06/ev_free_cash_flow|-17.9579|2020-08-13/ev_free_cash_flow|-17.6914|2020-08-20/ev_free_cash_flow|-17.7062|2020-08-27/ev_free_cash_flow|-17.721|2020-07-07/ps_ratio|1.6896|2020-07-14/ps_ratio|1.7238|2020-07-21/ps_ratio|1.758|2020-07-28/ps_ratio|1.8264|2020-08-04/ps_ratio|1.7854|2020-08-11/ps_ratio|1.8196|2020-08-18/ps_ratio|1.8538|2020-08-25/ps_ratio|1.8811|2020-07-07/pe_ratio|30.2911|2020-07-14/pe_ratio|30.9043|2020-07-21/pe_ratio|31.5175|2020-07-28/pe_ratio|32.7439|2020-08-04/pe_ratio|32.008|2020-08-11/pe_ratio|32.6212|2020-08-18/pe_ratio|33.2344|2020-08-25/pe_ratio|33.725|2020-07-07/price_to_book_value|0.3909|2020-07-14/price_to_book_value|0.3988|2020-07-21/price_to_book_value|0.4067|2020-07-28/price_to_book_value|0.4225|2020-08-04/price_to_book_value|0.413|2020-08-11/price_to_book_value|0.4209|2020-08-18/price_to_book_value|0.4289|2020-08-25/price_to_book_value|0.4352|2020-07-07/peg_ratio|0.7762|2020-07-14/peg_ratio|0.7919|2020-07-21/peg_ratio|0.8076|2020-07-28/peg_ratio|0.839|2020-08-04/peg_ratio|0.8202|2020-08-11/peg_ratio|0.8359|2020-08-18/peg_ratio|0.8516|2020-08-25/peg_ratio|0.8641|2020-08-28/peg_ratio|0.8736|2020-07-07/dividend_yield|5.574|2020-07-14/dividend_yield|5.4634|2020-07-21/dividend_yield|5.3571|2020-07-28/dividend_yield|5.1564|2020-08-04/dividend_yield|5.275|2020-08-11/dividend_yield|5.1758|2020-08-18/dividend_yield|5.0803|2020-08-25/dividend_yield|5.0064|2020-07-15/percent_of_shares_outstanding|0.0075|2020-07-31/percent_of_shares_outstanding|0.0095|2020-08-14/percent_of_shares_outstanding|0.0112|2020-08-31/percent_of_shares_outstanding|0.0113|2020-07-07/price|2.47|2020-07-21/price|2.57|2020-08-04/price|2.61|2020-08-18/price|2.71|2020-07-07/total_return_price|2.47|2020-07-21/total_return_price|2.57|2020-08-04/total_return_price|2.61|2020-08-18/total_return_price|2.71|2020-07-02/enterprise_value|-154547.9726|2020-07-09/enterprise_value|-154928.3921|2020-07-16/enterprise_value|-153279.9078|2020-07-23/enterprise_value|-153787.1337|2020-07-30/enterprise_value|-153660.3273|2020-08-06/enterprise_value|-153787.1337|2020-08-13/enterprise_value|-151504.617|2020-08-20/enterprise_value|-151631.4235|2020-08-27/enterprise_value|-151758.23
adr_usa_0156|MFG|202009|||||||||||||-8.2679||-17.8394||1.7648|31.6401|0.4083|0.8359||5.3363||0.0074||||||||||2.58|2.58|-152772.6819|2.48|2020-10-06/ev_revenues|-8.3226|2020-10-13/ev_revenues|-8.3363|2020-10-20/ev_revenues|-8.3636|2020-10-22/ev_revenues|-8.3089|2020-10-01/ev_free_cash_flow|-17.9875|2020-10-08/ev_free_cash_flow|-17.9727|2020-10-15/ev_free_cash_flow|-18.0615|2020-10-22/ev_free_cash_flow|-18.0023|2020-10-06/ps_ratio|1.7101|2020-10-13/ps_ratio|1.6964|2020-10-20/ps_ratio|1.6691|2020-10-23/ps_ratio|1.7375|2020-10-06/pe_ratio|30.659|2020-10-13/pe_ratio|30.4138|2020-10-20/pe_ratio|29.9232|2020-10-23/pe_ratio|31.1496|2020-10-06/price_to_book_value|0.3956|2020-10-13/price_to_book_value|0.3925|2020-10-20/price_to_book_value|0.3861|2020-10-23/price_to_book_value|0.402|2020-10-02/peg_ratio|0.7919|2020-10-09/peg_ratio|0.7887|2020-10-16/peg_ratio|0.7824|2020-10-23/peg_ratio|0.7982|2020-10-06/dividend_yield|5.5071|2020-10-13/dividend_yield|5.5515|2020-10-20/dividend_yield|5.6425|2020-10-23/dividend_yield|5.4204|2020-10-13/price|2.48|2020-10-23/price|2.54|2020-10-13/total_return_price|2.48|2020-10-23/total_return_price|2.54|2020-10-01/enterprise_value|-154040.7467|2020-10-08/enterprise_value|-153913.9402|2020-10-15/enterprise_value|-154674.7791|2020-10-22/enterprise_value|-154167.5532