adr_usa_0410|MESO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0410|MESO|Long Name|Mesoblast Ltd Total Current Assets (Quarterly) (USD)|Mesoblast Ltd Cash and Short Term Investments (Quarterly) (USD)|Mesoblast Ltd Inventories (Quarterly) (USD)|Mesoblast Ltd Net PP&E (Quarterly) (USD)|Mesoblast Ltd Goodwill and Intangibles (Quarterly) (USD)|Mesoblast Ltd Total Liabilities (Quarterly) (USD)|Mesoblast Ltd Total Current Liabilities (Quarterly) (USD)|Mesoblast Ltd Total Long Term Liabilities (Quarterly) (USD)|Mesoblast Ltd Total Deposits (Quarterly) (USD)|Mesoblast Ltd Book Value (Quarterly) (USD)|Mesoblast Ltd Retained Earnings (Quarterly) (USD)|Mesoblast Ltd Treasury Stock (Quarterly) (USD)|Mesoblast Ltd EV to Revenues|Mesoblast Ltd EV to Earnings|Mesoblast Ltd EV to Free Cash Flow|Mesoblast Ltd EV to Assets (Quarterly)|Mesoblast Ltd PS Ratio|Mesoblast Ltd PE Ratio|Mesoblast Ltd Price to Book Value|Mesoblast Ltd PEG Ratio|Mesoblast Ltd Debt to Equity Ratio|Mesoblast Ltd Dividend Yield|Mesoblast Ltd Shareholder Yield (TTM)|Mesoblast Ltd Percent of Shares Outstanding Short|Mesoblast Ltd Average Diluted Shares Outstanding (Quarterly)|Mesoblast Ltd EPS Diluted (Quarterly) (USD)|Mesoblast Ltd Dividend Per Share (Quarterly) (USD)|Mesoblast Ltd Revenue (Quarterly) (USD)|Mesoblast Ltd Gross Profit (Quarterly) (USD)|Mesoblast Ltd SG&A Expense (Quarterly) (USD)|Mesoblast Ltd Pre-Tax Income (Quarterly) (USD)|Mesoblast Ltd Net Income (Quarterly) (USD)|Mesoblast Ltd Net Interest Income (Quarterly) (USD)|Mesoblast Ltd Price (USD)|Mesoblast Ltd Total Return Price (USD)|Mesoblast Ltd Enterprise Value (USD)||
adr_usa_0410|MESO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0410|MESO||||||||||||||||||||||||||||||||||||||3.1|2009-01-05/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-05/price|3.1|2009-01-20/price|3.25|2009-01-28/price|2.95|2009-01-05/total_return_price|3.1|2009-01-20/total_return_price|3.25|2009-01-28/total_return_price|2.95
adr_usa_0410|MESO|200903||||||||||||||||||||||0||||||||||||2.65|2.65||3.15|2009-04-14/dividend_yield|0|2009-05-21/dividend_yield|0|2009-04-14/price|3.15|2009-05-21/price|3|2009-04-14/total_return_price|3.15|2009-05-21/total_return_price|3
adr_usa_0410|MESO||||||||||||||||||||||||||||||||||||||5.35|2009-08-07/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-07/price|5.35|2009-08-19/price|5|2009-08-26/price|4.4|2009-08-07/total_return_price|5.35|2009-08-19/total_return_price|5|2009-08-26/total_return_price|4.4
adr_usa_0410|MESO||||||||||||||||||||||||||||||||||||||5.2|2009-10-26/dividend_yield|0|2009-11-16/dividend_yield|0|2009-10-26/price|5.2|2009-11-16/price|6.5|2009-10-26/total_return_price|5.2|2009-11-16/total_return_price|6.5
adr_usa_0410|MESO|200912||||||||||||||||||||||0||||||||||||6.01|6.01||7.45|2010-01-04/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-28/dividend_yield|0|2010-02-04/dividend_yield|0|2010-01-07/price|7.45|2010-01-15/price|10.25|2010-01-22/price|9.55|2010-02-04/price|8.5|2010-01-07/total_return_price|7.45|2010-01-15/total_return_price|10.25|2010-01-22/total_return_price|9.55|2010-02-04/total_return_price|8.5
adr_usa_0410|MESO||||||||||||||||||||||||||||||||||||||9.4|2010-04-01/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-04-01/price|9.4|2010-04-08/price|10.25|2010-04-20/price|9.85|2010-04-30/price|9.1|2010-05-07/price|8.95|2010-05-14/price|9.75|2010-04-01/total_return_price|9.4|2010-04-08/total_return_price|10.25|2010-04-20/total_return_price|9.85|2010-04-30/total_return_price|9.1|2010-05-07/total_return_price|8.95|2010-05-14/total_return_price|9.75
adr_usa_0410|MESO||||||||||||||||||||||||||||||||||||||8|2010-07-06/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-07-06/price|8|2010-07-15/price|12|2010-07-23/price|8.25|2010-08-09/price|9.3|2010-08-23/price|8.5|2010-07-06/total_return_price|8|2010-07-15/total_return_price|12|2010-07-23/total_return_price|8.25|2010-08-09/total_return_price|9.3|2010-08-23/total_return_price|8.5
adr_usa_0410|MESO|201009||||||||||||||||||||||0||||||||||||13.54|13.54||12.4|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-04/price|12.4|2010-10-11/price|12.65|2010-10-18/price|12.7|2010-11-01/price|13.03|2010-11-08/price|13.51|2010-11-16/price|14.73|2010-11-24/price|15.8|2010-10-04/total_return_price|12.4|2010-10-11/total_return_price|12.65|2010-10-18/total_return_price|12.7|2010-11-01/total_return_price|13.03|2010-11-08/total_return_price|13.51|2010-11-16/total_return_price|14.73|2010-11-24/total_return_price|15.8
adr_usa_0410|MESO|201012||||||||||||||||||||||0||||||||||||23.76|23.76||22.7|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-07/price|22.7|2011-01-14/price|28.27|2011-01-26/price|29.75|2011-02-02/price|27.94|2011-02-11/price|28.1|2011-02-25/price|26.05|2011-01-07/total_return_price|22.7|2011-01-14/total_return_price|28.27|2011-01-26/total_return_price|29.75|2011-02-02/total_return_price|27.94|2011-02-11/total_return_price|28.1|2011-02-25/total_return_price|26.05
adr_usa_0410|MESO|201103||||||||||||||||||||||0||||||||||||40.96|40.96||40.38|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-04/price|40.38|2011-04-11/price|40.53|2011-04-18/price|42|2011-04-26/price|45.12|2011-05-03/price|44.35|2011-05-10/price|52.1|2011-05-17/price|46.97|2011-05-24/price|45.09|2011-05-31/price|42.91|2011-04-04/total_return_price|40.38|2011-04-11/total_return_price|40.53|2011-04-18/total_return_price|42|2011-04-26/total_return_price|45.12|2011-05-03/total_return_price|44.35|2011-05-10/total_return_price|52.1|2011-05-17/total_return_price|46.97|2011-05-24/total_return_price|45.09|2011-05-31/total_return_price|42.91
adr_usa_0410|MESO|201106||||||||||||||||||||||0||||||||||||43.01|43.01||46.62|2011-07-01/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-07/price|46.62|2011-07-14/price|48.7|2011-07-21/price|49.49|2011-07-28/price|49.5|2011-08-04/price|46.35|2011-08-11/price|40.93|2011-08-18/price|39.93|2011-08-25/price|40|2011-07-07/total_return_price|46.62|2011-07-14/total_return_price|48.7|2011-07-21/total_return_price|49.49|2011-07-28/total_return_price|49.5|2011-08-04/total_return_price|46.35|2011-08-11/total_return_price|40.93|2011-08-18/total_return_price|39.93|2011-08-25/total_return_price|40
adr_usa_0410|MESO|201109||||||||||||||||||||||0||||||||||||39.89|39.89||42.14|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-06/price|42.14|2011-10-13/price|47.99|2011-10-20/price|49.3|2011-10-24/price|53.17|2011-11-01/price|38.45|2011-11-08/price|43.25|2011-11-15/price|39.53|2011-11-22/price|34.3|2011-11-29/price|34.2|2011-10-06/total_return_price|42.14|2011-10-13/total_return_price|47.99|2011-10-20/total_return_price|49.3|2011-10-24/total_return_price|53.17|2011-11-01/total_return_price|38.45|2011-11-08/total_return_price|43.25|2011-11-15/total_return_price|39.53|2011-11-22/total_return_price|34.3|2011-11-29/total_return_price|34.2
adr_usa_0410|MESO|201112||||||||||||||||||||||0||||||||||||35.7|35.7||34.1|2012-01-03/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-27/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-06/price|34.1|2012-01-13/price|33.55|2012-01-20/price|34.05|2012-01-27/price|33.89|2012-02-03/price|34.95|2012-02-13/price|38.17|2012-02-21/price|40.93|2012-02-28/price|41.06|2012-01-06/total_return_price|34.1|2012-01-13/total_return_price|33.55|2012-01-20/total_return_price|34.05|2012-01-27/total_return_price|33.89|2012-02-03/total_return_price|34.95|2012-02-13/total_return_price|38.17|2012-02-21/total_return_price|40.93|2012-02-28/total_return_price|41.06
adr_usa_0410|MESO|201203||||||||||||||||||||||0||||||||||||41.62|41.62||39.75|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-04/price|39.75|2012-04-11/price|38.81|2012-04-18/price|38.05|2012-04-26/price|37.46|2012-05-03/price|38.39|2012-05-11/price|36.79|2012-05-18/price|34.2|2012-05-29/price|32.65|2012-04-04/total_return_price|39.75|2012-04-11/total_return_price|38.81|2012-04-18/total_return_price|38.05|2012-04-26/total_return_price|37.46|2012-05-03/total_return_price|38.39|2012-05-11/total_return_price|36.79|2012-05-18/total_return_price|34.2|2012-05-29/total_return_price|32.65
adr_usa_0410|MESO|201206|216.578|205.591||1.998|497.219|241.608|44.494|197.114||478.848|-36.164|||||||||||0||||||||||||28.94|28.94||30.76|2012-07-13/price_to_book_value|2.01|2012-07-24/price_to_book_value|1.9571|2012-07-31/price_to_book_value|2.1694|2012-08-07/price_to_book_value|2.1564|2012-08-15/price_to_book_value|2.0479|2012-08-27/price_to_book_value|2.1374|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-07-13/price|30.76|2012-07-24/price|29.95|2012-07-31/price|33.2|2012-08-07/price|33|2012-08-15/price|31.34|2012-08-27/price|32.71|2012-07-13/total_return_price|30.76|2012-07-24/total_return_price|29.95|2012-07-31/total_return_price|33.2|2012-08-07/total_return_price|33|2012-08-15/total_return_price|31.34|2012-08-27/total_return_price|32.71|2012-07-13/enterprise_value|756.8925|2012-07-24/enterprise_value|731.5475|2012-07-31/enterprise_value|833.2403|2012-08-07/enterprise_value|826.9823|2012-08-15/enterprise_value|775.0407|2012-08-27/enterprise_value|817.9082
adr_usa_0410|MESO|201209|||||||||||||||||||2.2903|||0||||||||||||35.05|35.05|891.127|34.47|2012-10-05/price_to_book_value|2.2524|2012-10-16/price_to_book_value|2.2204|2012-10-24/price_to_book_value|2.0453|2012-10-31/price_to_book_value|1.9649|2012-11-07/price_to_book_value|1.9048|2012-11-14/price_to_book_value|1.797|2012-11-21/price_to_book_value|1.7356|2012-11-29/price_to_book_value|2.0283|2012-10-02/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-05/price|34.47|2012-10-16/price|33.98|2012-10-24/price|31.3|2012-10-31/price|30.07|2012-11-07/price|29.15|2012-11-14/price|27.5|2012-11-21/price|26.56|2012-11-29/price|31.04|2012-10-05/total_return_price|34.47|2012-10-16/total_return_price|33.98|2012-10-24/total_return_price|31.3|2012-10-31/total_return_price|30.07|2012-11-07/total_return_price|29.15|2012-11-14/total_return_price|27.5|2012-11-21/total_return_price|26.56|2012-11-29/total_return_price|31.04|2012-10-05/enterprise_value|872.9787|2012-10-16/enterprise_value|857.6466|2012-10-24/enterprise_value|773.7891|2012-10-31/enterprise_value|735.3023|2012-11-07/enterprise_value|706.5154|2012-11-14/enterprise_value|654.8868|2012-11-21/enterprise_value|625.4741|2012-11-29/enterprise_value|765.6537
adr_usa_0410|MESO|201212|186.3825|178.6509||2.6512|487.942|226.8912|33.9092|192.982||453.522|-63.9497||||||||1.8966|||0||||||||||||27.49|27.49|681.5139|30.39|2013-01-11/price_to_book_value|2.0967|2013-01-18/price_to_book_value|2.1422|2013-01-30/price_to_book_value|2.0767|2013-02-06/price_to_book_value|2.383|2013-02-13/price_to_book_value|2.4044|2013-02-20/price_to_book_value|2.3272|2013-02-27/price_to_book_value|2.2871|2013-01-04/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-30/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-11/price|30.39|2013-01-18/price|31.05|2013-01-30/price|30.1|2013-02-06/price|34.54|2013-02-13/price|34.85|2013-02-20/price|33.73|2013-02-27/price|33.15|2013-01-11/total_return_price|30.39|2013-01-18/total_return_price|31.05|2013-01-30/total_return_price|30.1|2013-02-06/total_return_price|34.54|2013-02-13/total_return_price|34.85|2013-02-20/total_return_price|33.73|2013-02-27/total_return_price|33.15|2013-01-11/enterprise_value|772.2552|2013-01-18/enterprise_value|792.9067|2013-01-30/enterprise_value|763.1811|2013-02-06/enterprise_value|902.1091|2013-02-13/enterprise_value|911.809|2013-02-20/enterprise_value|876.7641|2013-02-27/enterprise_value|858.6159
adr_usa_0410|MESO|201303|||||||||||||||||||2.3458|||0||||||||||||34|34|885.2125|33.75|2013-04-04/price_to_book_value|2.3285|2013-04-11/price_to_book_value|2.2768|2013-04-18/price_to_book_value|2.0008|2013-04-25/price_to_book_value|2.0746|2013-05-02/price_to_book_value|2.0312|2013-05-09/price_to_book_value|2.0139|2013-05-16/price_to_book_value|1.8566|2013-05-28/price_to_book_value|2.0015|2013-04-04/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-28/dividend_yield|0|2013-04-04/price|33.75|2013-04-11/price|33|2013-04-18/price|29|2013-04-25/price|30.07|2013-05-02/price|29.44|2013-05-09/price|29.19|2013-05-16/price|26.91|2013-05-28/price|29.01|2013-04-04/total_return_price|33.75|2013-04-11/total_return_price|33|2013-04-18/total_return_price|29|2013-04-25/total_return_price|30.07|2013-05-02/total_return_price|29.44|2013-05-09/total_return_price|29.19|2013-05-16/total_return_price|26.91|2013-05-28/total_return_price|29.01|2013-04-04/enterprise_value|877.3899|2013-04-11/enterprise_value|853.9224|2013-04-18/enterprise_value|728.762|2013-04-25/enterprise_value|762.2424|2013-05-02/enterprise_value|742.5296|2013-05-09/enterprise_value|734.7071|2013-05-16/enterprise_value|663.3657|2013-05-28/enterprise_value|729.0749
adr_usa_0410|MESO|201306|331.844|315.309||2.757|547.834|253.446|50.588|202.858||630.266|-97.827||||||||1.7593|||0||||||||||||25.5|25.5|619.2466|25.14|2013-07-05/price_to_book_value|2.5235|2013-07-12/price_to_book_value|2.664|2013-07-22/price_to_book_value|2.652|2013-07-29/price_to_book_value|2.653|2013-08-06/price_to_book_value|2.7503|2013-08-14/price_to_book_value|2.7955|2013-08-21/price_to_book_value|2.5968|2013-08-28/price_to_book_value|2.5145|2013-07-02/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-29/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-05/price|25.14|2013-07-12/price|26.54|2013-07-22/price|26.42|2013-07-29/price|26.43|2013-08-06/price|27.4|2013-08-14/price|27.85|2013-08-21/price|25.87|2013-08-28/price|25.05|2013-07-05/total_return_price|25.14|2013-07-12/total_return_price|26.54|2013-07-22/total_return_price|26.42|2013-07-29/total_return_price|26.43|2013-08-06/total_return_price|27.4|2013-08-14/total_return_price|27.85|2013-08-21/total_return_price|25.87|2013-08-28/total_return_price|25.05|2013-07-05/enterprise_value|1275.1605|2013-07-12/enterprise_value|1363.7308|2013-07-22/enterprise_value|1356.1391|2013-07-29/enterprise_value|1356.7717|2013-08-06/enterprise_value|1418.1383|2013-08-14/enterprise_value|1446.6073|2013-08-21/enterprise_value|1321.3436|2013-08-28/enterprise_value|1269.4667
adr_usa_0410|MESO|201309|||||||||||||||||||2.661|||0||||||||||||26.5095|26.5095|1361.8013|25.81|2013-10-07/price_to_book_value|2.5907|2013-10-14/price_to_book_value|2.7955|2013-10-21/price_to_book_value|2.936|2013-10-28/price_to_book_value|2.8557|2013-11-04/price_to_book_value|3.1027|2013-11-12/price_to_book_value|2.925|2013-11-19/price_to_book_value|2.8116|2013-11-26/price_to_book_value|2.8828|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-07/price|25.81|2013-10-14/price|27.85|2013-10-21/price|29.25|2013-10-28/price|28.45|2013-11-04/price|30.91|2013-11-12/price|29.14|2013-11-19/price|28.01|2013-11-26/price|28.72|2013-10-07/total_return_price|25.81|2013-10-14/total_return_price|27.85|2013-10-21/total_return_price|29.25|2013-10-28/total_return_price|28.45|2013-11-04/total_return_price|30.91|2013-11-12/total_return_price|29.14|2013-11-19/total_return_price|28.01|2013-11-26/total_return_price|28.72|2013-10-07/enterprise_value|1317.5477|2013-10-14/enterprise_value|1446.6073|2013-10-21/enterprise_value|1535.1776|2013-10-28/enterprise_value|1484.566|2013-11-04/enterprise_value|1640.1967|2013-11-12/enterprise_value|1528.2185|2013-11-19/enterprise_value|1456.7296|2013-11-26/enterprise_value|1501.6474
adr_usa_0410|MESO|201312|271.54|250.262||3.15|724.274|363.333|59.603|303.73||637.756|-128.686||||||||2.6154|||0||||||||||||26.365|26.365|1417.7065|26.77|2014-01-07/price_to_book_value|2.6555|2014-01-14/price_to_book_value|2.6298|2014-01-22/price_to_book_value|2.6734|2014-01-29/price_to_book_value|2.5196|2014-02-05/price_to_book_value|2.474|2014-02-14/price_to_book_value|2.598|2014-02-21/price_to_book_value|2.5772|2014-02-28/price_to_book_value|2.5405|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-07/price|26.77|2014-01-14/price|26.51|2014-01-22/price|26.95|2014-01-29/price|25.4|2014-02-05/price|24.94|2014-02-14/price|26.19|2014-02-21/price|25.98|2014-02-28/price|25.61|2014-01-07/total_return_price|26.77|2014-01-14/total_return_price|26.51|2014-01-22/total_return_price|26.95|2014-01-29/total_return_price|25.4|2014-02-05/total_return_price|24.94|2014-02-14/total_return_price|26.19|2014-02-21/total_return_price|25.98|2014-02-28/total_return_price|25.61|2014-01-07/enterprise_value|1443.3287|2014-01-14/enterprise_value|1426.8799|2014-01-22/enterprise_value|1454.7163|2014-01-29/enterprise_value|1356.6563|2014-02-05/enterprise_value|1327.5546|2014-02-14/enterprise_value|1406.6353|2014-02-21/enterprise_value|1393.3497|2014-02-28/enterprise_value|1369.9418
adr_usa_0410|MESO|201403|||||||||||||||||||2.473|||0||||||||||||24.93|24.93|1326.922|23.61|2014-04-04/price_to_book_value|2.3421|2014-04-11/price_to_book_value|2.2821|2014-04-21/price_to_book_value|2.2638|2014-04-28/price_to_book_value|2.1859|2014-05-05/price_to_book_value|2.2014|2014-05-12/price_to_book_value|2.1982|2014-05-19/price_to_book_value|2.1784|2014-05-27/price_to_book_value|2.1918|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-04/price|23.61|2014-04-11/price|23.005|2014-04-21/price|22.821|2014-04-28/price|22.036|2014-05-05/price|22.192|2014-05-12/price|22.16|2014-05-19/price|21.96|2014-05-27/price|22.095|2014-04-04/total_return_price|23.61|2014-04-11/total_return_price|23.005|2014-04-21/total_return_price|22.821|2014-04-28/total_return_price|22.036|2014-05-05/total_return_price|22.192|2014-05-12/total_return_price|22.16|2014-05-19/total_return_price|21.96|2014-05-27/total_return_price|22.095|2014-04-04/enterprise_value|1243.4128|2014-04-11/enterprise_value|1205.1378|2014-04-21/enterprise_value|1193.4972|2014-04-28/enterprise_value|1143.8345|2014-05-05/enterprise_value|1153.7038|2014-05-12/enterprise_value|1151.6793|2014-05-19/enterprise_value|1139.0264|2014-05-27/enterprise_value|1147.5671
adr_usa_0410|MESO|201406|203.749|196.394||4.683|687.904|327.596|42.675|284.921||571.718|-178.785||||||||2.0356|||0||||||||||||20.52|20.52|1047.9255|21.62|2014-07-02/price_to_book_value|2.423|2014-07-09/price_to_book_value|2.3423|2014-07-16/price_to_book_value|2.2515|2014-07-23/price_to_book_value|2.3075|2014-07-30/price_to_book_value|2.2168|2014-08-06/price_to_book_value|2.1061|2014-08-13/price_to_book_value|2.1249|2014-08-20/price_to_book_value|2.2101|2014-08-27/price_to_book_value|2.4942|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/price|21.62|2014-07-09/price|20.9|2014-07-16/price|20.09|2014-07-23/price|20.5895|2014-07-30/price|19.78|2014-08-06/price|18.792|2014-08-13/price|18.96|2014-08-20/price|19.72|2014-08-27/price|22.255|2014-07-02/total_return_price|21.62|2014-07-09/total_return_price|20.9|2014-07-16/total_return_price|20.09|2014-07-23/total_return_price|20.5895|2014-07-30/total_return_price|19.78|2014-08-06/total_return_price|18.792|2014-08-13/total_return_price|18.96|2014-08-20/total_return_price|19.72|2014-08-27/total_return_price|22.255|2014-07-02/enterprise_value|1188.8837|2014-07-09/enterprise_value|1142.7505|2014-07-16/enterprise_value|1090.8507|2014-07-23/enterprise_value|1122.8556|2014-07-30/enterprise_value|1070.9877|2014-08-06/enterprise_value|1007.6827|2014-08-13/enterprise_value|1018.4471|2014-08-20/enterprise_value|1067.1433|2014-08-27/enterprise_value|1229.5706
adr_usa_0410|MESO|201409|||||||||||||||||||2.1529|||0||||||||||||19.21|19.21|1034.4656|18.2|2014-10-03/price_to_book_value|2.0397|2014-10-10/price_to_book_value|1.8929|2014-10-17/price_to_book_value|1.9882|2014-10-24/price_to_book_value|1.8695|2014-10-31/price_to_book_value|2.0935|2014-11-07/price_to_book_value|1.959|2014-11-14/price_to_book_value|1.9382|2014-11-24/price_to_book_value|1.9859|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-03/price|18.2|2014-10-10/price|16.89|2014-10-17/price|17.74|2014-10-24/price|16.6815|2014-10-31/price|18.68|2014-11-07/price|17.48|2014-11-14/price|17.294|2014-11-24/price|17.72|2014-10-03/total_return_price|18.2|2014-10-10/total_return_price|16.89|2014-10-17/total_return_price|17.74|2014-10-24/total_return_price|16.6815|2014-10-31/total_return_price|18.68|2014-11-07/total_return_price|17.48|2014-11-14/total_return_price|17.294|2014-11-24/total_return_price|17.72|2014-10-03/enterprise_value|969.751|2014-10-10/enterprise_value|885.8142|2014-10-17/enterprise_value|940.277|2014-10-24/enterprise_value|872.4548|2014-10-31/enterprise_value|1000.5065|2014-11-07/enterprise_value|923.6178|2014-11-14/enterprise_value|911.7|2014-11-24/enterprise_value|938.9955
adr_usa_0410|MESO|201412|163.199|149.195||5.532|792.57|379.706|53.464|326.242||584.874|-229.603|||||1.0513|||1.9889||0|0|||64.1562|-0.4346||4.377||7.546|-27.882|-27.882|-2.662|17.76|17.76|1014.0388|16.8|2015-01-07/price_to_book_value|1.8814|2015-01-14/price_to_book_value|1.8287|2015-01-21/price_to_book_value|1.831|2015-01-28/price_to_book_value|1.7716|2015-02-04/price_to_book_value|1.8534|2015-02-11/price_to_book_value|1.9094|2015-02-18/price_to_book_value|1.7694|2015-02-25/price_to_book_value|1.8914|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-07/price|16.8|2015-01-14/price|16.33|2015-01-21/price|16.35|2015-01-28/price|15.82|2015-02-04/price|16.55|2015-02-11/price|17.05|2015-02-18/price|15.8|2015-02-25/price|16.89|2015-01-07/total_return_price|16.8|2015-01-14/total_return_price|16.33|2015-01-21/total_return_price|16.35|2015-01-28/total_return_price|15.82|2015-02-04/total_return_price|16.55|2015-02-11/total_return_price|17.05|2015-02-18/total_return_price|15.8|2015-02-25/total_return_price|16.89|2015-01-07/enterprise_value|951.1613|2015-01-14/enterprise_value|920.3775|2015-01-21/enterprise_value|921.6875|2015-01-28/enterprise_value|886.9739|2015-02-04/enterprise_value|934.787|2015-02-11/enterprise_value|967.5357|2015-02-18/enterprise_value|885.6639|2015-02-25/enterprise_value|957.0561
adr_usa_0410|MESO|201503|||||||||||||||||||1.5597|||0|||64.1926|-0.3465||4.242||6.734|-22.242|-22.242|-2.191|13.928|13.928|763.0528|13.54|2015-04-02/price_to_book_value|1.5163|2015-04-09/price_to_book_value|1.4211|2015-04-16/price_to_book_value|1.6843|2015-04-23/price_to_book_value|1.5745|2015-04-30/price_to_book_value|1.6451|2015-05-07/price_to_book_value|1.6787|2015-05-14/price_to_book_value|1.7918|2015-05-21/price_to_book_value|1.6643|2015-05-28/price_to_book_value|1.7011|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-02/price|13.54|2015-04-09/price|12.69|2015-04-16/price|15.04|2015-04-23/price|14.06|2015-04-30/price|14.69|2015-05-07/price|14.99|2015-05-14/price|16|2015-05-21/price|14.862|2015-05-28/price|15.19|2015-04-02/total_return_price|13.54|2015-04-09/total_return_price|12.69|2015-04-16/total_return_price|15.04|2015-04-23/total_return_price|14.06|2015-04-30/total_return_price|14.69|2015-05-07/total_return_price|14.99|2015-05-14/total_return_price|16|2015-05-21/total_return_price|14.862|2015-05-28/total_return_price|15.19|2015-04-02/enterprise_value|737.6398|2015-04-09/enterprise_value|681.967|2015-04-16/enterprise_value|835.8859|2015-04-23/enterprise_value|771.6984|2015-04-30/enterprise_value|812.9618|2015-05-07/enterprise_value|832.611|2015-05-14/enterprise_value|898.7634|2015-05-21/enterprise_value|824.2274|2015-05-28/enterprise_value|845.7105
adr_usa_0410|MESO|201506|122.46|110.701||4.398|650.241|313.779|48.407|265.372||467.987|-263.96|||||1.0874|||1.635||0|0|||66.8414|-0.4608||4.176||8.321|-30.577|-30.577||14.6|14.6|807.067|14.5|2015-07-06/price_to_book_value|2.0875|2015-07-14/price_to_book_value|2.1279|2015-07-21/price_to_book_value|2.1394|2015-07-28/price_to_book_value|2.1495|2015-08-04/price_to_book_value|2.1595|2015-08-11/price_to_book_value|2.0386|2015-08-18/price_to_book_value|1.9335|2015-08-25/price_to_book_value|1.7276|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-06/price|14.5|2015-07-14/price|14.78|2015-07-21/price|14.86|2015-07-28/price|14.93|2015-08-04/price|15|2015-08-11/price|14.16|2015-08-18/price|13.43|2015-08-25/price|12|2015-07-06/total_return_price|14.5|2015-07-14/total_return_price|14.78|2015-07-21/total_return_price|14.86|2015-07-28/total_return_price|14.93|2015-08-04/total_return_price|15|2015-08-11/total_return_price|14.16|2015-08-18/total_return_price|13.43|2015-08-25/total_return_price|12|2015-07-06/enterprise_value|866.2438|2015-07-14/enterprise_value|885.1089|2015-07-21/enterprise_value|890.4989|2015-07-28/enterprise_value|895.2152|2015-08-04/enterprise_value|899.9315|2015-08-11/enterprise_value|843.3361|2015-08-18/enterprise_value|794.152|2015-08-25/enterprise_value|697.805
adr_usa_0410|MESO|201509|||||||||||||32.0387|-6.932|||36.5393||1.7838|||0|0||67.4791|-0.195||7.513||5.535|-13.16|-13.16|-2.424|12.39|12.39|724.0814|11.79|2015-10-07/ev_revenues|34.0293|2015-10-15/ev_revenues|34.726|2015-10-22/ev_revenues|35.6882|2015-10-29/ev_revenues|35.4559|2015-11-13/ev_revenues|21.4553|2015-11-20/ev_revenues|13.9905|2015-11-27/ev_revenues|17.1755|2015-10-07/ps_ratio|38.4795|2015-10-15/ps_ratio|39.1585|2015-10-22/ps_ratio|40.0963|2015-10-29/ps_ratio|39.8699|2015-11-13/ps_ratio|26.2242|2015-11-20/ps_ratio|18.9487|2015-11-27/ps_ratio|22.0529|2015-10-06/price_to_book_value|1.6974|2015-10-13/price_to_book_value|1.7305|2015-10-20/price_to_book_value|1.7996|2015-10-27/price_to_book_value|1.7982|2015-11-13/price_to_book_value|1.1676|2015-11-20/price_to_book_value|0.8437|2015-11-27/price_to_book_value|0.9819|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-11-13/percent_of_shares_outstanding|0.0298|2015-11-30/percent_of_shares_outstanding|0.1101|2015-10-06/price|11.79|2015-10-13/price|12.02|2015-10-20/price|12.5|2015-10-27/price|12.49|2015-11-13/price|8.11|2015-11-20/price|5.86|2015-11-27/price|6.82|2015-10-06/total_return_price|11.79|2015-10-13/total_return_price|12.02|2015-10-20/total_return_price|12.5|2015-10-27/total_return_price|12.49|2015-11-13/total_return_price|8.11|2015-11-20/total_return_price|5.86|2015-11-27/total_return_price|6.82|2015-10-06/enterprise_value|683.6561|2015-10-13/enterprise_value|699.1525|2015-10-20/enterprise_value|731.4928|2015-10-27/enterprise_value|730.819|2015-11-13/enterprise_value|435.7143|2015-11-20/enterprise_value|284.1194|2015-11-27/enterprise_value|348.7999
adr_usa_0410|MESO|201512|132.519|120.783||3.742|650.246|298.199|41.679|256.52||492.754|-299.445||15.9148|-4.1629||0.4648|20.8242||0.9272||0|0|0|0.0512|71.7051|-0.3113||4.014||5.716|-22.325|-22.325|-2.026|6.44|6.44|323.1972|6.18|2016-01-04/ev_revenues|17.7376|2016-01-11/ev_revenues|17.2371|2016-01-19/ev_revenues|13.695|2016-01-26/ev_revenues|15.8126|2016-02-02/ev_revenues|13.3485|2016-02-09/ev_revenues|12.8095|2016-02-16/ev_revenues|12.8218|2016-02-23/ev_revenues|17.3141|2016-01-04/ps_ratio|20.9319|2016-01-11/ps_ratio|20.4916|2016-01-19/ps_ratio|17.3755|2016-01-26/ps_ratio|19.2384|2016-02-02/ps_ratio|17.0707|2016-02-09/ps_ratio|16.5965|2016-02-16/ps_ratio|16.6073|2016-02-23/ps_ratio|20.5593|2016-01-04/price_to_book_value|0.9631|2016-01-11/price_to_book_value|0.9428|2016-01-19/price_to_book_value|0.7994|2016-01-26/price_to_book_value|0.8852|2016-02-02/price_to_book_value|0.7854|2016-02-09/price_to_book_value|0.7636|2016-02-16/price_to_book_value|0.7641|2016-02-23/price_to_book_value|0.9459|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0673|2016-01-29/percent_of_shares_outstanding|0.1072|2016-02-12/percent_of_shares_outstanding|0.0805|2016-02-29/percent_of_shares_outstanding|0.1226|2016-01-04/price|6.18|2016-01-11/price|6.05|2016-01-19/price|5.13|2016-01-26/price|5.68|2016-02-02/price|5.04|2016-02-09/price|4.9|2016-02-16/price|4.9032|2016-02-23/price|6.07|2016-01-04/total_return_price|6.18|2016-01-11/total_return_price|6.05|2016-01-19/total_return_price|5.13|2016-01-26/total_return_price|5.68|2016-02-02/total_return_price|5.04|2016-02-09/total_return_price|4.9|2016-02-16/total_return_price|4.9032|2016-02-23/total_return_price|6.07|2016-01-04/enterprise_value|353.7767|2016-01-11/enterprise_value|343.7941|2016-01-19/enterprise_value|273.1476|2016-01-26/enterprise_value|315.3819|2016-02-02/enterprise_value|266.2366|2016-02-09/enterprise_value|255.486|2016-02-16/enterprise_value|255.7318|2016-02-23/enterprise_value|345.3299
adr_usa_0410|MESO|201603|112.13|99.929||3.439|650.055|291.207|41.261|249.946||478.935|-316.378||29.1723|-7.7266||0.8327|30.9914||1.4259||0|0|0|0.6023|76.1898|-0.2222||4.142||5.413|-21.123|-16.933|-2.489|9.15|9.15|581.8418|9.42|2016-04-05/ev_revenues|31.5374|2016-04-12/ev_revenues|30.7609|2016-04-19/ev_revenues|29.9068|2016-04-26/ev_revenues|29.3827|2016-05-03/ev_revenues|27.5773|2016-05-10/ev_revenues|22.103|2016-05-17/ev_revenues|21.6759|2016-05-24/ev_revenues|22.6077|2016-05-31/ev_revenues|22.4136|2016-04-05/ps_ratio|33.4904|2016-04-12/ps_ratio|32.7794|2016-04-19/ps_ratio|31.9972|2016-04-26/ps_ratio|31.5173|2016-05-03/ps_ratio|29.8641|2016-05-10/ps_ratio|24.8512|2016-05-17/ps_ratio|24.4601|2016-05-24/ps_ratio|25.3133|2016-05-31/ps_ratio|25.1356|2016-04-05/price_to_book_value|1.5154|2016-04-12/price_to_book_value|1.4832|2016-04-19/price_to_book_value|1.4479|2016-04-26/price_to_book_value|1.4261|2016-05-03/price_to_book_value|1.3513|2016-05-10/price_to_book_value|1.1245|2016-05-17/price_to_book_value|1.1068|2016-05-24/price_to_book_value|1.1454|2016-05-31/price_to_book_value|1.1374|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.5919|2016-04-29/percent_of_shares_outstanding|0.6487|2016-05-13/percent_of_shares_outstanding|0.6635|2016-05-31/percent_of_shares_outstanding|0.5962|2016-04-05/price|9.42|2016-04-12/price|9.22|2016-04-19/price|9|2016-04-26/price|8.865|2016-05-03/price|8.4|2016-05-10/price|6.99|2016-05-17/price|6.88|2016-05-24/price|7.12|2016-05-31/price|7.07|2016-04-05/total_return_price|9.42|2016-04-12/total_return_price|9.22|2016-04-19/total_return_price|9|2016-04-26/total_return_price|8.865|2016-05-03/total_return_price|8.4|2016-05-10/total_return_price|6.99|2016-05-17/total_return_price|6.88|2016-05-24/total_return_price|7.12|2016-05-31/total_return_price|7.07|2016-04-05/enterprise_value|625.8603|2016-04-12/enterprise_value|610.4508|2016-04-19/enterprise_value|593.5003|2016-04-26/enterprise_value|583.0989|2016-05-03/enterprise_value|547.2717|2016-05-10/enterprise_value|438.6344|2016-05-17/enterprise_value|430.1592|2016-05-24/enterprise_value|448.6506|2016-05-31/enterprise_value|444.7982
adr_usa_0410|MESO|201606|88.823|80.937||3.063|587.823|155.857|29.415|126.442||528.161|-268.087||10.0674|-54.3184|-2.5211|0.3277|13.8299||0.5695||0|0|-22.4671|0.3616|76.126|0.6741||26.879||5.834|-34.213|48.291|6.939|3.89|3.89|172.8199|4.1197|2016-07-05/ev_revenues|5.5579|2016-07-07/ev_revenues|5.1832|2016-07-14/ev_revenues|5.5041|2016-07-21/ev_revenues|5.7033|2016-07-28/ev_revenues|5.7757|2016-08-04/ev_revenues|5.9387|2016-08-11/ev_revenues|8.4195|2016-08-18/ev_revenues|8.7274|2016-08-25/ev_revenues|7.2787|2016-07-07/ev_free_cash_flow|-2.4802|2016-07-14/ev_free_cash_flow|-2.6338|2016-07-21/ev_free_cash_flow|-2.7291|2016-07-28/ev_free_cash_flow|-2.7637|2016-08-04/ev_free_cash_flow|-2.8417|2016-08-11/ev_free_cash_flow|-4.0288|2016-08-18/ev_free_cash_flow|-4.1761|2016-08-25/ev_free_cash_flow|-3.4829|2016-07-05/ps_ratio|7.0561|2016-07-07/ps_ratio|6.7017|2016-07-14/ps_ratio|7.0052|2016-07-21/ps_ratio|7.1936|2016-07-28/ps_ratio|7.2622|2016-08-04/ps_ratio|7.4163|2016-08-11/ps_ratio|9.7628|2016-08-18/ps_ratio|10.054|2016-08-25/ps_ratio|8.6838|2016-07-05/price_to_book_value|0.601|2016-07-12/price_to_book_value|0.6025|2016-07-19/price_to_book_value|0.6054|2016-07-26/price_to_book_value|0.6244|2016-08-02/price_to_book_value|0.6069|2016-08-09/price_to_book_value|0.7221|2016-08-16/price_to_book_value|0.8315|2016-08-23/price_to_book_value|0.8125|2016-08-30/price_to_book_value|0.76|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.3868|2016-07-29/percent_of_shares_outstanding|0.3504|2016-08-15/percent_of_shares_outstanding|0.3463|2016-08-31/percent_of_shares_outstanding|0.3736|2016-07-05/price|4.1197|2016-07-12/price|4.13|2016-07-19/price|4.15|2016-07-26/price|4.28|2016-08-02/price|4.16|2016-08-09/price|4.95|2016-08-16/price|5.7001|2016-08-23/price|5.57|2016-08-30/price|5.21|2016-07-05/total_return_price|4.1197|2016-07-12/total_return_price|4.13|2016-07-19/total_return_price|4.15|2016-07-26/total_return_price|4.28|2016-08-02/total_return_price|4.16|2016-08-09/total_return_price|4.95|2016-08-16/total_return_price|5.7001|2016-08-23/total_return_price|5.57|2016-08-30/total_return_price|5.21|2016-07-05/enterprise_value|236.4764|2016-07-12/enterprise_value|237.27|2016-07-19/enterprise_value|238.811|2016-07-26/enterprise_value|248.8272|2016-08-02/enterprise_value|239.5814|2016-08-09/enterprise_value|300.4491|2016-08-16/enterprise_value|358.2426|2016-08-23/enterprise_value|348.2187|2016-08-30/enterprise_value|320.4815
adr_usa_0410|MESO|201609|70.697|60.355||2.925|587.463|155.572|31.321|124.251||509.872|-287.885||5.6671|-24.9807|-2.7117|0.4041|7.1594||0.6229||0|0|-20.767|0.3375|75.5649|-0.262||0.395||5.459|-22.903|-19.798||4.27|4.27|248.0567|4.26|2016-10-06/ev_revenues|8.0839|2016-10-13/ev_revenues|7.7195|2016-10-20/ev_revenues|7.4392|2016-10-27/ev_revenues|7.396|2016-11-03/ev_revenues|7.3529|2016-11-10/ev_revenues|7.5039|2016-11-17/ev_revenues|8.5604|2016-11-25/ev_revenues|8.1507|2016-10-06/ev_free_cash_flow|-3.5244|2016-10-13/ev_free_cash_flow|-3.3655|2016-10-20/ev_free_cash_flow|-3.2433|2016-10-27/ev_free_cash_flow|-3.2245|2016-11-03/ev_free_cash_flow|-3.2057|2016-11-10/ev_free_cash_flow|-3.2715|2016-11-17/ev_free_cash_flow|-3.7321|2016-11-25/ev_free_cash_flow|-3.5535|2016-10-06/ps_ratio|9.5951|2016-10-13/ps_ratio|9.2379|2016-10-20/ps_ratio|8.9631|2016-10-27/ps_ratio|8.9208|2016-11-03/ps_ratio|8.8785|2016-11-10/ps_ratio|9.0265|2016-11-17/ps_ratio|10.0623|2016-11-25/ps_ratio|9.6606|2016-10-04/price_to_book_value|0.6383|2016-10-11/price_to_book_value|0.6503|2016-10-18/price_to_book_value|0.6263|2016-10-25/price_to_book_value|0.6083|2016-11-01/price_to_book_value|0.6668|2016-11-08/price_to_book_value|0.6428|2016-11-15/price_to_book_value|0.7567|2016-11-22/price_to_book_value|0.6907|2016-11-29/price_to_book_value|0.6937|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.3254|2016-10-31/percent_of_shares_outstanding|0.3254|2016-11-15/percent_of_shares_outstanding|0.3287|2016-11-30/percent_of_shares_outstanding|0.3551|2016-10-04/price|4.26|2016-10-11/price|4.34|2016-10-18/price|4.18|2016-10-25/price|4.06|2016-11-01/price|4.45|2016-11-08/price|4.29|2016-11-15/price|5.05|2016-11-22/price|4.61|2016-11-29/price|4.63|2016-10-04/total_return_price|4.26|2016-10-11/total_return_price|4.34|2016-10-18/total_return_price|4.18|2016-10-25/total_return_price|4.06|2016-11-01/total_return_price|4.45|2016-11-08/total_return_price|4.29|2016-11-15/total_return_price|5.05|2016-11-22/total_return_price|4.61|2016-11-29/total_return_price|4.63|2016-10-04/enterprise_value|265.0975|2016-10-11/enterprise_value|271.2093|2016-10-18/enterprise_value|258.9857|2016-10-25/enterprise_value|249.818|2016-11-01/enterprise_value|279.613|2016-11-08/enterprise_value|267.3894|2016-11-15/enterprise_value|325.4514|2016-11-22/enterprise_value|291.8366|2016-11-29/enterprise_value|293.3645
adr_usa_0410|MESO|201612|67.001|33.902||2.485|587.072|150.363|29.099|121.264||510.517|-307.936||9.8326|-47.1407|-4.2868|0.6057|11.3095||0.8316||0|0|0|0.3204|76.8732|-0.261||0.55||4.879|-23.177|-20.051||5.55|5.55|363.65|5.4|2017-01-06/ev_revenues|13.2327|2017-01-13/ev_revenues|14.7524|2017-01-20/ev_revenues|14.4766|2017-01-27/ev_revenues|14.2482|2017-02-03/ev_revenues|14.1974|2017-02-10/ev_revenues|13.9181|2017-02-17/ev_revenues|15.2129|2017-02-24/ev_revenues|15.1875|2017-01-06/ev_free_cash_flow|-4.8683|2017-01-13/ev_free_cash_flow|-5.4274|2017-01-20/ev_free_cash_flow|-5.3259|2017-01-27/ev_free_cash_flow|-5.2419|2017-02-03/ev_free_cash_flow|-5.2232|2017-02-10/ev_free_cash_flow|-5.1205|2017-02-17/ev_free_cash_flow|-5.5968|2017-02-24/ev_free_cash_flow|-5.5875|2017-01-06/ps_ratio|13.4187|2017-01-13/ps_ratio|14.8454|2017-01-20/ps_ratio|14.5865|2017-01-27/ps_ratio|14.372|2017-02-03/ps_ratio|14.3244|2017-02-10/ps_ratio|14.0622|2017-02-17/ps_ratio|15.2777|2017-02-24/ps_ratio|15.2539|2017-01-03/price_to_book_value|0.8584|2017-01-10/price_to_book_value|0.9999|2017-01-17/price_to_book_value|1.0015|2017-01-24/price_to_book_value|0.9617|2017-01-31/price_to_book_value|0.9331|2017-02-07/price_to_book_value|0.8807|2017-02-14/price_to_book_value|0.9697|2017-02-21/price_to_book_value|1.0317|2017-02-28/price_to_book_value|1.0476|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.2889|2017-01-31/percent_of_shares_outstanding|0.3291|2017-02-15/percent_of_shares_outstanding|0.3436|2017-02-28/percent_of_shares_outstanding|0.4009|2017-01-03/price|5.4|2017-01-10/price|6.29|2017-01-17/price|6.3|2017-01-24/price|6.05|2017-01-31/price|5.8701|2017-02-07/price|5.54|2017-02-14/price|6.1|2017-02-21/price|6.49|2017-02-28/price|6.59|2017-01-03/total_return_price|5.4|2017-01-10/total_return_price|6.29|2017-01-17/total_return_price|6.3|2017-01-24/total_return_price|6.05|2017-01-31/total_return_price|5.8701|2017-02-07/total_return_price|5.54|2017-02-14/total_return_price|6.1|2017-02-21/total_return_price|6.49|2017-02-28/total_return_price|6.59|2017-01-03/enterprise_value|404.3296|2017-01-10/enterprise_value|476.5567|2017-01-17/enterprise_value|477.3682|2017-01-24/enterprise_value|457.0797|2017-01-31/enterprise_value|442.4801|2017-02-07/enterprise_value|415.6912|2017-02-14/enterprise_value|461.1374|2017-02-21/enterprise_value|492.7875|2017-02-28/enterprise_value|500.9029
adr_usa_0410|MESO|201703|86.472|69.122||2.153|586.713|138.759|29.661|109.098||540.401|-317.72||24.6219|-527.0221|-7.8166|1.0414|24.1464|303.4296|1.5102||0|0|-7.9579|0.4858|80.3921|-0.1215||0.901||5.521|-12.877|-9.784|0|9.5|9.5|737.061|10.38|2017-04-07/ev_revenues|26.3375|2017-04-17/ev_revenues|30.6716|2017-04-24/ev_revenues|32.4474|2017-05-01/ev_revenues|33.5009|2017-05-08/ev_revenues|28.1133|2017-05-15/ev_revenues|25.6452|2017-05-22/ev_revenues|24.1704|2017-05-30/ev_revenues|20.8596|2017-04-07/ev_free_cash_flow|-8.3613|2017-04-17/ev_free_cash_flow|-9.7372|2017-04-24/ev_free_cash_flow|-10.301|2017-05-01/ev_free_cash_flow|-10.6354|2017-05-08/ev_free_cash_flow|-8.925|2017-05-15/ev_free_cash_flow|-8.1415|2017-05-22/ev_free_cash_flow|-7.6733|2017-05-30/ev_free_cash_flow|-6.6222|2017-04-07/ps_ratio|25.6791|2017-04-17/ps_ratio|29.5512|2017-04-24/ps_ratio|31.1376|2017-05-01/ps_ratio|32.0787|2017-05-08/ps_ratio|27.2656|2017-05-15/ps_ratio|25.0607|2017-05-22/ps_ratio|23.7431|2017-05-30/ps_ratio|20.7853|2017-04-03/pe_ratio|302.0781|2017-04-04/pe_ratio|350.7349|2017-04-05/pe_ratio|325.7307|2017-04-06/pe_ratio|331.137|2017-04-07/pe_ratio|322.6896|2017-04-10/pe_ratio|344.3149|2017-04-11/pe_ratio|375.7391|2017-04-12/pe_ratio|364.2507|2017-04-13/pe_ratio|371.0086|2017-04-17/pe_ratio|371.3465|2017-04-18/pe_ratio|378.1044|2017-04-19/pe_ratio|375.0634|2017-04-20/pe_ratio|392.296|2017-04-21/pe_ratio|378.4423|2017-04-24/pe_ratio|391.2823|2017-04-25/pe_ratio|398.3781|2017-04-26/pe_ratio|416.9623|2017-04-27/pe_ratio|415.9486|2017-04-28/pe_ratio|402.6761|2017-05-01/pe_ratio|403.1086|2017-05-02/pe_ratio|389.5928|2017-05-03/pe_ratio|386.5518|2017-05-04/pe_ratio|361.2097|2017-05-05/pe_ratio|354.7897|2017-05-08/pe_ratio|342.6254|2017-05-09/pe_ratio|329.4475|2017-05-10/pe_ratio|332.1507|2017-05-11/pe_ratio|325.0549|2017-05-12/pe_ratio|329.1096|2017-05-15/pe_ratio|314.9181|2017-05-16/pe_ratio|314.2423|2017-05-17/pe_ratio|302.7538|2017-05-18/pe_ratio|293.09|2017-05-19/pe_ratio|303.7675|2017-05-22/pe_ratio|298.3612|2017-05-23/pe_ratio|291.6033|2017-05-24/pe_ratio|291.6033|2017-05-25/pe_ratio|266.937|2017-05-26/pe_ratio|261.1928|2017-05-30/pe_ratio|261.1928|2017-05-31/pe_ratio|270.3159|2017-04-04/price_to_book_value|1.6607|2017-04-11/price_to_book_value|1.7791|2017-04-18/price_to_book_value|1.7903|2017-04-25/price_to_book_value|1.8862|2017-05-02/price_to_book_value|1.8447|2017-05-09/price_to_book_value|1.5599|2017-05-16/price_to_book_value|1.4879|2017-05-23/price_to_book_value|1.3807|2017-05-30/price_to_book_value|1.2367|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.513|2017-04-28/percent_of_shares_outstanding|0.4824|2017-05-15/percent_of_shares_outstanding|0.3741|2017-05-31/percent_of_shares_outstanding|0.3114|2017-04-04/price|10.38|2017-04-11/price|11.12|2017-04-18/price|11.19|2017-04-25/price|11.79|2017-05-02/price|11.53|2017-05-09/price|9.75|2017-05-16/price|9.3|2017-05-23/price|8.63|2017-05-30/price|7.73|2017-04-04/total_return_price|10.38|2017-04-11/total_return_price|11.12|2017-04-18/total_return_price|11.19|2017-04-25/total_return_price|11.79|2017-05-02/total_return_price|11.53|2017-05-09/total_return_price|9.75|2017-05-16/total_return_price|9.3|2017-05-23/total_return_price|8.63|2017-05-30/total_return_price|7.73|2017-04-04/enterprise_value|828.3037|2017-04-11/enterprise_value|892.2821|2017-04-18/enterprise_value|898.3341|2017-04-25/enterprise_value|950.2084|2017-05-02/enterprise_value|927.7295|2017-05-09/enterprise_value|773.8357|2017-05-16/enterprise_value|734.93|2017-05-23/enterprise_value|677.0036|2017-05-30/enterprise_value|599.1922
adr_usa_0410|MESO|201706|63.609|45.761||1.814|586.35|138.92|36.67|102.25||516.766|-344.902||20.6489|-8.2847|-6.5553|0.9706|20.5971|267.9507|1.2255|-0.005|0|0|-9.0789|0.2739|85.7075|-0.3168||0.566||7.148|-31.258|-27.182|0|7.66|7.66|593.1402|8.19|2017-07-03/ev_revenues|278.4289|2017-07-10/ev_revenues|256.3728|2017-07-17/ev_revenues|251.7482|2017-07-24/ev_revenues|250.6809|2017-07-31/ev_revenues|228.6249|2017-08-07/ev_revenues|223.6445|2017-08-14/ev_revenues|232.1823|2017-08-21/ev_revenues|226.1347|2017-08-29/ev_revenues|208.3475|2017-07-05/ev_free_cash_flow|-6.8592|2017-07-12/ev_free_cash_flow|-6.3933|2017-07-19/ev_free_cash_flow|-6.3933|2017-07-26/ev_free_cash_flow|-5.9275|2017-08-02/ev_free_cash_flow|-5.7931|2017-08-09/ev_free_cash_flow|-5.7841|2017-08-16/ev_free_cash_flow|-5.9902|2017-08-23/ev_free_cash_flow|-5.5154|2017-08-30/ev_free_cash_flow|-5.1123|2017-07-03/ps_ratio|276.0132|2017-07-10/ps_ratio|255.5433|2017-07-17/ps_ratio|251.2512|2017-07-24/ps_ratio|250.2608|2017-07-31/ps_ratio|229.7909|2017-08-07/ps_ratio|225.1687|2017-08-14/ps_ratio|233.0925|2017-08-21/ps_ratio|227.4798|2017-08-29/ps_ratio|210.9718|2017-07-05/price_to_book_value|1.3599|2017-07-12/price_to_book_value|1.2735|2017-07-19/price_to_book_value|1.2735|2017-07-26/price_to_book_value|1.1872|2017-08-02/price_to_book_value|1.1623|2017-08-09/price_to_book_value|1.1606|2017-08-16/price_to_book_value|1.1988|2017-08-23/price_to_book_value|1.1108|2017-08-30/price_to_book_value|1.0361|2017-07-07/peg_ratio|-0.005|2017-07-14/peg_ratio|-0.0048|2017-07-21/peg_ratio|-0.0048|2017-07-28/peg_ratio|-0.0044|2017-08-04/peg_ratio|-0.0041|2017-08-11/peg_ratio|-0.0045|2017-08-18/peg_ratio|-0.0046|2017-08-29/peg_ratio|-0.004|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.3239|2017-07-31/percent_of_shares_outstanding|0.3333|2017-08-15/percent_of_shares_outstanding|0.3401|2017-08-31/percent_of_shares_outstanding|0.3485|2017-07-05/price|8.19|2017-07-12/price|7.67|2017-07-19/price|7.67|2017-07-26/price|7.15|2017-08-02/price|7|2017-08-09/price|6.99|2017-08-16/price|7.22|2017-08-23/price|6.69|2017-08-30/price|6.24|2017-07-05/total_return_price|8.19|2017-07-12/total_return_price|7.67|2017-07-19/total_return_price|7.67|2017-07-26/total_return_price|7.15|2017-08-02/total_return_price|7|2017-08-09/total_return_price|6.99|2017-08-16/total_return_price|7.22|2017-08-23/total_return_price|6.69|2017-08-30/total_return_price|6.24|2017-07-05/enterprise_value|656.9836|2017-07-12/enterprise_value|612.3649|2017-07-19/enterprise_value|612.3649|2017-07-26/enterprise_value|567.7462|2017-08-02/enterprise_value|554.8754|2017-08-09/enterprise_value|554.0173|2017-08-16/enterprise_value|573.7525|2017-08-23/enterprise_value|528.2758|2017-08-30/enterprise_value|489.6634
adr_usa_0410|MESO|201709|80.327|62.941||1.636|585.987|112.308|22.77|89.538||559.59|-351.924||173.8405|-7.0686|-4.4583|0.6737|178.9464||0.9149|-0.0034|0|0|-19.8565|0.3832|88.8224|-0.079||1.174||5.012|-9.92|-7.022|0|5.51|5.51|427.0257|6.0191|2017-10-03/ev_revenues|150.4075|2017-10-10/ev_revenues|178.0768|2017-10-17/ev_revenues|182.8416|2017-10-24/ev_revenues|164.2657|2017-10-31/ev_revenues|133.6007|2017-11-07/ev_revenues|127.7035|2017-11-14/ev_revenues|139.5273|2017-11-21/ev_revenues|127.4087|2017-11-28/ev_revenues|125.902|2017-10-04/ev_free_cash_flow|-5.293|2017-10-11/ev_free_cash_flow|-6.0359|2017-10-18/ev_free_cash_flow|-6.0755|2017-10-25/ev_free_cash_flow|-4.9971|2017-11-01/ev_free_cash_flow|-4.6509|2017-11-08/ev_free_cash_flow|-4.2848|2017-11-15/ev_free_cash_flow|-4.2848|2017-11-22/ev_free_cash_flow|-4.2848|2017-11-29/ev_free_cash_flow|-4.2452|2017-10-03/ps_ratio|149.9889|2017-10-10/ps_ratio|174.3822|2017-10-17/ps_ratio|178.583|2017-10-24/ps_ratio|162.2064|2017-10-31/ps_ratio|135.172|2017-11-07/ps_ratio|129.973|2017-11-14/ps_ratio|140.3969|2017-11-21/ps_ratio|129.7131|2017-11-28/ps_ratio|128.3848|2017-10-04/price_to_book_value|1.012|2017-10-11/price_to_book_value|1.1383|2017-10-18/price_to_book_value|1.145|2017-10-25/price_to_book_value|0.9618|2017-11-01/price_to_book_value|0.9029|2017-11-08/price_to_book_value|0.8407|2017-11-15/price_to_book_value|0.8407|2017-11-22/price_to_book_value|0.8407|2017-11-29/price_to_book_value|0.834|2017-10-06/peg_ratio|-0.0146|2017-10-13/peg_ratio|-0.0172|2017-10-20/peg_ratio|-0.0155|2017-10-27/peg_ratio|-0.0129|2017-11-03/peg_ratio|-0.0122|2017-11-10/peg_ratio|-0.0125|2017-11-17/peg_ratio|-0.012|2017-11-24/peg_ratio|-0.0117|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.3573|2017-10-31/percent_of_shares_outstanding|0.3563|2017-11-15/percent_of_shares_outstanding|0.3721|2017-11-30/percent_of_shares_outstanding|0.2724|2017-10-04/price|6.0191|2017-10-11/price|6.77|2017-10-18/price|6.81|2017-10-25/price|5.72|2017-11-01/price|5.37|2017-11-08/price|5|2017-11-15/price|5|2017-11-22/price|5|2017-11-29/price|4.96|2017-10-04/total_return_price|6.0191|2017-10-11/total_return_price|6.77|2017-10-18/total_return_price|6.81|2017-10-25/total_return_price|5.72|2017-11-01/total_return_price|5.37|2017-11-08/total_return_price|5|2017-11-15/total_return_price|5|2017-11-22/total_return_price|5|2017-11-29/total_return_price|4.96|2017-10-04/enterprise_value|503.3877|2017-10-11/enterprise_value|574.0388|2017-10-18/enterprise_value|577.8024|2017-10-25/enterprise_value|475.2458|2017-11-01/enterprise_value|442.3148|2017-11-08/enterprise_value|407.502|2017-11-15/enterprise_value|407.502|2017-11-22/enterprise_value|407.502|2017-11-29/enterprise_value|403.7385
adr_usa_0410|MESO|201712|72.272|47.386||1.453|585.622|89.206|21.591|67.615||575.605|-338.221||154.2406|-16.5949|-5.2741|0.756|153.3682||1.0088|-0.0139|0|0|-18.6311|0.141|94.2895|0.1455||13.397||5.643|-9.639|13.703|0|6|6|501.5906|5.8|2018-01-02/ev_revenues|31.3365|2018-01-09/ev_revenues|30.1622|2018-01-16/ev_revenues|31.2778|2018-01-23/ev_revenues|30.7787|2018-01-30/ev_revenues|29.575|2018-02-06/ev_revenues|27.3437|2018-02-13/ev_revenues|25.8758|2018-02-20/ev_revenues|27.9896|2018-02-27/ev_revenues|37.4432|2018-01-03/ev_free_cash_flow|-5.9042|2018-01-10/ev_free_cash_flow|-5.8373|2018-01-17/ev_free_cash_flow|-6.0714|2018-01-24/ev_free_cash_flow|-5.9042|2018-01-31/ev_free_cash_flow|-5.4695|2018-02-07/ev_free_cash_flow|-5.3691|2018-02-14/ev_free_cash_flow|-5.1016|2018-02-21/ev_free_cash_flow|-5.475|2018-02-28/ev_free_cash_flow|-7.5316|2018-01-02/ps_ratio|31.79|2018-01-09/ps_ratio|30.7013|2018-01-16/ps_ratio|31.7356|2018-01-23/ps_ratio|31.2729|2018-01-30/ps_ratio|30.157|2018-02-06/ps_ratio|28.0885|2018-02-13/ps_ratio|26.7276|2018-02-20/ps_ratio|28.6873|2018-02-27/ps_ratio|37.4513|2018-01-03/price_to_book_value|0.9489|2018-01-10/price_to_book_value|0.9391|2018-01-17/price_to_book_value|0.9734|2018-01-24/price_to_book_value|0.9489|2018-01-31/price_to_book_value|0.8851|2018-02-07/price_to_book_value|0.8704|2018-02-14/price_to_book_value|0.8311|2018-02-21/price_to_book_value|0.8859|2018-02-28/price_to_book_value|1.1878|2018-01-05/peg_ratio|-0.0379|2018-01-12/peg_ratio|-0.0375|2018-01-19/peg_ratio|-0.0375|2018-01-26/peg_ratio|-0.037|2018-02-02/peg_ratio|-0.0344|2018-02-09/peg_ratio|-0.0324|2018-02-16/peg_ratio|-0.0324|2018-02-23/peg_ratio|-0.0394|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.1597|2018-01-31/percent_of_shares_outstanding|0.0474|2018-02-15/percent_of_shares_outstanding|0.0842|2018-02-28/percent_of_shares_outstanding|0.093|2018-01-03/price|5.8|2018-01-10/price|5.74|2018-01-17/price|5.95|2018-01-24/price|5.8|2018-01-31/price|5.41|2018-02-07/price|5.32|2018-02-14/price|5.08|2018-02-21/price|5.415|2018-02-28/price|7.26|2018-01-03/total_return_price|5.8|2018-01-10/total_return_price|5.74|2018-01-17/total_return_price|5.95|2018-01-24/total_return_price|5.8|2018-01-31/total_return_price|5.41|2018-02-07/total_return_price|5.32|2018-02-14/total_return_price|5.08|2018-02-21/total_return_price|5.415|2018-02-28/total_return_price|7.26|2018-01-03/enterprise_value|498.8087|2018-01-10/enterprise_value|493.1584|2018-01-17/enterprise_value|512.9344|2018-01-24/enterprise_value|498.8087|2018-01-31/enterprise_value|462.0818|2018-02-07/enterprise_value|453.6064|2018-02-14/enterprise_value|431.0052|2018-02-21/enterprise_value|462.5527|2018-02-28/enterprise_value|636.2991
adr_usa_0410|MESO|201803|86.069|59.539||1.263|585.003|121.724|24.861|96.863||556.135|-359.358||31.6301|-12.4642|-5.8596|0.7656|32.0622||0.9424||0.0565|0|-8.5904|0.0595|94.6626|-0.2235||1.07||6.033|-24.563|-21.137|-0.423|5.76|5.76|495.0418|5.48|2018-04-03/ev_revenues|29.9198|2018-04-10/ev_revenues|32.1391|2018-04-17/ev_revenues|33.8912|2018-04-24/ev_revenues|30.3286|2018-05-01/ev_revenues|31.1462|2018-05-08/ev_revenues|30.7374|2018-05-15/ev_revenues|29.0437|2018-05-22/ev_revenues|33.8328|2018-05-29/ev_revenues|30.679|2018-04-04/ev_free_cash_flow|-6.2552|2018-04-11/ev_free_cash_flow|-6.8948|2018-04-18/ev_free_cash_flow|-6.8707|2018-04-25/ev_free_cash_flow|-6.3276|2018-05-02/ev_free_cash_flow|-6.4374|2018-05-09/ev_free_cash_flow|-6.4|2018-05-16/ev_free_cash_flow|-6.0862|2018-05-23/ev_free_cash_flow|-6.9793|2018-05-30/ev_free_cash_flow|-6.7862|2018-04-03/ps_ratio|30.3892|2018-04-10/ps_ratio|32.5198|2018-04-17/ps_ratio|34.2019|2018-04-24/ps_ratio|30.7817|2018-05-01/ps_ratio|31.5667|2018-05-08/ps_ratio|31.1742|2018-05-15/ps_ratio|29.5482|2018-05-22/ps_ratio|34.1458|2018-05-29/ps_ratio|31.1181|2018-04-04/price_to_book_value|0.9327|2018-04-11/price_to_book_value|1.0229|2018-04-18/price_to_book_value|1.0195|2018-04-25/price_to_book_value|0.9429|2018-05-02/price_to_book_value|0.9584|2018-05-09/price_to_book_value|0.9531|2018-05-16/price_to_book_value|0.9089|2018-05-23/price_to_book_value|1.0348|2018-05-30/price_to_book_value|1.0076|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.0625|2018-04-30/percent_of_shares_outstanding|0.0717|2018-05-15/percent_of_shares_outstanding|0.0633|2018-05-31/percent_of_shares_outstanding|0.08|2018-04-04/price|5.48|2018-04-11/price|6.01|2018-04-18/price|5.99|2018-04-25/price|5.54|2018-05-02/price|5.631|2018-05-09/price|5.6|2018-05-16/price|5.34|2018-05-23/price|6.08|2018-05-30/price|5.92|2018-04-04/total_return_price|5.48|2018-04-11/total_return_price|6.01|2018-04-18/total_return_price|5.99|2018-04-25/total_return_price|5.54|2018-05-02/total_return_price|5.631|2018-05-09/total_return_price|5.6|2018-05-16/total_return_price|5.34|2018-05-23/total_return_price|6.08|2018-05-30/total_return_price|5.92|2018-04-04/enterprise_value|490.5891|2018-04-11/enterprise_value|540.7559|2018-04-18/enterprise_value|538.8629|2018-04-25/enterprise_value|496.2684|2018-05-02/enterprise_value|504.8819|2018-05-09/enterprise_value|501.9476|2018-05-16/enterprise_value|477.3375|2018-05-23/enterprise_value|547.3818|2018-05-30/enterprise_value|532.237
adr_usa_0410|MESO|201806|101.071|37.763||1.084|584.606|146.435|24.003|122.432||546.008|-380.192||30.9126|-15.548|-6.2793|0.7924|31.3424||0.9361||0.1088|0|-9.9507|0.0982|94.8709|-0.2195||1.7||5.219|-21.855|-20.834|-1.406|5.5|5.5|492.4822|5.75|2018-07-03/ev_revenues|33.6857|2018-07-10/ev_revenues|34.2936|2018-07-17/ev_revenues|38.5487|2018-07-24/ev_revenues|39.9854|2018-07-31/ev_revenues|40.4828|2018-08-07/ev_revenues|36.3382|2018-08-14/ev_revenues|34.9567|2018-08-21/ev_revenues|33.6304|2018-08-28/ev_revenues|33.2989|2018-07-05/ev_free_cash_flow|-7.6136|2018-07-12/ev_free_cash_flow|-7.843|2018-07-19/ev_free_cash_flow|-8.6584|2018-07-26/ev_free_cash_flow|-8.875|2018-08-02/ev_free_cash_flow|-8.6329|2018-08-09/ev_free_cash_flow|-8.3144|2018-08-16/ev_free_cash_flow|-7.8175|2018-08-23/ev_free_cash_flow|-7.8302|2018-08-30/ev_free_cash_flow|-8.0723|2018-07-03/ps_ratio|31.5355|2018-07-10/ps_ratio|32.1264|2018-07-17/ps_ratio|36.2631|2018-07-24/ps_ratio|37.6599|2018-07-31/ps_ratio|38.1434|2018-08-07/ps_ratio|34.1142|2018-08-14/ps_ratio|32.7711|2018-08-21/ps_ratio|31.4818|2018-08-28/ps_ratio|31.1594|2018-07-05/price_to_book_value|1.0092|2018-07-12/price_to_book_value|1.0408|2018-07-19/price_to_book_value|1.1531|2018-07-26/price_to_book_value|1.1829|2018-08-02/price_to_book_value|1.1496|2018-08-09/price_to_book_value|1.1057|2018-08-16/price_to_book_value|1.0372|2018-08-23/price_to_book_value|1.039|2018-08-30/price_to_book_value|1.0723|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.0923|2018-07-31/percent_of_shares_outstanding|0.0614|2018-08-15/percent_of_shares_outstanding|0.0436|2018-08-31/percent_of_shares_outstanding|0.0484|2018-07-05/price|5.75|2018-07-12/price|5.93|2018-07-19/price|6.57|2018-07-26/price|6.74|2018-08-02/price|6.55|2018-08-09/price|6.3|2018-08-16/price|5.91|2018-08-23/price|5.92|2018-08-30/price|6.11|2018-07-05/total_return_price|5.75|2018-07-12/total_return_price|5.93|2018-07-19/total_return_price|6.57|2018-07-26/total_return_price|6.74|2018-08-02/total_return_price|6.55|2018-08-09/total_return_price|6.3|2018-08-16/total_return_price|5.91|2018-08-23/total_return_price|5.92|2018-08-30/total_return_price|6.11|2018-07-05/enterprise_value|572.6444|2018-07-12/enterprise_value|589.8934|2018-07-19/enterprise_value|651.2233|2018-07-26/enterprise_value|667.514|2018-08-02/enterprise_value|649.3067|2018-08-09/enterprise_value|625.3498|2018-08-16/enterprise_value|587.9769|2018-08-23/enterprise_value|588.9352|2018-08-30/enterprise_value|607.1425
adr_usa_0410|MESO|201809|97.811|55.143||1.016|584.21|161.19|27.393|133.797||527.599|-399.69||40.6248|-16.625|-9.9834|1.1529|38.2815||1.3356||0.1159|0|-2.8419|0.0848|95.8367|-0.2035||11.637||5.614|-20.209|-19.498|-2.653|7.61|7.61|750.8843|7.68|2018-10-02/ev_revenues|24.7748|2018-10-09/ev_revenues|25.7127|2018-10-16/ev_revenues|25.8516|2018-10-23/ev_revenues|23.2464|2018-10-30/ev_revenues|23.4896|2018-11-06/ev_revenues|26.5463|2018-11-13/ev_revenues|17.9318|2018-11-20/ev_revenues|16.2992|2018-11-27/ev_revenues|16.855|2018-10-04/ev_free_cash_flow|-10.0563|2018-10-11/ev_free_cash_flow|-9.0301|2018-10-18/ev_free_cash_flow|-9.238|2018-10-25/ev_free_cash_flow|-8.3937|2018-11-01/ev_free_cash_flow|-9.5107|2018-11-08/ev_free_cash_flow|-9.6796|2018-11-15/ev_free_cash_flow|-6.7052|2018-11-23/ev_free_cash_flow|-6.2765|2018-11-30/ev_free_cash_flow|-6.3934|2018-10-02/ps_ratio|24.135|2018-10-09/ps_ratio|25.0567|2018-10-16/ps_ratio|25.1932|2018-10-23/ps_ratio|22.6329|2018-10-30/ps_ratio|22.8719|2018-11-06/ps_ratio|25.876|2018-11-13/ps_ratio|17.4099|2018-11-20/ps_ratio|15.8055|2018-11-27/ps_ratio|16.3517|2018-10-04/price_to_book_value|1.4059|2018-10-11/price_to_book_value|1.2613|2018-10-18/price_to_book_value|1.2905|2018-10-25/price_to_book_value|1.1716|2018-11-01/price_to_book_value|1.329|2018-11-08/price_to_book_value|1.3528|2018-11-15/price_to_book_value|0.9336|2018-11-23/price_to_book_value|0.8732|2018-11-30/price_to_book_value|0.8897|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.0554|2018-10-31/percent_of_shares_outstanding|0.049|2018-11-15/percent_of_shares_outstanding|0.2393|2018-11-30/percent_of_shares_outstanding|0.0803|2018-10-04/price|7.68|2018-10-11/price|6.89|2018-10-18/price|7.05|2018-10-25/price|6.4|2018-11-01/price|7.26|2018-11-08/price|7.39|2018-11-15/price|5.1|2018-11-23/price|4.77|2018-11-30/price|4.86|2018-10-04/total_return_price|7.68|2018-10-11/total_return_price|6.89|2018-10-18/total_return_price|7.05|2018-10-25/total_return_price|6.4|2018-11-01/total_return_price|7.26|2018-11-08/total_return_price|7.39|2018-11-15/total_return_price|5.1|2018-11-23/total_return_price|4.77|2018-11-30/total_return_price|4.86|2018-10-04/enterprise_value|747.7527|2018-10-11/enterprise_value|671.4543|2018-10-18/enterprise_value|686.9071|2018-10-25/enterprise_value|624.1299|2018-11-01/enterprise_value|707.189|2018-11-08/enterprise_value|719.7444|2018-11-15/enterprise_value|498.5755|2018-11-23/enterprise_value|466.704|2018-11-30/enterprise_value|475.3963
adr_usa_0410|MESO|201812|97.801|77.022||0.871|583.815|163.776|33.809|129.967||524.557|-424.295||12.7214|-4.6046|-5.2115|0.5758|12.2894||0.7231||0.121|0|-10.4883|0.0707|98.352|-0.25||1.87||5.126|-27.469|-24.604|-2.486|3.95|3.95|387.5082|4.7|2019-01-02/ev_revenues|26.6106|2019-01-09/ev_revenues|28.9942|2019-01-16/ev_revenues|28.6275|2019-01-23/ev_revenues|28.383|2019-01-30/ev_revenues|26.9162|2019-02-06/ev_revenues|25.2048|2019-02-13/ev_revenues|25.266|2019-02-20/ev_revenues|25.2048|2019-02-27/ev_revenues|27.4662|2019-01-04/ev_free_cash_flow|-7.8987|2019-01-11/ev_free_cash_flow|-8.0302|2019-01-18/ev_free_cash_flow|-7.9333|2019-01-25/ev_free_cash_flow|-7.9679|2019-02-01/ev_free_cash_flow|-7.4487|2019-02-08/ev_free_cash_flow|-7.1545|2019-02-15/ev_free_cash_flow|-7.0853|2019-02-22/ev_free_cash_flow|-7.4487|2019-01-02/ps_ratio|26.4624|2019-01-09/ps_ratio|28.7609|2019-01-16/ps_ratio|28.4073|2019-01-23/ps_ratio|28.1715|2019-01-30/ps_ratio|26.7571|2019-02-06/ps_ratio|25.1068|2019-02-13/ps_ratio|25.1658|2019-02-20/ps_ratio|25.1068|2019-02-27/ps_ratio|27.2875|2019-01-04/price_to_book_value|0.8914|2019-01-11/price_to_book_value|0.9058|2019-01-18/price_to_book_value|0.8952|2019-01-25/price_to_book_value|0.899|2019-02-01/price_to_book_value|0.8421|2019-02-08/price_to_book_value|0.8098|2019-02-15/price_to_book_value|0.8022|2019-02-22/price_to_book_value|0.8421|2019-01-02/peg_ratio|-0.0355|2019-01-09/peg_ratio|-0.0386|2019-01-16/peg_ratio|-0.0381|2019-01-23/peg_ratio|-0.0378|2019-01-30/peg_ratio|-0.0359|2019-02-06/peg_ratio|-0.0337|2019-02-13/peg_ratio|-0.0337|2019-02-20/peg_ratio|-0.0337|2019-02-27/peg_ratio|-0.0366|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0702|2019-01-31/percent_of_shares_outstanding|0.0879|2019-02-15/percent_of_shares_outstanding|0.0763|2019-02-28/percent_of_shares_outstanding|0.1007|2019-01-04/price|4.7|2019-01-11/price|4.776|2019-01-18/price|4.72|2019-01-25/price|4.74|2019-02-01/price|4.44|2019-02-08/price|4.27|2019-02-15/price|4.23|2019-02-22/price|4.44|2019-01-04/total_return_price|4.7|2019-01-11/total_return_price|4.776|2019-01-18/total_return_price|4.72|2019-01-25/total_return_price|4.74|2019-02-01/total_return_price|4.44|2019-02-08/total_return_price|4.27|2019-02-15/total_return_price|4.23|2019-02-22/total_return_price|4.44|2019-01-04/enterprise_value|454.032|2019-01-11/enterprise_value|461.5927|2019-01-18/enterprise_value|456.0216|2019-01-25/enterprise_value|458.0113|2019-02-01/enterprise_value|428.1663|2019-02-08/enterprise_value|411.2541|2019-02-15/enterprise_value|407.2748|2019-02-22/enterprise_value|428.1663
adr_usa_0410|MESO|201903|||||||||||||29.7277|-5.6319|-8.8506||29.4681||0.9957|-0.0395||0|-5.8202|0.1257|99.8284|-0.25||1.249||5.256|-27.175|-24.97|-3.144|5.25|5.25|508.7478|5.2|2019-04-03/ev_revenues|32.1475|2019-04-10/ev_revenues|32.3346|2019-04-17/ev_revenues|32.2137|2019-04-24/ev_revenues|32.1535|2019-05-01/ev_revenues|33.1765|2019-05-08/ev_revenues|31.4916|2019-05-15/ev_revenues|30.8296|2019-05-22/ev_revenues|29.927|2019-05-29/ev_revenues|29.3854|2019-04-05/ev_free_cash_flow|-8.4808|2019-04-12/ev_free_cash_flow|-9.0167|2019-04-22/ev_free_cash_flow|-8.8995|2019-04-29/ev_free_cash_flow|-9.6197|2019-05-06/ev_free_cash_flow|-9.1172|2019-05-13/ev_free_cash_flow|-8.7096|2019-05-20/ev_free_cash_flow|-8.397|2019-05-28/ev_free_cash_flow|-8.5143|2019-04-03/ps_ratio|32.3699|2019-04-10/ps_ratio|32.5536|2019-04-17/ps_ratio|32.4349|2019-04-24/ps_ratio|32.3758|2019-05-01/ps_ratio|33.3802|2019-05-08/ps_ratio|31.7259|2019-05-15/ps_ratio|31.0761|2019-05-22/ps_ratio|30.1899|2019-05-29/ps_ratio|29.6581|2019-04-05/price_to_book_value|0.9816|2019-04-12/price_to_book_value|1.0421|2019-04-22/price_to_book_value|1.0288|2019-04-29/price_to_book_value|1.11|2019-05-06/price_to_book_value|1.0534|2019-05-13/price_to_book_value|1.0074|2019-05-20/price_to_book_value|0.9722|2019-05-28/price_to_book_value|0.9854|2019-04-03/peg_ratio|-0.0626|2019-04-10/peg_ratio|-0.063|2019-04-17/peg_ratio|-0.0627|2019-04-24/peg_ratio|-0.0626|2019-05-01/peg_ratio|-0.0646|2019-05-08/peg_ratio|-0.0614|2019-05-15/peg_ratio|-0.0601|2019-05-22/peg_ratio|-0.0584|2019-05-29/peg_ratio|-0.0574|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.1201|2019-04-30/percent_of_shares_outstanding|0.0819|2019-05-15/percent_of_shares_outstanding|0.0871|2019-05-31/percent_of_shares_outstanding|0.0711|2019-04-05/price|5.2|2019-04-12/price|5.52|2019-04-22/price|5.45|2019-04-29/price|5.88|2019-05-06/price|5.58|2019-05-13/price|5.3366|2019-05-20/price|5.15|2019-05-28/price|5.22|2019-04-05/total_return_price|5.2|2019-04-12/total_return_price|5.52|2019-04-22/total_return_price|5.45|2019-04-29/total_return_price|5.88|2019-05-06/total_return_price|5.58|2019-05-13/total_return_price|5.3366|2019-05-20/total_return_price|5.15|2019-05-28/total_return_price|5.22|2019-04-05/enterprise_value|501.391|2019-04-12/enterprise_value|533.0791|2019-04-22/enterprise_value|526.1473|2019-04-29/enterprise_value|568.7282|2019-05-06/enterprise_value|539.0206|2019-05-13/enterprise_value|514.9179|2019-05-20/enterprise_value|496.4398|2019-05-28/enterprise_value|503.3715
adr_usa_0410|MESO|201906|62.522|50.426||0.826|583.126|171.063|44.331|126.732||481.052|-469.991||29.8668|-6.1993|-9.1507|0.8537|30.1308||1.0572|-0.0583|0.169|0|-7.651|0.1293|99.8356|-0.2075||1.967||5.627|-23.903|-20.726|-3.422|5.6|5.6|541.0011|5.0484|2019-07-03/ev_revenues|32.6964|2019-07-10/ev_revenues|33.5254|2019-07-17/ev_revenues|32.9332|2019-07-24/ev_revenues|33.2293|2019-07-31/ev_revenues|32.3411|2019-08-07/ev_revenues|29.7356|2019-08-14/ev_revenues|30.8015|2019-08-21/ev_revenues|30.8607|2019-08-28/ev_revenues|31.4528|2019-07-02/ev_free_cash_flow|-9.1405|2019-07-09/ev_free_cash_flow|-9.5354|2019-07-16/ev_free_cash_flow|-9.6548|2019-07-23/ev_free_cash_flow|-9.6889|2019-07-30/ev_free_cash_flow|-9.3734|2019-08-06/ev_free_cash_flow|-8.5123|2019-08-13/ev_free_cash_flow|-9.2796|2019-08-20/ev_free_cash_flow|-8.9386|2019-08-27/ev_free_cash_flow|-8.9727|2019-07-03/ps_ratio|30.6759|2019-07-10/ps_ratio|31.5002|2019-07-17/ps_ratio|30.9114|2019-07-24/ps_ratio|31.2058|2019-07-31/ps_ratio|30.3226|2019-08-07/ps_ratio|27.732|2019-08-14/ps_ratio|28.7918|2019-08-21/ps_ratio|28.8507|2019-08-28/ps_ratio|29.4394|2019-07-02/price_to_book_value|1.0392|2019-07-09/price_to_book_value|1.0869|2019-07-16/price_to_book_value|1.1013|2019-07-23/price_to_book_value|1.1054|2019-07-30/price_to_book_value|1.0673|2019-08-06/price_to_book_value|0.9634|2019-08-13/price_to_book_value|1.056|2019-08-20/price_to_book_value|1.0148|2019-08-27/price_to_book_value|1.019|2019-07-03/peg_ratio|-0.0403|2019-07-10/peg_ratio|-0.0414|2019-07-17/peg_ratio|-0.0406|2019-07-24/peg_ratio|-0.041|2019-07-31/peg_ratio|-0.0398|2019-08-07/peg_ratio|-0.0364|2019-08-14/peg_ratio|-0.0378|2019-08-21/peg_ratio|-0.0379|2019-08-28/peg_ratio|-0.0387|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.1427|2019-07-31/percent_of_shares_outstanding|0.1314|2019-08-15/percent_of_shares_outstanding|0.1477|2019-08-30/percent_of_shares_outstanding|0.1171|2019-07-02/price|5.0484|2019-07-09/price|5.28|2019-07-16/price|5.35|2019-07-23/price|5.37|2019-07-30/price|5.185|2019-08-06/price|4.68|2019-08-13/price|5.13|2019-08-20/price|4.93|2019-08-27/price|4.95|2019-07-02/total_return_price|5.0484|2019-07-09/total_return_price|5.28|2019-07-16/total_return_price|5.35|2019-07-23/total_return_price|5.37|2019-07-30/total_return_price|5.185|2019-08-06/total_return_price|4.68|2019-08-13/total_return_price|5.13|2019-08-20/total_return_price|4.93|2019-08-27/total_return_price|4.95|2019-07-02/enterprise_value|530.7788|2019-07-09/enterprise_value|553.7131|2019-07-16/enterprise_value|560.6448|2019-07-23/enterprise_value|562.6253|2019-07-30/enterprise_value|544.3057|2019-08-06/enterprise_value|494.2979|2019-08-13/enterprise_value|538.8593|2019-08-20/enterprise_value|519.0542|2019-08-27/enterprise_value|521.0347
adr_usa_0410|MESO|201909|60.593|34.536||5.211|582.731|178.639|70.092|108.547||475.147|-476.302||41.5194|-9.7786|-11.957|1.1335|39.4489||1.3792|-0.0518|0.1762|0|-3.6678|0.2555|99.8603|-0.055||17.048||5.463|-7.416|-5.484|-3.858|6.7|6.7|694.3288|6.93|2019-10-02/ev_revenues|33.4806|2019-10-09/ev_revenues|30.3232|2019-10-16/ev_revenues|29.6466|2019-10-23/ev_revenues|29.5113|2019-10-30/ev_revenues|29.4211|2019-11-06/ev_revenues|29.8721|2019-11-13/ev_revenues|29.7819|2019-11-20/ev_revenues|29.376|2019-11-27/ev_revenues|30.8645|2019-10-01/ev_free_cash_flow|-13.6482|2019-10-08/ev_free_cash_flow|-12.7473|2019-10-15/ev_free_cash_flow|-11.9383|2019-10-22/ev_free_cash_flow|-11.6624|2019-10-29/ev_free_cash_flow|-12.0118|2019-11-05/ev_free_cash_flow|-12.1589|2019-11-12/ev_free_cash_flow|-12.1589|2019-11-19/ev_free_cash_flow|-12.0486|2019-11-26/ev_free_cash_flow|-12.4715|2019-10-02/ps_ratio|31.1431|2019-10-09/ps_ratio|27.9973|2019-10-16/ps_ratio|27.3232|2019-10-23/ps_ratio|27.1884|2019-10-30/ps_ratio|27.0985|2019-11-06/ps_ratio|27.5479|2019-11-13/ps_ratio|27.458|2019-11-20/ps_ratio|27.0536|2019-11-27/ps_ratio|28.5366|2019-10-01/price_to_book_value|1.4561|2019-10-08/price_to_book_value|1.3531|2019-10-15/price_to_book_value|1.2607|2019-10-22/price_to_book_value|1.2292|2019-10-29/price_to_book_value|1.2691|2019-11-05/price_to_book_value|1.2859|2019-11-12/price_to_book_value|1.2859|2019-11-19/price_to_book_value|1.2733|2019-11-26/price_to_book_value|1.3216|2019-10-02/peg_ratio|-0.1741|2019-10-09/peg_ratio|-0.1565|2019-10-16/peg_ratio|-0.1528|2019-10-23/peg_ratio|-0.152|2019-10-30/peg_ratio|-0.1515|2019-11-06/peg_ratio|-0.154|2019-11-13/peg_ratio|-0.1535|2019-11-20/peg_ratio|-0.1513|2019-11-27/peg_ratio|-0.1596|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.2543|2019-10-31/percent_of_shares_outstanding|0.2558|2019-11-15/percent_of_shares_outstanding|0.2617|2019-11-29/percent_of_shares_outstanding|0.2674|2019-10-01/price|6.93|2019-10-08/price|6.44|2019-10-15/price|6|2019-10-22/price|5.85|2019-10-29/price|6.04|2019-11-05/price|6.12|2019-11-12/price|6.12|2019-11-19/price|6.06|2019-11-26/price|6.29|2019-10-01/total_return_price|6.93|2019-10-08/total_return_price|6.44|2019-10-15/total_return_price|6|2019-10-22/total_return_price|5.85|2019-10-29/total_return_price|6.04|2019-11-05/total_return_price|6.12|2019-11-12/total_return_price|6.12|2019-11-19/total_return_price|6.06|2019-11-26/total_return_price|6.29|2019-10-01/enterprise_value|741.0588|2019-10-08/enterprise_value|692.1392|2019-10-15/enterprise_value|648.2114|2019-10-22/enterprise_value|633.236|2019-10-29/enterprise_value|652.2048|2019-11-05/enterprise_value|660.1917|2019-11-12/enterprise_value|660.1917|2019-11-19/enterprise_value|654.2016|2019-11-26/enterprise_value|677.1638
adr_usa_0410|MESO|201912|93.307|81.348||9.596|582.338|189.433|76.957|112.476||500.804|-500.885||34.6984|-10.4903|-13.6933|1.1515|32.3564||1.5799|-0.1834|0.1696|0|-7.0532|0.2603|106.8821|-0.23||2.206||6.766|-26.853|-24.584|-2.982|7.37|7.37|794.789|8|2020-01-02/ev_revenues|37.5689|2020-01-09/ev_revenues|37.9989|2020-01-16/ev_revenues|39.8622|2020-01-23/ev_revenues|50.6599|2020-01-30/ev_revenues|46.981|2020-02-06/ev_revenues|47.9366|2020-02-13/ev_revenues|45.9299|2020-02-20/ev_revenues|44.7833|2020-02-27/ev_revenues|38.3811|2020-01-07/ev_free_cash_flow|-14.8586|2020-01-14/ev_free_cash_flow|-14.8031|2020-01-21/ev_free_cash_flow|-17.744|2020-01-28/ev_free_cash_flow|-18.0585|2020-02-04/ev_free_cash_flow|-18.2434|2020-02-11/ev_free_cash_flow|-17.6515|2020-02-18/ev_free_cash_flow|-17.1151|2020-02-25/ev_free_cash_flow|-15.395|2020-01-02/ps_ratio|35.4046|2020-01-09/ps_ratio|35.8115|2020-01-16/ps_ratio|37.575|2020-01-23/ps_ratio|47.7939|2020-01-30/ps_ratio|44.3122|2020-02-06/ps_ratio|45.2165|2020-02-13/ps_ratio|43.3175|2020-02-20/ps_ratio|42.2323|2020-02-27/ps_ratio|36.1732|2020-01-07/price_to_book_value|1.7149|2020-01-14/price_to_book_value|1.7085|2020-01-21/price_to_book_value|2.0493|2020-01-28/price_to_book_value|2.0858|2020-02-04/price_to_book_value|2.1072|2020-02-11/price_to_book_value|2.0386|2020-02-18/price_to_book_value|1.9765|2020-02-25/price_to_book_value|1.7771|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.2549|2020-01-31/percent_of_shares_outstanding|0.2748|2020-02-14/percent_of_shares_outstanding|0.2986|2020-02-28/percent_of_shares_outstanding|0.176|2020-01-07/price|8|2020-01-14/price|7.97|2020-01-21/price|9.56|2020-01-28/price|9.73|2020-02-04/price|9.83|2020-02-11/price|9.51|2020-02-18/price|9.22|2020-02-25/price|8.29|2020-01-07/total_return_price|8|2020-01-14/total_return_price|7.97|2020-01-21/total_return_price|9.56|2020-01-28/total_return_price|9.73|2020-02-04/total_return_price|9.83|2020-02-11/total_return_price|9.51|2020-02-18/total_return_price|9.22|2020-02-25/total_return_price|8.29|2020-01-07/enterprise_value|862.4232|2020-01-14/enterprise_value|859.2025|2020-01-21/enterprise_value|1029.8984|2020-01-28/enterprise_value|1048.1489|2020-02-04/enterprise_value|1058.8845|2020-02-11/enterprise_value|1024.5306|2020-02-18/enterprise_value|993.3974|2020-02-25/enterprise_value|893.5564
adr_usa_0410|MESO|202003|69.393|60.077||9.444|581.943|177.977|76.689|101.288||487.813|-516.148||19.5568|-7.5318|-8.6751|0.7473|18.3579||0.9648||0.1782|0|-11.9521|0.2161|107.5331|-0.142||12.201||5.73|-17.218|-15.263|-3.733|4.38|4.38|497.526|5.59|2020-04-02/ev_revenues|15.3363|2020-04-09/ev_revenues|23.1811|2020-04-16/ev_revenues|23.2454|2020-04-23/ev_revenues|21.5414|2020-04-30/ev_revenues|36.6202|2020-05-07/ev_revenues|37.4561|2020-05-14/ev_revenues|40.3497|2020-05-21/ev_revenues|40.414|2020-05-28/ev_revenues|41.475|2020-04-07/ev_free_cash_flow|-10.9422|2020-04-14/ev_free_cash_flow|-14.7457|2020-04-21/ev_free_cash_flow|-12.2912|2020-04-28/ev_free_cash_flow|-19.3361|2020-05-05/ev_free_cash_flow|-21.0411|2020-05-12/ev_free_cash_flow|-21.8093|2020-05-19/ev_free_cash_flow|-23.4956|2020-05-26/ev_free_cash_flow|-24.8071|2020-04-02/ps_ratio|14.0011|2020-04-09/ps_ratio|21.5592|2020-04-16/ps_ratio|21.6212|2020-04-23/ps_ratio|19.9795|2020-04-30/ps_ratio|34.5072|2020-05-07/ps_ratio|35.3126|2020-05-14/ps_ratio|38.1004|2020-05-21/ps_ratio|38.1623|2020-05-28/ps_ratio|39.1846|2020-04-07/price_to_book_value|1.2314|2020-04-14/price_to_book_value|1.6785|2020-04-21/price_to_book_value|1.39|2020-04-28/price_to_book_value|2.2182|2020-05-05/price_to_book_value|2.4187|2020-05-12/price_to_book_value|2.509|2020-05-19/price_to_book_value|2.7072|2020-05-26/price_to_book_value|2.8614|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.5587|2020-04-30/percent_of_shares_outstanding|0.9856|2020-05-15/percent_of_shares_outstanding|1.0912|2020-05-29/percent_of_shares_outstanding|0.7805|2020-04-07/price|5.59|2020-04-14/price|7.62|2020-04-21/price|6.31|2020-04-28/price|10.07|2020-05-05/price|10.98|2020-05-12/price|11.39|2020-05-19/price|12.29|2020-05-26/price|12.99|2020-04-07/total_return_price|5.59|2020-04-14/total_return_price|7.62|2020-04-21/total_return_price|6.31|2020-04-28/total_return_price|10.07|2020-05-05/total_return_price|10.98|2020-05-12/total_return_price|11.39|2020-05-19/total_return_price|12.29|2020-05-26/total_return_price|12.99|2020-04-07/enterprise_value|627.5463|2020-04-14/enterprise_value|845.6796|2020-04-21/enterprise_value|704.9138|2020-04-28/enterprise_value|1108.9438|2020-05-05/enterprise_value|1206.7277|2020-05-12/enterprise_value|1250.7842|2020-05-19/enterprise_value|1347.4935|2020-05-26/enterprise_value|1422.7119
adr_usa_0410|MESO|202006|136.548|129.328||10.271|581.601|184.276|90.143|94.133||549.326|-548.758||37.9705|-16.4536|-21.8801|1.7481|35.8082||2.4071||0.1629|0|-12.3154|1.0285|108.8122|-0.304||0.701||7.649|-35.867|-32.61|-3.804|11.39|11.39|1282.414|12.74|2020-07-02/ev_revenues|42.2277|2020-07-09/ev_revenues|46.0545|2020-07-16/ev_revenues|40.7114|2020-07-23/ev_revenues|43.2385|2020-07-30/ev_revenues|48.0401|2020-08-06/ev_revenues|54.719|2020-08-13/ev_revenues|41.6902|2020-08-20/ev_revenues|63.1368|2020-08-27/ev_revenues|66.3512|2020-07-07/ev_free_cash_flow|-24.554|2020-07-14/ev_free_cash_flow|-21.9989|2020-07-21/ev_free_cash_flow|-23.6825|2020-07-28/ev_free_cash_flow|-25.475|2020-08-04/ev_free_cash_flow|-29.9217|2020-08-11/ev_free_cash_flow|-21.9154|2020-08-17/ev_free_cash_flow|-38.827|2020-08-24/ev_free_cash_flow|-36.6133|2020-08-31/ev_free_cash_flow|-37.9593|2020-07-02/ps_ratio|39.6036|2020-07-09/ps_ratio|43.0903|2020-07-16/ps_ratio|38.2221|2020-07-23/ps_ratio|40.5246|2020-07-30/ps_ratio|44.8994|2020-08-06/ps_ratio|50.9847|2020-08-13/ps_ratio|38.8471|2020-08-20/ps_ratio|58.2541|2020-08-27/ps_ratio|61.1159|2020-07-07/price_to_book_value|2.6924|2020-07-14/price_to_book_value|2.4197|2020-07-21/price_to_book_value|2.5994|2020-07-28/price_to_book_value|2.7906|2020-08-04/price_to_book_value|3.2651|2020-08-11/price_to_book_value|2.4108|2020-08-17/price_to_book_value|4.2152|2020-08-24/price_to_book_value|3.979|2020-08-31/price_to_book_value|4.1227|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.2205|2020-07-31/percent_of_shares_outstanding|1.3956|2020-08-14/percent_of_shares_outstanding|1.7407|2020-08-31/percent_of_shares_outstanding|1.8687|2020-07-07/price|12.74|2020-07-14/price|11.45|2020-07-21/price|12.3|2020-07-28/price|13.205|2020-08-04/price|15.45|2020-08-11/price|11.33|2020-08-18/price|18.92|2020-08-25/price|17.66|2020-07-07/total_return_price|12.74|2020-07-14/total_return_price|11.45|2020-07-21/total_return_price|12.3|2020-07-28/total_return_price|13.205|2020-08-04/total_return_price|15.45|2020-08-11/total_return_price|11.33|2020-08-18/total_return_price|18.92|2020-08-25/total_return_price|17.66|2020-07-07/enterprise_value|1439.1353|2020-07-14/enterprise_value|1289.3794|2020-07-21/enterprise_value|1388.0558|2020-07-28/enterprise_value|1493.1171|2020-08-04/enterprise_value|1753.739|2020-08-11/enterprise_value|1284.4842|2020-08-17/enterprise_value|2275.6894|2020-08-24/enterprise_value|2145.9444|2020-08-31/enterprise_value|2224.8325
adr_usa_0410|MESO|202009|||||||||||||61.4399||-37.7313||56.5108||4.0983|||0||2.6805||||||||||19.19|19.19|2211.4709|12.11|2020-10-01/ev_revenues|66.5659|2020-10-08/ev_revenues|42.9426|2020-10-15/ev_revenues|39.878|2020-10-22/ev_revenues|39.805|2020-10-06/ev_free_cash_flow|-23.5598|2020-10-13/ev_free_cash_flow|-23.4197|2020-10-20/ev_free_cash_flow|-23.0794|2020-10-22/ev_free_cash_flow|-21.8384|2020-10-01/ps_ratio|61.1323|2020-10-08/ps_ratio|39.8339|2020-10-15/ps_ratio|37.0708|2020-10-22/ps_ratio|37.005|2020-10-23/ps_ratio|36.8734|2020-10-06/price_to_book_value|2.5863|2020-10-13/price_to_book_value|2.5713|2020-10-20/price_to_book_value|2.535|2020-10-23/price_to_book_value|2.3941|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|12.11|2020-10-13/price|12.04|2020-10-20/price|11.87|2020-10-23/price|11.21|2020-10-06/total_return_price|12.11|2020-10-13/total_return_price|12.04|2020-10-20/total_return_price|11.87|2020-10-23/total_return_price|11.21|2020-10-06/enterprise_value|1380.8637|2020-10-13/enterprise_value|1372.6515|2020-10-20/enterprise_value|1352.7075|2020-10-22/enterprise_value|1279.9708