adr_usa_0158|MBT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0158|MBT|Long Name|Mobile TeleSystems PJSC Total Current Assets (Quarterly) (USD)|Mobile TeleSystems PJSC Cash and Short Term Investments (Quarterly) (USD)|Mobile TeleSystems PJSC Inventories (Quarterly) (USD)|Mobile TeleSystems PJSC Net PP&E (Quarterly) (USD)|Mobile TeleSystems PJSC Goodwill and Intangibles (Quarterly) (USD)|Mobile TeleSystems PJSC Total Liabilities (Quarterly) (USD)|Mobile TeleSystems PJSC Total Current Liabilities (Quarterly) (USD)|Mobile TeleSystems PJSC Total Long Term Liabilities (Quarterly) (USD)|Mobile TeleSystems PJSC Total Deposits (Quarterly) (USD)|Mobile TeleSystems PJSC Book Value (Quarterly) (USD)|Mobile TeleSystems PJSC Retained Earnings (Quarterly) (USD)|Mobile TeleSystems PJSC Treasury Stock (Quarterly) (USD)|Mobile TeleSystems PJSC EV to Revenues|Mobile TeleSystems PJSC EV to Earnings|Mobile TeleSystems PJSC EV to Free Cash Flow|Mobile TeleSystems PJSC EV to Assets (Quarterly)|Mobile TeleSystems PJSC PS Ratio|Mobile TeleSystems PJSC PE Ratio|Mobile TeleSystems PJSC Price to Book Value|Mobile TeleSystems PJSC PEG Ratio|Mobile TeleSystems PJSC Debt to Equity Ratio|Mobile TeleSystems PJSC Dividend Yield|Mobile TeleSystems PJSC Shareholder Yield (TTM)|Mobile TeleSystems PJSC Percent of Shares Outstanding Short|Mobile TeleSystems PJSC Average Diluted Shares Outstanding (Quarterly)|Mobile TeleSystems PJSC EPS Diluted (Quarterly) (USD)|Mobile TeleSystems PJSC Dividend Per Share (Quarterly) (USD)|Mobile TeleSystems PJSC Revenue (Quarterly) (USD)|Mobile TeleSystems PJSC Gross Profit (Quarterly) (USD)|Mobile TeleSystems PJSC SG&A Expense (Quarterly) (USD)|Mobile TeleSystems PJSC Pre-Tax Income (Quarterly) (USD)|Mobile TeleSystems PJSC Net Income (Quarterly) (USD)|Mobile TeleSystems PJSC Net Interest Income (Quarterly) (USD)|Mobile TeleSystems PJSC Price (USD)|Mobile TeleSystems PJSC Total Return Price (USD)|Mobile TeleSystems PJSC Enterprise Value (USD)||
adr_usa_0158|MBT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0158|MBT|200003|80.7665|3.478|16.6807|268.4307|291.5791|301.5626|154.4743|147.0882||351.6851|194.8178||||||||||0.2812||||817.2637|0.02||102.1108|75.8889|24.0254|30.2517|19.3022||||||
adr_usa_0158|MBT|200006|79.0639|8.0775|20.285|336.3156|305.6925|354.5731|195.7361|158.837||392.0527|218.3434|||||2.5364|||4.6644||0.2801||||817.2637|0.0357||112.8145|84.448|32.6844|33.6065|26.3447||2.2376|0.7399|1954.3131|2.35|2000-07-14/price_to_book_value|4.8988|2000-07-28/price_to_book_value|4.6773|2000-08-11/price_to_book_value|6.0583|2000-08-25/price_to_book_value|6.4101|2000-07-11/percent_of_shares_outstanding|0.659|2000-08-10/percent_of_shares_outstanding|0.0259|2000-07-14/price|2.35|2000-07-28/price|2.2437|2000-08-11/price|2.9063|2000-08-25/price|3.075|2000-07-14/total_return_price|0.7771|2000-07-28/total_return_price|0.7419|2000-08-11/total_return_price|0.961|2000-08-25/total_return_price|1.0168|2000-07-14/enterprise_value|2046.1736|2000-07-28/enterprise_value|1959.3393|2000-08-11/enterprise_value|2500.7765|2000-08-25/enterprise_value|2638.6897
adr_usa_0158|MBT|200009|400.0162|317.678|22.6518|372.1998|302.854|333.7019|208.7582|124.9437||776.2338|243.6078|10.1875||||2.0604|||4.9248||0.1125|||0.0259|975.9357|0.03||145.9856|111.2372|51.3612|38.6471|28.5357||2.3625|0.7812|2056.3894|2.5938|2000-10-06/price_to_book_value|3.3303|2000-10-20/price_to_book_value|3.5791|2000-11-03/price_to_book_value|3.563|2000-11-17/price_to_book_value|3.2741|2000-10-10/percent_of_shares_outstanding|0.0689|2000-11-10/percent_of_shares_outstanding|0.0087|2000-10-06/price|2.5938|2000-10-20/price|2.7875|2000-11-03/price|2.775|2000-11-17/price|2.55|2000-11-30/price|2.2|2000-10-06/total_return_price|0.8577|2000-10-20/total_return_price|0.9217|2000-11-03/total_return_price|0.9176|2000-11-17/total_return_price|0.8432|2000-11-30/total_return_price|0.7275|2000-10-06/enterprise_value|2365.8967|2000-10-20/enterprise_value|2559.0002|2000-11-03/enterprise_value|2546.5419|2000-11-17/enterprise_value|2322.2927
adr_usa_0158|MBT|200012|326.14|242.9643|23.2767|434.1895|314.4132|296.7504|180.633|116.1174||791.7522|255.213|10.0871|3.6378|21.7372||1.8118|3.9985|23.9134|3.0815||0.0591|||0.0122|1002.3149|0.0147||181.2123|34.2536|-31.4976|40.1823|16.5444||2.4125|0.7977|2172.7932|2.8062|2001-01-16/ev_revenues|4.169|2001-01-30/ev_revenues|4.5261|2001-02-13/ev_revenues|4.6344|2001-02-27/ev_revenues|3.9728|2001-01-16/ps_ratio|4.5295|2001-01-30/ps_ratio|4.8865|2001-02-13/ps_ratio|4.9948|2001-02-27/ps_ratio|4.3333|2001-01-16/pe_ratio|27.0894|2001-01-30/pe_ratio|29.2242|2001-02-13/pe_ratio|29.8719|2001-02-27/pe_ratio|25.9162|2001-01-12/price_to_book_value|3.0953|2001-01-26/price_to_book_value|3.3164|2001-02-09/price_to_book_value|3.1963|2001-02-23/price_to_book_value|2.7957|2001-01-09/percent_of_shares_outstanding|0.0035|2001-02-12/percent_of_shares_outstanding|0.033|2001-01-11/price|2.8062|2001-01-25/price|2.925|2001-02-08/price|2.95|2001-02-22/price|2.5|2001-01-11/total_return_price|0.9279|2001-01-25/total_return_price|0.9672|2001-02-08/total_return_price|0.9755|2001-02-22/total_return_price|0.8267|2001-01-08/enterprise_value|1926.977|2001-01-22/enterprise_value|2378.719|2001-02-05/enterprise_value|2357.0354|2001-02-20/enterprise_value|2268.4939
adr_usa_0158|MBT|200103|288.7156|197.2132|20.2847|498.2032|88.9188|316.8237|197.6506|119.1731||849.0424|292.3283|10.308|3.9711|24.6725||2.1765|4.3317|25.9062|2.8642||0.1689|||0.081|996.6631|0.0322||167.413|101.7375|20.9086|54.5779|31.4233||2.555|0.8448|2173.6281|2.505|2001-04-10/ev_revenues|4.2431|2001-04-24/ev_revenues|3.8854|2001-05-08/ev_revenues|4.5516|2001-05-22/ev_revenues|4.719|2001-04-10/ps_ratio|4.1204|2001-04-24/ps_ratio|3.7802|2001-05-08/ps_ratio|4.4138|2001-05-22/ps_ratio|4.573|2001-04-10/pe_ratio|23.4537|2001-04-24/pe_ratio|21.517|2001-05-08/pe_ratio|25.1239|2001-05-22/pe_ratio|26.0301|2001-04-06/price_to_book_value|2.9088|2001-04-20/price_to_book_value|2.876|2001-05-04/price_to_book_value|3.3162|2001-05-18/price_to_book_value|3.2927|2001-04-09/percent_of_shares_outstanding|0.0774|2001-05-10/percent_of_shares_outstanding|0.0723|2001-04-05/price|2.505|2001-04-19/price|2.559|2001-05-03/price|2.801|2001-05-17/price|2.8|2001-05-31/price|2.8|2001-04-05/total_return_price|0.8283|2001-04-19/total_return_price|0.8462|2001-05-03/total_return_price|0.9262|2001-05-17/total_return_price|0.9259|2001-05-31/total_return_price|0.9259|2001-04-03/enterprise_value|2312.2779|2001-04-17/enterprise_value|2453.8041|2001-05-01/enterprise_value|2773.7329|2001-05-15/enterprise_value|2636.1934|2001-05-29/enterprise_value|2682.0399
adr_usa_0158|MBT|200106|||||||||||||4.1381|23.9906|||4.0205|22.8852|3.2164|||||0.0893|995.3977|0.0352||206.1626||||35.0844||2.68|0.8862|2689.0166|2.45|2001-07-03/ev_revenues|3.722|2001-07-17/ev_revenues|3.4333|2001-07-31/ev_revenues|3.1517|2001-08-14/ev_revenues|3.2584|2001-08-28/ev_revenues|3.6993|2001-07-03/ps_ratio|3.7832|2001-07-17/ps_ratio|3.4957|2001-07-31/ps_ratio|3.2152|2001-08-14/ps_ratio|3.3215|2001-08-28/ps_ratio|3.7606|2001-07-03/pe_ratio|23.8286|2001-07-17/pe_ratio|22.0176|2001-07-31/pe_ratio|20.2512|2001-08-14/pe_ratio|20.9203|2001-08-28/pe_ratio|23.6859|2001-07-13/price_to_book_value|2.9347|2001-07-27/price_to_book_value|2.7879|2001-08-10/price_to_book_value|2.6506|2001-08-24/price_to_book_value|3.1354|2001-07-10/percent_of_shares_outstanding|0.0894|2001-08-10/percent_of_shares_outstanding|0.1127|2001-07-12/price|2.45|2001-07-26/price|2.405|2001-08-09/price|2.25|2001-08-23/price|2.63|2001-07-12/total_return_price|0.8101|2001-07-26/total_return_price|0.7952|2001-08-09/total_return_price|0.744|2001-08-23/total_return_price|0.8696|2001-07-10/enterprise_value|2517.5905|2001-07-24/enterprise_value|2336.1978|2001-08-07/enterprise_value|2218.5916|2001-08-21/enterprise_value|2546.4937
adr_usa_0158|MBT|200109|270.579|136.4853|19.7723|712.8884|382.3865|409.7126|273.0651|136.6475||950.4667|397.8183|10.1533|3.4433|14.6181||1.7241|3.5056|22.0801|2.7645||0.0433|||0.1126|996.6631|0.0783||262.2345|204.1273|60.4673|102.7423|78.244||2.385|0.7886|2427.8908|2.455|2001-10-01/ev_revenues|2.881|2001-10-15/ev_revenues|3.2128|2001-10-29/ev_revenues|3.2714|2001-11-12/ev_revenues|3.6739|2001-11-26/ev_revenues|4.3534|2001-10-01/ps_ratio|2.992|2001-10-15/ps_ratio|3.3241|2001-10-29/ps_ratio|3.3828|2001-11-12/ps_ratio|3.7858|2001-11-26/ps_ratio|4.466|2001-10-01/pe_ratio|15.2724|2001-10-15/pe_ratio|16.968|2001-10-29/pe_ratio|17.2672|2001-11-12/pe_ratio|19.3243|2001-11-26/pe_ratio|22.7964|2001-10-05/price_to_book_value|2.6005|2001-10-19/price_to_book_value|2.8732|2001-11-02/price_to_book_value|2.9308|2001-11-16/price_to_book_value|3.1248|2001-11-30/price_to_book_value|3.732|2001-10-10/percent_of_shares_outstanding|0.0743|2001-11-12/percent_of_shares_outstanding|0.107|2001-10-04/price|2.455|2001-10-18/price|2.7|2001-11-01/price|2.8038|2001-11-15/price|2.998|2001-11-29/price|3.55|2001-10-04/total_return_price|0.8118|2001-10-18/total_return_price|0.8928|2001-11-01/total_return_price|0.9271|2001-11-15/total_return_price|0.9913|2001-11-29/total_return_price|1.1739|2001-10-02/enterprise_value|2346.8728|2001-10-16/enterprise_value|2652.8483|2001-10-30/enterprise_value|2666.8016|2001-11-13/enterprise_value|3125.2666|2001-11-27/enterprise_value|3340.5459
adr_usa_0158|MBT|200112|485.0783|306.1855|26.2915|844.7636|405.065|702.6061|309.9248|392.6813||1024.0048|464.5282|10.2479|4.0521|15.5157||2.0548|4.1643|21.2567|3.7938|0.143|0.3063|||0.1594|996.6631|0.0704|0.0162|286.2334|93.6851|-80.9874|120.7029|85.634||3.607|1.1927|3400.3457|3.701|2002-01-07/ev_revenues|4.1946|2002-01-22/ev_revenues|3.9265|2002-02-05/ev_revenues|3.8055|2002-02-19/ev_revenues|3.3612|2002-01-07/ps_ratio|4.1711|2002-01-22/ps_ratio|3.9031|2002-02-05/ps_ratio|3.782|2002-02-19/ps_ratio|3.3379|2002-01-07/pe_ratio|17.856|2002-01-22/pe_ratio|16.7088|2002-02-05/pe_ratio|16.1907|2002-02-19/pe_ratio|14.2894|2002-01-11/price_to_book_value|3.6645|2002-01-25/price_to_book_value|3.6664|2002-02-08/price_to_book_value|3.061|2002-02-22/price_to_book_value|3.2936|2002-01-14/peg_ratio|0.1403|2002-01-28/peg_ratio|0.1475|2002-02-11/peg_ratio|0.1272|2002-02-25/peg_ratio|0.1363|2002-01-10/percent_of_shares_outstanding|0.3975|2002-02-12/percent_of_shares_outstanding|0.2697|2002-01-10/price|3.701|2002-01-24/price|3.852|2002-02-07/price|3.189|2002-02-21/price|3.226|2002-01-10/total_return_price|1.2293|2002-01-24/total_return_price|1.2794|2002-02-07/total_return_price|1.0592|2002-02-21/total_return_price|1.0715|2002-01-09/enterprise_value|3875.5947|2002-01-23/enterprise_value|3698.1887|2002-02-06/enterprise_value|3311.4834|2002-02-20/enterprise_value|3194.8738
adr_usa_0158|MBT|200203|436.8381|211.9347|25.9636|965.3376|534.8685|836.8059|323.9614|512.8445||1068.3854|508.2426|10.2414|4.0963|15.9108||1.9942|4.0727|17.435|3.7151|0.1459|0.3783|||0.3569|991.6997|0.0479|0|251.022|150.8632|25.6503|70.9856|44.4655||3.743|1.2432|3666.2955|3.58|2002-04-02/ev_revenues|3.8652|2002-04-16/ev_revenues|3.5421|2002-04-30/ev_revenues|3.335|2002-05-14/ev_revenues|3.3697|2002-05-28/ev_revenues|3.5481|2002-04-02/ps_ratio|3.6315|2002-04-16/ps_ratio|3.3089|2002-04-30/ps_ratio|3.1021|2002-05-14/ps_ratio|3.1368|2002-05-28/ps_ratio|3.3149|2002-04-02/pe_ratio|15.8304|2002-04-16/pe_ratio|14.4242|2002-04-30/pe_ratio|13.5227|2002-05-14/pe_ratio|13.6737|2002-05-28/pe_ratio|14.4501|2002-04-05/price_to_book_value|3.3303|2002-04-19/price_to_book_value|3.2184|2002-05-03/price_to_book_value|2.8173|2002-05-17/price_to_book_value|3.0206|2002-05-31/price_to_book_value|2.9898|2002-04-08/peg_ratio|0.1452|2002-04-22/peg_ratio|0.1327|2002-05-06/peg_ratio|0.1232|2002-05-20/peg_ratio|0.1293|2002-04-10/percent_of_shares_outstanding|0.3069|2002-05-10/percent_of_shares_outstanding|0.1928|2002-04-04/price|3.58|2002-04-18/price|3.505|2002-05-02/price|3.005|2002-05-16/price|3.201|2002-05-30/price|3.169|2002-04-04/total_return_price|1.1891|2002-04-18/total_return_price|1.1642|2002-05-02/total_return_price|0.9981|2002-05-16/total_return_price|1.0632|2002-05-30/total_return_price|1.0526|2002-04-03/enterprise_value|3792.4003|2002-04-17/enterprise_value|3643.8975|2002-05-01/enterprise_value|3365.8285|2002-05-15/enterprise_value|3343.9019|2002-05-29/enterprise_value|3391.7417
adr_usa_0158|MBT|200206|379.8868|112.6145|31.5457|1077.3144|573.1088|861.4251|336.0961|525.329||1141.0634|576.9992|10.2782|3.0793|12.191||1.6424|2.8468|12.4098|2.8257|0.1229|0.3597|||0.295|980.945|0.0686|0|318.7199|203.0509|39.7964|95.15|67.2712||2.946|0.9785|3031.9463|2.991|2002-07-09/ev_revenues|3.0414|2002-07-23/ev_revenues|2.5993|2002-08-06/ev_revenues|2.5422|2002-08-20/ev_revenues|3.0155|2002-07-09/ps_ratio|2.7221|2002-07-23/ps_ratio|2.2823|2002-08-06/ps_ratio|2.2256|2002-08-20/ps_ratio|2.6964|2002-07-09/pe_ratio|11.5777|2002-07-23/pe_ratio|9.7071|2002-08-06/pe_ratio|9.4658|2002-08-20/pe_ratio|11.4683|2002-07-12/price_to_book_value|2.5854|2002-07-26/price_to_book_value|2.2282|2002-08-09/price_to_book_value|2.3173|2002-08-23/price_to_book_value|2.6335|2002-07-01/peg_ratio|0.0826|2002-07-15/peg_ratio|0.0801|2002-07-29/peg_ratio|0.0775|2002-08-12/peg_ratio|0.0737|2002-08-26/peg_ratio|0.086|2002-07-10/percent_of_shares_outstanding|0.3228|2002-08-12/percent_of_shares_outstanding|0.2998|2002-07-11/price|2.991|2002-07-25/price|2.66|2002-08-08/price|2.65|2002-08-22/price|3.108|2002-07-11/total_return_price|0.9934|2002-07-25/total_return_price|0.8835|2002-08-08/total_return_price|0.8802|2002-08-22/total_return_price|1.0323|2002-07-10/enterprise_value|3341.0693|2002-07-24/enterprise_value|3017.1538|2002-08-07/enterprise_value|2873.6343|2002-08-21/enterprise_value|3495.5521
adr_usa_0158|MBT|200209|412.5143|107.7207|43.2784|1242.6335|498.5257|900.5888|388.6762|511.9126||1216.0849|653.6154|10.2151|3.1572|12.0201||1.5574|2.8374|12.0679|2.6859|0.0833|0.3529|||0.4776|991.6997|0.0867|0|391.4824|308.1004|100.6797|135.6982|84.98||3.01|0.9997|3430.769|3.053|2002-10-01/ev_revenues|2.7838|2002-10-15/ev_revenues|2.9795|2002-10-29/ev_revenues|2.8237|2002-11-12/ev_revenues|3.176|2002-11-26/ev_revenues|3.3279|2002-10-01/ps_ratio|2.46|2002-10-15/ps_ratio|2.6545|2002-10-29/ps_ratio|2.4997|2002-11-12/ps_ratio|2.8498|2002-11-26/ps_ratio|3.0006|2002-10-01/pe_ratio|11.3303|2002-10-15/pe_ratio|12.2261|2002-10-29/pe_ratio|11.5131|2002-11-12/pe_ratio|13.1255|2002-11-26/pe_ratio|13.8201|2002-10-04/price_to_book_value|2.4751|2002-10-18/price_to_book_value|2.7185|2002-11-01/price_to_book_value|2.7251|2002-11-15/price_to_book_value|2.9504|2002-11-29/price_to_book_value|3.1922|2002-10-07/peg_ratio|0.1511|2002-10-21/peg_ratio|0.1688|2002-11-04/peg_ratio|0.1758|2002-11-18/peg_ratio|0.1885|2002-10-10/percent_of_shares_outstanding|0.4137|2002-11-12/percent_of_shares_outstanding|0.3611|2002-10-03/price|3.053|2002-10-17/price|3.436|2002-10-31/price|3.272|2002-11-14/price|3.559|2002-11-29/price|3.895|2002-10-03/total_return_price|1.014|2002-10-17/total_return_price|1.1412|2002-10-31/total_return_price|1.0868|2002-11-14/total_return_price|1.1821|2002-11-29/total_return_price|1.2937|2002-10-02/enterprise_value|3413.8228|2002-10-16/enterprise_value|3704.8484|2002-10-30/enterprise_value|3711.8251|2002-11-13/enterprise_value|3898.2011|2002-11-27/enterprise_value|4251.0198
adr_usa_0158|MBT|200212|359.8231|64.9304|41.5585|1350.2359|527.1967|919.6954|425.9796|493.7157||1307.4695|741.2901|10.2485|3.3702|14.5671||1.8026|3.0427|14.0139|3.1193|0.1919|0.3435|||0.3166|991.6997|0.0878|0|418.2306|103.4064|-83.6248|79.0572|86.9999||3.806|1.2641|4171.2868|3.989|2003-01-07/ev_revenues|3.1729|2003-01-21/ev_revenues|2.9716|2003-02-04/ev_revenues|2.9206|2003-02-18/ev_revenues|3.1485|2003-01-07/ps_ratio|2.8392|2003-01-21/ps_ratio|2.6384|2003-02-04/ps_ratio|2.5875|2003-02-18/ps_ratio|2.8148|2003-01-07/pe_ratio|13.6109|2003-01-21/pe_ratio|12.6485|2003-02-04/pe_ratio|12.4045|2003-02-18/pe_ratio|13.4941|2003-01-10/price_to_book_value|3.0255|2003-01-24/price_to_book_value|2.8063|2003-02-07/price_to_book_value|2.7533|2003-02-21/price_to_book_value|3.0225|2003-01-13/peg_ratio|0.3973|2003-01-27/peg_ratio|0.3682|2003-02-10/peg_ratio|0.3679|2003-02-24/peg_ratio|0.3951|2003-01-10/percent_of_shares_outstanding|0.215|2003-02-11/percent_of_shares_outstanding|0.2453|2003-01-10/price|3.989|2003-01-24/price|3.7|2003-02-07/price|3.63|2003-02-21/price|3.985|2003-01-10/total_return_price|1.3249|2003-01-24/total_return_price|1.2289|2003-02-07/total_return_price|1.2057|2003-02-21/total_return_price|1.3236|2003-01-09/enterprise_value|4452.2423|2003-01-23/enterprise_value|4104.1626|2003-02-06/enterprise_value|4069.4539|2003-02-20/enterprise_value|4366.9578
adr_usa_0158|MBT|200303|709.7263|316.4505|55.7487|1662.7923|646.5015|1514.6381|568.9545|945.6836||1395.0871|824.9542|10.2873|3.3562|15.1748||1.5722|3.022|14.4874|3.3411|0.4243|0.6558|||0.5594|991.6997|0.0808|0|450.3917|285.2634|58.2921|121.8494|80.9906||4.405|1.4631|4758.6713|4.257|2003-04-01/ev_revenues|3.1289|2003-04-15/ev_revenues|3.2526|2003-04-29/ev_revenues|3.5692|2003-05-13/ev_revenues|3.7237|2003-05-27/ev_revenues|3.7821|2003-04-01/ps_ratio|2.6278|2003-04-15/ps_ratio|2.7512|2003-04-29/ps_ratio|3.067|2003-05-13/ps_ratio|3.2211|2003-05-27/ps_ratio|3.2793|2003-04-01/pe_ratio|12.9538|2003-04-15/pe_ratio|13.5622|2003-04-29/pe_ratio|15.1185|2003-05-13/pe_ratio|15.8781|2003-05-27/pe_ratio|16.1653|2003-04-04/price_to_book_value|3.026|2003-04-21/price_to_book_value|3.1917|2003-05-05/price_to_book_value|3.4405|2003-05-19/price_to_book_value|3.5826|2003-04-07/peg_ratio|0.3389|2003-04-21/peg_ratio|0.3493|2003-05-05/peg_ratio|0.3766|2003-05-19/peg_ratio|0.3921|2003-04-10/percent_of_shares_outstanding|0.3761|2003-05-12/percent_of_shares_outstanding|0.2103|2003-04-04/price|4.257|2003-04-21/price|4.49|2003-05-05/price|4.84|2003-05-19/price|5.04|2003-04-04/total_return_price|1.4139|2003-04-21/total_return_price|1.4913|2003-05-05/total_return_price|1.6076|2003-05-19/total_return_price|1.674|2003-04-03/enterprise_value|4939.9152|2003-04-17/enterprise_value|5167.0098|2003-05-01/enterprise_value|5549.7982|2003-05-15/enterprise_value|5827.4686|2003-05-29/enterprise_value|6092.2471
adr_usa_0158|MBT|200306|586.5078|148.5946|58.422|1931.9887|768.625|1747.555|781.0209|966.5341||1452.4991|864.7751|10.5638|3.936|17.7352||2.0289|3.4328|16.9218|4.0282|0.3328|0.6485|||0.2436|991.6997|0.1315|0|612.9146|407.4022|78.711|186.5598|129.9821||5.9|1.9596|6412.5597|5.916|2003-07-08/ev_revenues|3.7902|2003-07-22/ev_revenues|3.4408|2003-08-05/ev_revenues|3.3402|2003-08-19/ev_revenues|3.6849|2003-07-08/ps_ratio|3.288|2003-07-22/ps_ratio|2.9385|2003-08-05/ps_ratio|2.8379|2003-08-19/ps_ratio|3.1826|2003-07-08/pe_ratio|16.0575|2003-07-22/pe_ratio|14.3509|2003-08-05/pe_ratio|13.8596|2003-08-19/pe_ratio|15.5429|2003-07-14/price_to_book_value|4.0391|2003-07-28/price_to_book_value|3.768|2003-08-11/price_to_book_value|3.9735|2003-08-25/price_to_book_value|4.2419|2003-07-14/peg_ratio|0.3337|2003-07-28/peg_ratio|0.3113|2003-08-11/peg_ratio|0.3282|2003-08-25/peg_ratio|0.3504|2003-07-09/dividend_yield|1.6434|2003-07-16/dividend_yield|1.7144|2003-07-23/dividend_yield|1.7175|2003-07-30/dividend_yield|1.7328|2003-08-06/dividend_yield|1.7701|2003-08-13/dividend_yield|1.5961|2003-08-20/dividend_yield|1.5887|2003-08-27/dividend_yield|1.4172|2003-07-10/percent_of_shares_outstanding|0.3549|2003-08-12/percent_of_shares_outstanding|0.4037|2003-07-14/price|5.916|2003-07-28/price|5.519|2003-08-11/price|5.82|2003-08-25/price|6.213|2003-07-14/total_return_price|1.9956|2003-07-28/total_return_price|1.8617|2003-08-11/total_return_price|1.9632|2003-08-25/total_return_price|2.0958|2003-07-10/enterprise_value|6623.1567|2003-07-24/enterprise_value|6455.5628|2003-08-07/enterprise_value|6271.1104|2003-08-21/enterprise_value|7118.9966
adr_usa_0158|MBT|200309|661.1028|181.6453|60.4955|2119.4677|1002.8647|2229.9372|1172.0007|1057.9366||1599.7524|1015.6959|10.4487|3.86|18.7419||2.2129|3.2805|15.9076|4.898|0.4046|0.8886|1.2881||0.4745|991.6997|0.1623|0.0949|741.8881|613.1202|214.5044|225.7924|159.9578||7.174|2.4199|8096.7929|8.708|2003-10-14/ev_revenues|4.3796|2003-10-28/ev_revenues|4.2235|2003-11-11/ev_revenues|4.2146|2003-11-25/ev_revenues|4.1486|2003-10-14/ps_ratio|3.8001|2003-10-28/ps_ratio|3.644|2003-11-11/ps_ratio|3.6351|2003-11-25/ps_ratio|3.5691|2003-10-14/pe_ratio|18.4273|2003-10-28/pe_ratio|17.6703|2003-11-11/pe_ratio|17.6271|2003-11-25/pe_ratio|17.307|2003-10-06/price_to_book_value|5.3981|2003-10-20/price_to_book_value|5.1947|2003-11-03/price_to_book_value|5.0862|2003-11-17/price_to_book_value|4.9747|2003-10-06/peg_ratio|0.2728|2003-10-20/peg_ratio|0.2625|2003-11-03/peg_ratio|0.257|2003-11-17/peg_ratio|0.2514|2003-10-01/dividend_yield|1.2158|2003-10-08/dividend_yield|1.1023|2003-10-15/dividend_yield|1.1149|2003-10-22/dividend_yield|1.1952|2003-10-29/dividend_yield|1.2028|2003-11-05/dividend_yield|1.193|2003-11-12/dividend_yield|1.1771|2003-11-19/dividend_yield|1.297|2003-11-26/dividend_yield|1.1804|2003-10-10/percent_of_shares_outstanding|0.6079|2003-11-11/percent_of_shares_outstanding|0.312|2003-10-06/price|8.708|2003-10-20/price|8.38|2003-11-03/price|8.205|2003-11-17/price|8.025|2003-10-06/total_return_price|2.9374|2003-10-20/total_return_price|2.8267|2003-11-03/total_return_price|2.7677|2003-11-17/total_return_price|2.707|2003-10-02/enterprise_value|9329.2001|2003-10-16/enterprise_value|9867.6823|2003-10-30/enterprise_value|8765.926|2003-11-13/enterprise_value|9519.6027|2003-11-28/enterprise_value|9470.0187
adr_usa_0158|MBT|200312|845.6951|337.4574|67.7086|2270.0774|1022.084|2469.0667|1306.0243|1163.0424||1734.6087|1151.625|10.2603|4.0786|19.1907|79.0097|2.2543|3.4991|16.9674|4.8352|0.2443|0.9587|1.1512||0.173|991.6997|0.1275|0|653.3465|524.0364|185.9328|270.4954|128.5034||7.8|2.6311|9043.5964|8.849|2004-01-06/ev_revenues|4.0582|2004-01-20/ev_revenues|4.2252|2004-02-03/ev_revenues|4.5721|2004-02-17/ev_revenues|4.9613|2004-01-07/ev_free_cash_flow|82.157|2004-01-14/ev_free_cash_flow|81.0616|2004-01-21/ev_free_cash_flow|88.8114|2004-01-28/ev_free_cash_flow|90.9777|2004-02-04/ev_free_cash_flow|90.7161|2004-02-11/ev_free_cash_flow|96.1933|2004-02-18/ev_free_cash_flow|97.3215|2004-02-25/ev_free_cash_flow|95.3513|2004-01-06/ps_ratio|3.4996|2004-01-20/ps_ratio|3.6666|2004-02-03/ps_ratio|4.0135|2004-02-17/ps_ratio|4.4028|2004-01-06/pe_ratio|17.2807|2004-01-20/pe_ratio|18.1053|2004-02-03/pe_ratio|19.8182|2004-02-17/pe_ratio|21.7403|2004-01-12/price_to_book_value|5.059|2004-01-26/price_to_book_value|5.637|2004-02-09/price_to_book_value|5.9457|2004-02-23/price_to_book_value|5.9223|2004-01-12/peg_ratio|0.2429|2004-01-26/peg_ratio|0.2706|2004-02-09/peg_ratio|0.2855|2004-02-23/peg_ratio|0.2843|2004-01-07/dividend_yield|1.1001|2004-01-14/dividend_yield|1.1173|2004-01-21/dividend_yield|1.0056|2004-01-28/dividend_yield|0.9782|2004-02-04/dividend_yield|0.9815|2004-02-11/dividend_yield|0.9181|2004-02-18/dividend_yield|0.9061|2004-02-25/dividend_yield|0.9273|2004-01-12/percent_of_shares_outstanding|0.1463|2004-02-10/percent_of_shares_outstanding|0.4348|2004-01-12/price|8.849|2004-01-26/price|9.86|2004-02-09/price|10.4|2004-02-23/price|10.359|2004-01-12/total_return_price|2.9849|2004-01-26/total_return_price|3.326|2004-02-09/total_return_price|3.5081|2004-02-23/total_return_price|3.4943|2004-01-09/enterprise_value|10099.1763|2004-01-23/enterprise_value|11161.2654|2004-02-06/enterprise_value|11191.0158|2004-02-20/enterprise_value|11790.982
adr_usa_0158|MBT|200403|925.0885|359.9412|79.2947|2416.4856|976.0871|2439.5062|1301.176|1138.3302||1945.287|1356.3228|10.227|5.5926|22.9207|79.1872|3.236|5.034|24.8574|6.526|0.3133|0.8327|0.7249||0.8962|991.7|0.2098|0|802.0097|662.2769|208.5746|303.2921|207.6335||11.415|3.8505|12991.9063|13.8|2004-04-13/ev_revenues|5.1065|2004-04-27/ev_revenues|4.683|2004-05-11/ev_revenues|4.3037|2004-05-25/ev_revenues|4.7949|2004-04-07/ev_free_cash_flow|78.3718|2004-04-14/ev_free_cash_flow|76.6699|2004-04-21/ev_free_cash_flow|75.1924|2004-04-28/ev_free_cash_flow|68.4614|2004-05-05/ev_free_cash_flow|69.3643|2004-05-12/ev_free_cash_flow|66.7376|2004-05-19/ev_free_cash_flow|70.5135|2004-05-26/ev_free_cash_flow|74.5795|2004-04-13/ps_ratio|4.6406|2004-04-27/ps_ratio|4.2171|2004-05-11/ps_ratio|3.8378|2004-05-25/ps_ratio|4.329|2004-04-13/pe_ratio|20.8365|2004-04-27/pe_ratio|18.9351|2004-05-11/pe_ratio|17.2317|2004-05-25/pe_ratio|19.4374|2004-04-05/price_to_book_value|7.035|2004-04-19/price_to_book_value|6.8439|2004-05-03/price_to_book_value|5.1587|2004-05-17/price_to_book_value|5.5516|2004-04-05/peg_ratio|0.2305|2004-04-19/peg_ratio|0.2242|2004-05-03/peg_ratio|0.169|2004-05-17/peg_ratio|0.1819|2004-04-07/dividend_yield|0.7332|2004-04-14/dividend_yield|0.7511|2004-04-21/dividend_yield|0.7675|2004-04-28/dividend_yield|0.8518|2004-05-05/dividend_yield|0.8395|2004-05-12/dividend_yield|1.7247|2004-05-19/dividend_yield|1.6218|2004-05-26/dividend_yield|1.5239|2004-04-12/percent_of_shares_outstanding|0.8446|2004-05-11/percent_of_shares_outstanding|0.3298|2004-04-05/price|13.8|2004-04-19/price|13.425|2004-05-03/price|10.1194|2004-05-17/price|10.89|2004-04-05/total_return_price|4.655|2004-04-19/total_return_price|4.5285|2004-05-03/total_return_price|3.4135|2004-05-17/total_return_price|3.7047|2004-04-02/enterprise_value|14603.9749|2004-04-16/enterprise_value|14250.9369|2004-04-30/enterprise_value|12015.6906|2004-05-14/enterprise_value|12301.2944|2004-05-28/enterprise_value|12951.8363
adr_usa_0158|MBT|200406|891.8995|353.1148|67.5032|2606.3239|998.0919|2527.3857|1374.956|1152.4297||2012.5437|1418.0145|10.3206|4.7783|17.2067|28.0658|2.8816|4.3124|19.3629|6.2194|0.2037|0.6996|1.5347||0.3344|991.7|0.2749|0.0939|934.9558|779.5098|237.4389|357.9737|272.3887||12.2|4.1503|13361.4001|11.771|2004-07-06/ev_revenues|4.0884|2004-07-20/ev_revenues|4.0162|2004-08-03/ev_revenues|4.0732|2004-08-17/ev_revenues|4.3169|2004-08-31/ev_revenues|4.448|2004-07-07/ev_free_cash_flow|27.7272|2004-07-14/ev_free_cash_flow|26.8242|2004-07-21/ev_free_cash_flow|25.9949|2004-07-28/ev_free_cash_flow|25.9212|2004-08-04/ev_free_cash_flow|27.6009|2004-08-11/ev_free_cash_flow|26.6747|2004-08-18/ev_free_cash_flow|28.3754|2004-08-25/ev_free_cash_flow|28.6154|2004-07-06/ps_ratio|3.7361|2004-07-20/ps_ratio|3.6639|2004-08-03/ps_ratio|3.7209|2004-08-17/ps_ratio|3.9646|2004-08-31/ps_ratio|4.0957|2004-07-06/pe_ratio|15.2348|2004-07-20/pe_ratio|14.9404|2004-08-03/pe_ratio|15.1728|2004-08-17/pe_ratio|16.1666|2004-08-31/pe_ratio|16.7015|2004-07-13/price_to_book_value|5.8002|2004-07-27/price_to_book_value|5.6518|2004-08-10/price_to_book_value|5.9103|2004-08-24/price_to_book_value|6.1076|2004-07-13/peg_ratio|0.1516|2004-07-27/peg_ratio|0.1477|2004-08-10/peg_ratio|0.1544|2004-08-24/peg_ratio|0.1596|2004-07-07/dividend_yield|1.5552|2004-07-14/dividend_yield|1.6126|2004-07-21/dividend_yield|1.6691|2004-07-28/dividend_yield|1.6743|2004-08-04/dividend_yield|1.563|2004-08-11/dividend_yield|1.6225|2004-08-18/dividend_yield|1.5165|2004-08-25/dividend_yield|1.5026|2004-07-12/percent_of_shares_outstanding|0.4481|2004-08-10/percent_of_shares_outstanding|0.5895|2004-07-13/price|11.771|2004-07-27/price|11.47|2004-08-10/price|11.9945|2004-08-24/price|12.395|2004-07-13/total_return_price|4.0044|2004-07-27/total_return_price|3.902|2004-08-10/total_return_price|4.0804|2004-08-24/total_return_price|4.2167|2004-07-12/enterprise_value|12624.1579|2004-07-26/enterprise_value|12210.6274|2004-08-09/enterprise_value|12984.4352|2004-08-23/enterprise_value|13351.0592
adr_usa_0158|MBT|200409|832.2684|243.4376|68.8032|2810.4622|1066.8972|2466.7071|1160.2449|1306.4622||2333.1974|1740.491|7.401|4.8134|16.5535|32.3389|3.2219|4.4611|18.1914|6.9512|0.1816|0.6357|1.3161|0.5408|0.8771|991.7|0.3429|0|1089.1157|888.3301|251.9671|456.5995|339.1405||14.107|4.7991|15093.4416|15|2004-10-12/ev_revenues|4.4692|2004-10-26/ev_revenues|4.5943|2004-11-09/ev_revenues|4.7679|2004-11-23/ev_revenues|4.2235|2004-10-06/ev_free_cash_flow|26.9693|2004-10-13/ev_free_cash_flow|25.3164|2004-10-20/ev_free_cash_flow|25.3663|2004-10-27/ev_free_cash_flow|26.9444|2004-11-03/ev_free_cash_flow|27.5159|2004-11-10/ev_free_cash_flow|26.7949|2004-11-17/ev_free_cash_flow|25.3131|2004-11-24/ev_free_cash_flow|25.0523|2004-10-12/ps_ratio|4.0931|2004-10-26/ps_ratio|4.2183|2004-11-09/ps_ratio|4.3918|2004-11-23/ps_ratio|3.8475|2004-10-12/pe_ratio|15.0355|2004-10-26/pe_ratio|15.4951|2004-11-09/pe_ratio|16.1327|2004-11-23/pe_ratio|14.133|2004-10-05/price_to_book_value|6.3755|2004-10-19/price_to_book_value|6.0694|2004-11-02/price_to_book_value|6.3687|2004-11-16/price_to_book_value|5.9079|2004-11-30/price_to_book_value|5.8956|2004-10-05/peg_ratio|0.1473|2004-10-19/peg_ratio|0.1403|2004-11-02/peg_ratio|0.1472|2004-11-16/peg_ratio|0.1365|2004-11-30/peg_ratio|0.1363|2004-10-06/dividend_yield|1.2575|2004-10-13/dividend_yield|1.3474|2004-10-20/dividend_yield|1.3445|2004-10-27/dividend_yield|1.2588|2004-11-03/dividend_yield|1.2304|2004-11-10/dividend_yield|1.2664|2004-11-17/dividend_yield|1.3476|2004-11-24/dividend_yield|1.363|2004-10-12/percent_of_shares_outstanding|0.5552|2004-11-10/percent_of_shares_outstanding|0.3163|2004-10-05/price|15|2004-10-19/price|14.28|2004-11-02/price|14.984|2004-11-16/price|13.9|2004-11-30/price|13.871|2004-10-05/total_return_price|5.1029|2004-10-19/total_return_price|4.8579|2004-11-02/total_return_price|5.0974|2004-11-16/total_return_price|4.7287|2004-11-30/total_return_price|4.7188|2004-10-05/enterprise_value|16184.0108|2004-10-19/enterprise_value|15470.0013|2004-11-02/enterprise_value|16168.1439|2004-11-16/enterprise_value|15093.163|2004-11-30/enterprise_value|15064.4053
adr_usa_0158|MBT|200412|1040.6089|347.3945|89.4882|3233.2428|1207.7314|2994.7691|1229.5591|1765.21||2522.4841|1912.9378|7.3935|4.1742|16.3006|24.7865|2.7606|3.7982|13.9519|5.7307|0.1324|0.7661|1.379|0.6112|0.3891|993.8947|0.131|0|899.8165|737.9231|339.3502|195.4145|125.7178||13.483|4.5868|14679.6325|13.4|2005-01-04/ev_revenues|3.9752|2005-01-18/ev_revenues|4.0051|2005-02-01/ev_revenues|4.3036|2005-02-15/ev_revenues|4.5253|2005-01-05/ev_free_cash_flow|30.055|2005-01-12/ev_free_cash_flow|29.9411|2005-01-19/ev_free_cash_flow|29.9411|2005-01-26/ev_free_cash_flow|31.5192|2005-02-02/ev_free_cash_flow|32.6011|2005-02-09/ev_free_cash_flow|32.7476|2005-02-16/ev_free_cash_flow|34.2037|2005-02-23/ev_free_cash_flow|33.1787|2005-01-04/ps_ratio|3.5302|2005-01-18/ps_ratio|3.56|2005-02-01/ps_ratio|3.8583|2005-02-15/ps_ratio|4.0799|2005-01-04/pe_ratio|13.829|2005-01-18/pe_ratio|13.9459|2005-02-01/pe_ratio|15.1143|2005-02-15/pe_ratio|15.9823|2005-01-11/price_to_book_value|5.2754|2005-01-25/price_to_book_value|5.2675|2005-02-08/price_to_book_value|5.8202|2005-02-22/price_to_book_value|5.7478|2005-01-11/peg_ratio|0.1537|2005-01-25/peg_ratio|0.1535|2005-02-08/peg_ratio|0.1696|2005-02-22/peg_ratio|0.1675|2005-01-05/dividend_yield|1.4296|2005-01-12/dividend_yield|1.4357|2005-01-19/dividend_yield|1.4357|2005-01-26/dividend_yield|1.3552|2005-02-02/dividend_yield|1.305|2005-02-09/dividend_yield|1.2985|2005-02-16/dividend_yield|1.2372|2005-02-23/dividend_yield|1.2797|2005-01-11/percent_of_shares_outstanding|0.8625|2005-02-10/percent_of_shares_outstanding|1.069|2005-01-11/price|13.4|2005-01-25/price|13.38|2005-02-08/price|14.784|2005-02-22/price|14.6|2005-01-11/total_return_price|4.5586|2005-01-25/total_return_price|4.5518|2005-02-08/total_return_price|5.0294|2005-02-22/total_return_price|4.9668|2005-01-11/enterprise_value|14954.273|2005-01-25/enterprise_value|14934.4118|2005-02-08/enterprise_value|16328.6708|2005-02-22/enterprise_value|16145.9474
adr_usa_0158|MBT|200503|1517.8484|791.0971|88.8594|3455.0744|1216.2967|3471.2563|1286.8983|2184.358||2757.9092|2144.9727|7.3923|4.101|16.0666|31.5599|2.4746|3.6559|14.3215|5.6754|0.1654|0.8436|1.3532|0.3831|0.5507|993.062|0.234|0|1057.2238|854.3982|296.5639|321.4765|232.5181||14.416|4.9042|15963.224|14.104|2005-04-12/ev_revenues|4.0943|2005-04-26/ev_revenues|3.9087|2005-05-10/ev_revenues|3.785|2005-05-24/ev_revenues|3.8409|2005-04-06/ev_free_cash_flow|29.3157|2005-04-13/ev_free_cash_flow|28.8745|2005-04-20/ev_free_cash_flow|27.0231|2005-04-27/ev_free_cash_flow|27.6884|2005-05-04/ev_free_cash_flow|27.363|2005-05-11/ev_free_cash_flow|26.958|2005-05-18/ev_free_cash_flow|26.1841|2005-05-25/ev_free_cash_flow|26.9507|2005-04-12/ps_ratio|3.69|2005-04-26/ps_ratio|3.5045|2005-05-10/ps_ratio|3.3808|2005-05-24/ps_ratio|3.4367|2005-04-12/pe_ratio|15.0591|2005-04-26/pe_ratio|14.3021|2005-05-10/pe_ratio|13.7974|2005-05-24/pe_ratio|14.0253|2005-04-05/price_to_book_value|5.0785|2005-04-19/price_to_book_value|4.9043|2005-05-03/price_to_book_value|4.6897|2005-05-17/price_to_book_value|4.5039|2005-05-31/price_to_book_value|5.0555|2005-04-05/peg_ratio|0.2575|2005-04-19/peg_ratio|0.2487|2005-05-03/peg_ratio|0.2378|2005-05-17/peg_ratio|0.2284|2005-05-31/peg_ratio|0.2564|2005-04-06/dividend_yield|1.2847|2005-04-13/dividend_yield|1.3065|2005-04-20/dividend_yield|1.4068|2005-04-27/dividend_yield|1.3691|2005-05-04/dividend_yield|1.7071|2005-05-11/dividend_yield|1.7359|2005-05-18/dividend_yield|1.7936|2005-05-25/dividend_yield|1.7364|2005-04-12/percent_of_shares_outstanding|0.3545|2005-05-10/percent_of_shares_outstanding|0.3596|2005-04-05/price|14.104|2005-04-19/price|13.62|2005-05-03/price|13.024|2005-05-17/price|12.508|2005-05-31/price|14.04|2005-04-05/total_return_price|4.7981|2005-04-19/total_return_price|4.6334|2005-05-03/total_return_price|4.5095|2005-05-17/total_return_price|4.3309|2005-05-31/total_return_price|4.8613|2005-04-05/enterprise_value|15608.6784|2005-04-19/enterprise_value|15128.0364|2005-05-03/enterprise_value|14536.1714|2005-05-17/enterprise_value|14023.7514|2005-05-31/enterprise_value|15545.1224
adr_usa_0158|MBT|200506|1593.2402|729.1002|110.0207|3740.8325|1244.6298|3942.0031|1771.4294|2170.5737||2686.4786|2050.4991|7.4026|3.6154|14.9522|26.8278|2.2499|3.2113|13.1055|4.7732|0.242|0.8783|1.7453|0.5785|0.3538|993.062|0.3062|0.2292|1262.0648|1022.9001|336.6216|426.2779|310.1324||13.256|4.5899|14766.5618|14.24|2005-07-05/ev_revenues|3.5483|2005-07-19/ev_revenues|3.6276|2005-08-02/ev_revenues|3.7447|2005-08-16/ev_revenues|3.7594|2005-08-30/ev_revenues|3.8055|2005-07-06/ev_free_cash_flow|44.5548|2005-07-13/ev_free_cash_flow|45.5065|2005-07-20/ev_free_cash_flow|45.178|2005-07-27/ev_free_cash_flow|45.2913|2005-08-03/ev_free_cash_flow|45.1213|2005-08-10/ev_free_cash_flow|47.9198|2005-08-17/ev_free_cash_flow|45.6312|2005-08-24/ev_free_cash_flow|46.5489|2005-08-31/ev_free_cash_flow|46.7642|2005-07-05/ps_ratio|3.1538|2005-07-19/ps_ratio|3.2331|2005-08-02/ps_ratio|3.3502|2005-08-16/ps_ratio|3.3649|2005-08-30/ps_ratio|3.411|2005-07-05/pe_ratio|13.4942|2005-07-19/pe_ratio|13.8334|2005-08-02/pe_ratio|14.3344|2005-08-16/pe_ratio|14.3975|2005-08-30/pe_ratio|14.5947|2005-07-12/price_to_book_value|5.2638|2005-07-26/price_to_book_value|5.2239|2005-08-09/price_to_book_value|5.4191|2005-08-23/price_to_book_value|5.5891|2005-07-12/peg_ratio|0.4541|2005-07-26/peg_ratio|0.4506|2005-08-09/peg_ratio|0.4675|2005-08-23/peg_ratio|0.4822|2005-07-06/dividend_yield|1.6462|2005-07-13/dividend_yield|1.6077|2005-07-20/dividend_yield|1.6208|2005-07-27/dividend_yield|1.6162|2005-08-03/dividend_yield|1.6231|2005-08-10/dividend_yield|1.5176|2005-08-17/dividend_yield|1.6028|2005-08-24/dividend_yield|1.5675|2005-08-31/dividend_yield|1.5595|2005-07-12/percent_of_shares_outstanding|0.217|2005-08-10/percent_of_shares_outstanding|0.5202|2005-07-12/price|14.24|2005-07-26/price|14.132|2005-08-09/price|14.66|2005-08-23/price|15.12|2005-07-12/total_return_price|4.9306|2005-07-26/total_return_price|4.8932|2005-08-09/total_return_price|5.076|2005-08-23/total_return_price|5.2353|2005-07-12/enterprise_value|15839.0109|2005-07-26/enterprise_value|15731.7602|2005-08-09/enterprise_value|16256.097|2005-08-23/enterprise_value|16712.9055
adr_usa_0158|MBT|200509|1540.1159|557.5978|110.6107|4082.9831|1246.6359|3867.6846|1767.9043|2099.7803||3050.4934|2396.8465|5.5357|4.179|17.7151|266.2856|2.5719|3.7844|16.1923|5.7429|0.4954|0.757|1.4008|0.272|0.737|993.542|0.3495|0|1382.7501|1114.4239|341.4056|483.6602|346.9198||15.536|5.3793|17126.0193|15.872|2005-10-11/ev_revenues|3.6365|2005-10-25/ev_revenues|3.444|2005-11-08/ev_revenues|3.6607|2005-11-22/ev_revenues|3.7565|2005-10-07/ev_free_cash_flow|250.2304|2005-10-14/ev_free_cash_flow|234.1752|2005-10-21/ev_free_cash_flow|232.8814|2005-10-28/ev_free_cash_flow|242.2322|2005-11-04/ev_free_cash_flow|251.4066|2005-11-11/ev_free_cash_flow|247.2899|2005-11-18/ev_free_cash_flow|255.6409|2005-11-25/ev_free_cash_flow|244.0553|2005-10-11/ps_ratio|3.2406|2005-10-25/ps_ratio|3.048|2005-11-08/ps_ratio|3.2648|2005-11-22/ps_ratio|3.3606|2005-10-11/pe_ratio|14.7076|2005-10-25/pe_ratio|13.8337|2005-11-08/pe_ratio|14.8173|2005-11-22/pe_ratio|15.2523|2005-10-04/price_to_book_value|5.167|2005-10-18/price_to_book_value|4.5172|2005-11-01/price_to_book_value|4.8115|2005-11-15/price_to_book_value|4.8063|2005-11-29/price_to_book_value|4.6761|2005-10-04/peg_ratio|2.2655|2005-10-18/peg_ratio|1.9806|2005-11-01/peg_ratio|2.1097|2005-11-15/peg_ratio|2.1074|2005-11-29/peg_ratio|2.0503|2005-10-05/dividend_yield|1.5065|2005-10-12/dividend_yield|1.5744|2005-10-19/dividend_yield|1.6185|2005-10-26/dividend_yield|1.5997|2005-11-02/dividend_yield|1.544|2005-11-09/dividend_yield|1.5469|2005-11-16/dividend_yield|1.5038|2005-11-23/dividend_yield|1.6208|2005-11-30/dividend_yield|1.6267|2005-10-11/percent_of_shares_outstanding|0.6152|2005-11-10/percent_of_shares_outstanding|0.4875|2005-10-04/price|15.872|2005-10-18/price|13.876|2005-11-01/price|14.78|2005-11-15/price|14.764|2005-11-29/price|14.364|2005-10-04/total_return_price|5.4957|2005-10-18/total_return_price|4.8045|2005-11-01/total_return_price|5.1176|2005-11-15/total_return_price|5.112|2005-11-29/total_return_price|4.9735|2005-10-04/enterprise_value|17588.6548|2005-10-18/enterprise_value|15606.5031|2005-11-01/enterprise_value|16504.2311|2005-11-15/enterprise_value|16488.3421|2005-11-29/enterprise_value|16091.1173
adr_usa_0158|MBT|200512|1285.0268|106.3433|156.6605|4482.6922|1439.3662|4220.9594|1922.8317|2298.1278||3294.0987|2638.7468|5.534|3.3819|14.6406|232.8814|2.2115|2.9859|13.5515|4.5589|1.9989|0.8645|1.6472|-0.3435|0.2464|994.5496|0.2577|0|1364.5065|1076.7433|524.6575|350.9327|250.2393||14.004|4.8489|15733.615|14.744|2006-01-03/ev_revenues|3.4012|2006-01-17/ev_revenues|3.4506|2006-01-31/ev_revenues|3.4883|2006-02-14/ev_revenues|3.3015|2006-02-28/ev_revenues|3.3776|2006-01-06/ev_free_cash_flow|-45.3666|2006-01-13/ev_free_cash_flow|-46.0818|2006-01-20/ev_free_cash_flow|-45.5739|2006-01-27/ev_free_cash_flow|-46.7555|2006-02-03/ev_free_cash_flow|-44.8899|2006-02-10/ev_free_cash_flow|-43.8638|2006-02-17/ev_free_cash_flow|-46.5067|2006-02-24/ev_free_cash_flow|-45.9678|2006-01-03/ps_ratio|2.8529|2006-01-17/ps_ratio|2.9023|2006-01-31/ps_ratio|2.9399|2006-02-14/ps_ratio|2.7533|2006-02-28/ps_ratio|2.8293|2006-01-03/pe_ratio|12.6793|2006-01-17/pe_ratio|12.899|2006-01-31/pe_ratio|13.0663|2006-02-14/pe_ratio|12.2366|2006-02-28/pe_ratio|12.5747|2006-01-10/price_to_book_value|4.4489|2006-01-24/price_to_book_value|4.4959|2006-02-07/price_to_book_value|4.333|2006-02-21/price_to_book_value|4.4235|2006-01-10/peg_ratio|0.6524|2006-01-24/peg_ratio|0.6593|2006-02-07/peg_ratio|0.6354|2006-02-21/peg_ratio|0.6486|2006-01-04/dividend_yield|1.5578|2006-01-11/dividend_yield|1.5599|2006-01-18/dividend_yield|1.5813|2006-01-25/dividend_yield|1.5544|2006-02-01/dividend_yield|1.5321|2006-02-08/dividend_yield|1.6108|2006-02-15/dividend_yield|1.6059|2006-02-22/dividend_yield|1.5705|2006-01-10/percent_of_shares_outstanding|0.2427|2006-02-10/percent_of_shares_outstanding|0.2837|2006-01-10/price|14.744|2006-01-24/price|14.9|2006-02-07/price|14.36|2006-02-21/price|14.66|2006-01-10/total_return_price|5.1051|2006-01-24/total_return_price|5.1591|2006-02-07/total_return_price|4.9721|2006-02-21/total_return_price|5.076|2006-01-10/enterprise_value|17427.0257|2006-01-24/enterprise_value|17582.0839|2006-02-07/enterprise_value|17045.344|2006-02-21/enterprise_value|17343.5328
adr_usa_0158|MBT|200603|1382.1261|177.2989|174.5255|4675.7293|1408.2655|4289.2656|2026.8403|2262.4252||3487.6882|2820.5042|5.5288|3.172|14.6259|-32.1271|2.0385|2.6238|11.6614|4.4633|0.6545|0.8329|1.7469|0.2327|0.2613|993.963|0.1769|0|1266.3143|970.4005|382.1556|284.3591|181.2191||14.792|5.1217|17474.7359|13.476|2006-04-11/ev_revenues|2.9831|2006-04-25/ev_revenues|2.9913|2006-05-09/ev_revenues|3.1715|2006-05-23/ev_revenues|2.754|2006-04-07/ev_free_cash_flow|-32.4079|2006-04-17/ev_free_cash_flow|-32.4962|2006-04-24/ev_free_cash_flow|-31.7821|2006-05-01/ev_free_cash_flow|-31.726|2006-05-08/ev_free_cash_flow|-33.4108|2006-05-15/ev_free_cash_flow|-31.9265|2006-05-22/ev_free_cash_flow|-29.0462|2006-05-30/ev_free_cash_flow|-29.5116|2006-04-11/ps_ratio|2.4594|2006-04-25/ps_ratio|2.4677|2006-05-09/ps_ratio|2.6477|2006-05-23/ps_ratio|2.2303|2006-04-11/pe_ratio|11.9757|2006-04-25/pe_ratio|12.016|2006-05-09/pe_ratio|12.8929|2006-05-23/pe_ratio|10.8603|2006-04-04/price_to_book_value|3.8406|2006-04-18/price_to_book_value|3.8349|2006-05-02/price_to_book_value|3.7573|2006-05-16/price_to_book_value|3.7368|2006-05-30/price_to_book_value|3.4017|2006-04-04/peg_ratio|1.131|2006-04-18/peg_ratio|1.1293|2006-05-02/peg_ratio|1.1065|2006-05-16/peg_ratio|1.1004|2006-05-30/peg_ratio|1.0017|2006-04-05/dividend_yield|1.6896|2006-04-12/dividend_yield|1.7322|2006-04-19/dividend_yield|1.7152|2006-04-26/dividend_yield|1.7618|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.3107|2006-05-10/percent_of_shares_outstanding|0.4076|2006-04-04/price|13.476|2006-04-18/price|13.456|2006-05-02/price|13.184|2006-05-16/price|13.112|2006-05-30/price|11.936|2006-04-04/total_return_price|4.666|2006-04-18/total_return_price|4.6591|2006-05-02/total_return_price|4.5649|2006-05-16/total_return_price|4.54|2006-05-30/total_return_price|4.1328|2006-04-04/enterprise_value|16154.9896|2006-04-18/enterprise_value|16135.1103|2006-05-02/enterprise_value|15864.7524|2006-05-16/enterprise_value|15793.1871|2006-05-30/enterprise_value|14624.2868
adr_usa_0158|MBT|200606|1833.2974|593.6288|224.7552|5028.1049|1349.4334|5299.2183|2387.2789|2911.9394||3239.1234|2556.5366|5.5347|2.5316|13.4729|-27.3212|1.6808|2.008|9.7779|3.0905|0.9101|1.0076|0|-1.6386|0.2042|993.963|0.2965|0|1474.4522|1144.9495|423.2786|427.9707|291.1921||10.844|3.7547|13538.8795|12.156|2006-07-05/ev_revenues|2.6337|2006-07-19/ev_revenues|2.6533|2006-08-02/ev_revenues|2.8887|2006-08-16/ev_revenues|3.0771|2006-08-30/ev_revenues|3.1778|2006-07-05/ev_free_cash_flow|-32.2945|2006-07-12/ev_free_cash_flow|-32.7742|2006-07-19/ev_free_cash_flow|-32.5344|2006-07-26/ev_free_cash_flow|-32.1968|2006-08-02/ev_free_cash_flow|-35.4214|2006-08-09/ev_free_cash_flow|-37.1359|2006-08-16/ev_free_cash_flow|-37.7311|2006-08-23/ev_free_cash_flow|-38.424|2006-08-30/ev_free_cash_flow|-38.9658|2006-07-05/ps_ratio|2.1409|2006-07-19/ps_ratio|2.1604|2006-08-02/ps_ratio|2.3959|2006-08-16/ps_ratio|2.5843|2006-08-30/ps_ratio|2.685|2006-07-05/pe_ratio|10.9395|2006-07-19/pe_ratio|11.0394|2006-08-02/pe_ratio|12.2426|2006-08-16/pe_ratio|13.2051|2006-08-30/pe_ratio|13.7197|2006-07-11/price_to_book_value|3.7302|2006-07-25/price_to_book_value|3.5743|2006-08-08/price_to_book_value|4.1856|2006-08-22/price_to_book_value|4.4802|2006-07-11/peg_ratio|1.7175|2006-07-25/peg_ratio|1.6457|2006-08-08/peg_ratio|1.9272|2006-08-22/peg_ratio|2.0628|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-08-04/dividend_yield|0.8974|2006-08-11/dividend_yield|0.8474|2006-08-18/dividend_yield|0.8458|2006-08-25/dividend_yield|0.8567|2006-07-11/percent_of_shares_outstanding|0.5272|2006-08-10/percent_of_shares_outstanding|0.9708|2006-07-11/price|12.156|2006-07-25/price|11.648|2006-08-08/price|13.64|2006-08-22/price|14.6|2006-07-11/total_return_price|4.209|2006-07-25/total_return_price|4.0331|2006-08-08/total_return_price|4.7682|2006-08-22/total_return_price|5.1038|2006-07-11/enterprise_value|14787.9664|2006-07-25/enterprise_value|14283.0333|2006-08-08/enterprise_value|16263.0072|2006-08-22/enterprise_value|17217.2115
adr_usa_0158|MBT|200609|1598.4207|215.8445|170.5709|5083.6485|1409.5367|4711.65|1858.4033|2853.2468||3737.1018|3041.2142|4.8769|3.2082|14.67|-39.3389|2.0892|2.7154|13.8752|4.8116|2.2154|0.774|0.8055|0.0757|0.7794|993.7435|0.4798|0.1217|1796.833|1408.8269|446.471|659.5782|486.0997||15.68|5.4813|18290.6913|15.012|2006-10-11/ev_revenues|2.9862|2006-10-25/ev_revenues|3.3345|2006-11-08/ev_revenues|3.4813|2006-11-22/ev_revenues|3.5016|2006-10-04/ev_free_cash_flow|-165.8977|2006-10-11/ev_free_cash_flow|-163.7187|2006-10-18/ev_free_cash_flow|-173.1732|2006-10-25/ev_free_cash_flow|-182.8124|2006-11-01/ev_free_cash_flow|-185.7669|2006-11-08/ev_free_cash_flow|-190.8635|2006-11-15/ev_free_cash_flow|-189.1277|2006-11-22/ev_free_cash_flow|-191.9714|2006-11-29/ev_free_cash_flow|-200.2811|2006-10-11/ps_ratio|2.5264|2006-10-25/ps_ratio|2.8747|2006-11-08/ps_ratio|3.0215|2006-11-22/ps_ratio|3.0417|2006-10-11/pe_ratio|12.3888|2006-10-25/pe_ratio|14.0968|2006-11-08/pe_ratio|14.817|2006-11-22/pe_ratio|14.9161|2006-10-03/price_to_book_value|3.9928|2006-10-17/price_to_book_value|4.2109|2006-10-31/price_to_book_value|4.6896|2006-11-14/price_to_book_value|4.762|2006-11-28/price_to_book_value|4.6502|2006-10-03/peg_ratio|0.6658|2006-10-17/peg_ratio|0.7022|2006-10-31/peg_ratio|0.782|2006-11-14/peg_ratio|0.7941|2006-11-28/peg_ratio|0.7755|2006-10-06/dividend_yield|0.7962|2006-10-13/dividend_yield|0.7795|2006-10-20/dividend_yield|0.7366|2006-10-27/dividend_yield|0.7112|2006-11-03/dividend_yield|0.6987|2006-11-10/dividend_yield|1.1946|2006-11-17/dividend_yield|1.231|2006-11-24/dividend_yield|1.1784|2006-10-10/percent_of_shares_outstanding|0.3912|2006-11-10/percent_of_shares_outstanding|0.3983|2006-10-03/price|15.012|2006-10-17/price|15.832|2006-10-31/price|17.632|2006-11-14/price|17.904|2006-11-28/price|17.484|2006-10-03/total_return_price|5.2478|2006-10-17/total_return_price|5.5345|2006-10-31/total_return_price|6.1637|2006-11-14/total_return_price|6.2911|2006-11-28/total_return_price|6.1436|2006-10-03/enterprise_value|17636.9603|2006-10-17/enterprise_value|18452.0098|2006-10-31/enterprise_value|20241.1429|2006-11-14/enterprise_value|20511.5007|2006-11-28/enterprise_value|20094.0364
adr_usa_0158|MBT|200612|1628.5233|275.9351|196.1932|5295.732|1406.3616|4775.6112|1719.675|3055.9362||3750.4092|3153.2136|114.736|3.6794|21.7045|-211.5822|2.6607|3.2196|15.7883|5.1226|0.8542|0.8197|2.4257|2.1744|0.445|994.7862|0.0817|0.2702|1707.234|1319.1183|430.8178|256.2834|92.1517||19.26|6.8317|21859.3143|18.324|2007-01-03/ev_revenues|3.7007|2007-01-17/ev_revenues|3.581|2007-01-31/ev_revenues|3.9045|2007-02-14/ev_revenues|3.9854|2007-02-28/ev_revenues|3.7217|2007-01-03/ev_free_cash_flow|35.7202|2007-01-10/ev_free_cash_flow|33.1568|2007-01-17/ev_free_cash_flow|34.5645|2007-01-24/ev_free_cash_flow|38.4434|2007-01-31/ev_free_cash_flow|37.6873|2007-02-07/ev_free_cash_flow|38.4373|2007-02-14/ev_free_cash_flow|38.468|2007-02-21/ev_free_cash_flow|38.3143|2007-02-28/ev_free_cash_flow|35.9231|2007-01-03/ps_ratio|3.2449|2007-01-17/ps_ratio|3.1252|2007-01-31/ps_ratio|3.4487|2007-02-14/ps_ratio|3.5296|2007-02-28/ps_ratio|3.2659|2007-01-03/pe_ratio|19.6988|2007-01-17/pe_ratio|18.9721|2007-01-31/pe_ratio|20.9358|2007-02-14/pe_ratio|21.4267|2007-02-28/pe_ratio|19.8264|2007-01-09/price_to_book_value|4.8579|2007-01-23/price_to_book_value|5.7826|2007-02-06/price_to_book_value|5.911|2007-02-20/price_to_book_value|6.0414|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-05/dividend_yield|2.5696|2007-01-12/dividend_yield|2.5529|2007-01-19/dividend_yield|2.4521|2007-01-26/dividend_yield|2.2744|2007-02-02/dividend_yield|2.2405|2007-02-09/dividend_yield|2.2971|2007-02-16/dividend_yield|2.2225|2007-02-23/dividend_yield|2.2757|2007-01-09/percent_of_shares_outstanding|0.48|2007-02-12/percent_of_shares_outstanding|0.386|2007-01-09/price|18.324|2007-01-23/price|21.812|2007-02-06/price|22.296|2007-02-20/price|22.788|2007-01-09/total_return_price|6.5296|2007-01-23/total_return_price|7.7725|2007-02-06/total_return_price|7.9449|2007-02-20/total_return_price|8.1203|2007-01-09/enterprise_value|21062.1277|2007-01-23/enterprise_value|24530.185|2007-02-06/enterprise_value|25011.4178|2007-02-20/enterprise_value|25500.6048
adr_usa_0158|MBT|200703|2104.0082|750.048|181.3327|5713.6264|1388.5983|4803.1035|2214.8071|2588.2964||4620.408|3596.2388|114.7551|4.0663|18.7324|39.2487|2.5955|3.6104|21.9176|5.7996||0.6568|2.1756|2.4691|0.2781|993.805|0.4547|0.0923|1721.1853|1321.9948|429.3705|615.6958|443.3658||21.876|7.7953|24593.8191|23.332|2007-04-11/ev_revenues|3.8119|2007-04-25/ev_revenues|3.7419|2007-05-09/ev_revenues|3.6231|2007-05-23/ev_revenues|3.5608|2007-04-04/ev_free_cash_flow|23.4197|2007-04-11/ev_free_cash_flow|22.9095|2007-04-18/ev_free_cash_flow|22.592|2007-04-25/ev_free_cash_flow|22.4885|2007-05-02/ev_free_cash_flow|22.3101|2007-05-09/ev_free_cash_flow|21.775|2007-05-16/ev_free_cash_flow|22.1425|2007-05-23/ev_free_cash_flow|21.4004|2007-05-30/ev_free_cash_flow|21.7643|2007-04-11/ps_ratio|3.4625|2007-04-25/ps_ratio|3.3925|2007-05-09/ps_ratio|3.2738|2007-05-23/ps_ratio|3.2114|2007-04-11/pe_ratio|17.779|2007-04-25/pe_ratio|17.4194|2007-05-09/pe_ratio|16.8099|2007-05-23/pe_ratio|16.4899|2007-04-03/price_to_book_value|5.0209|2007-04-17/price_to_book_value|4.7739|2007-05-01/price_to_book_value|4.7472|2007-05-15/price_to_book_value|4.8513|2007-05-29/price_to_book_value|4.662|2007-04-03/peg_ratio|0.8716|2007-04-17/peg_ratio|0.8287|2007-05-01/peg_ratio|0.824|2007-05-15/peg_ratio|0.8421|2007-05-29/peg_ratio|0.8093|2007-04-09/dividend_yield|2.0051|2007-04-16/dividend_yield|2.1412|2007-04-23/dividend_yield|2.1199|2007-04-30/dividend_yield|2.2096|2007-05-07/dividend_yield|2.1613|2007-05-14/dividend_yield|4.4371|2007-05-21/dividend_yield|4.5662|2007-05-29/dividend_yield|4.6075|2007-04-10/percent_of_shares_outstanding|0.5322|2007-05-10/percent_of_shares_outstanding|0.3455|2007-04-03/price|23.332|2007-04-17/price|22.184|2007-05-01/price|22.06|2007-05-15/price|22.544|2007-05-29/price|21.664|2007-04-03/total_return_price|8.3141|2007-04-17/total_return_price|7.905|2007-05-01/total_return_price|7.8608|2007-05-15/total_return_price|8.2238|2007-05-29/total_return_price|7.9028|2007-04-03/enterprise_value|25534.6421|2007-04-17/enterprise_value|24393.2058|2007-05-01/enterprise_value|24269.9148|2007-05-15/enterprise_value|24751.1475|2007-05-29/enterprise_value|23876.1789
adr_usa_0158|MBT|200706|2347.7037|985.1794|165.5053|5815.8857|1506.6773|5565.9712|3042.1951|2523.7761||4377.0643|3367.7461|154.3556|3.8814|17.0918|23.5517|2.6246|3.5319|18.1355|5.0966|0.8847|0.6852|4.2145|4.631|0.4777|993.0505|0.518|0.512|1960.8214|1523.9169|509.2287|687.555|505.8769||23.684|8.6397|25884.6296|25.816|2007-07-05/ev_revenues|3.7344|2007-07-19/ev_revenues|4.0194|2007-08-02/ev_revenues|3.8312|2007-08-16/ev_revenues|3.3824|2007-08-30/ev_revenues|3.9004|2007-07-05/ev_free_cash_flow|17.3425|2007-07-12/ev_free_cash_flow|18.5505|2007-07-19/ev_free_cash_flow|18.6662|2007-07-26/ev_free_cash_flow|17.0161|2007-08-02/ev_free_cash_flow|17.7923|2007-08-09/ev_free_cash_flow|17.633|2007-08-16/ev_free_cash_flow|15.7079|2007-08-23/ev_free_cash_flow|16.8131|2007-08-30/ev_free_cash_flow|18.1136|2007-07-05/ps_ratio|3.452|2007-07-19/ps_ratio|3.7369|2007-08-02/ps_ratio|3.5488|2007-08-16/ps_ratio|3.1002|2007-08-30/ps_ratio|3.618|2007-07-05/pe_ratio|16.2707|2007-07-19/pe_ratio|17.6135|2007-08-02/pe_ratio|16.727|2007-08-16/pe_ratio|14.6123|2007-08-30/pe_ratio|17.0529|2007-07-10/price_to_book_value|5.8643|2007-07-24/price_to_book_value|5.7871|2007-08-07/price_to_book_value|5.788|2007-08-21/price_to_book_value|5.4381|2007-07-10/peg_ratio|0.4009|2007-07-24/peg_ratio|0.3956|2007-08-07/peg_ratio|0.3957|2007-08-21/peg_ratio|0.3718|2007-07-03/dividend_yield|3.9522|2007-07-10/dividend_yield|3.8665|2007-07-17/dividend_yield|3.7245|2007-07-24/dividend_yield|3.9181|2007-07-31/dividend_yield|3.9022|2007-08-07/dividend_yield|3.9175|2007-08-14/dividend_yield|4.0087|2007-08-21/dividend_yield|4.1695|2007-08-28/dividend_yield|4.0989|2007-07-10/percent_of_shares_outstanding|0.5902|2007-08-10/percent_of_shares_outstanding|0.4561|2007-07-10/price|25.816|2007-07-24/price|25.476|2007-08-07/price|25.48|2007-08-21/price|23.94|2007-07-10/total_return_price|9.4174|2007-07-24/total_return_price|9.2934|2007-08-07/total_return_price|9.2949|2007-08-21/total_return_price|8.7331|2007-07-10/enterprise_value|27686.5568|2007-07-24/enterprise_value|27348.5007|2007-08-07/enterprise_value|27352.4779|2007-08-21/enterprise_value|25821.2828
adr_usa_0158|MBT|200709|1973.3682|650.9094|134.1673|6188.5902|1919.3469|5304.197|2666.1407|2638.0563||5049.4471|4012.5808|235.6724|4.2557|17.8748|19.7637|2.8946|3.9731|18.7269|6.2505|0.4273|0.6119|3.604|4.5227|0.5644|986.541|0.6433|0|2160.0825|1672.3875|527.3278|848.7589|638.2009||27.516|10.0376|29376.837|28.796|2007-10-11/ev_revenues|4.2381|2007-10-25/ev_revenues|4.4457|2007-11-08/ev_revenues|5.1153|2007-11-23/ev_revenues|4.7913|2007-10-04/ev_free_cash_flow|16.4576|2007-10-11/ev_free_cash_flow|17.0204|2007-10-18/ev_free_cash_flow|17.2065|2007-10-25/ev_free_cash_flow|17.8539|2007-11-01/ev_free_cash_flow|18.7849|2007-11-08/ev_free_cash_flow|20.543|2007-11-15/ev_free_cash_flow|19.5994|2007-11-23/ev_free_cash_flow|19.2419|2007-11-30/ev_free_cash_flow|20.4965|2007-10-11/ps_ratio|3.9039|2007-10-25/ps_ratio|4.111|2007-11-08/ps_ratio|4.7791|2007-11-23/ps_ratio|4.4558|2007-10-11/pe_ratio|17.4999|2007-10-25/pe_ratio|18.4282|2007-11-08/pe_ratio|21.423|2007-11-23/pe_ratio|19.9739|2007-10-02/price_to_book_value|5.6702|2007-10-16/price_to_book_value|5.8435|2007-10-30/price_to_book_value|6.4681|2007-11-13/price_to_book_value|7.0793|2007-11-27/price_to_book_value|6.9816|2007-10-02/peg_ratio|0.4219|2007-10-16/peg_ratio|0.4348|2007-10-30/peg_ratio|0.4812|2007-11-13/peg_ratio|0.5267|2007-11-27/peg_ratio|0.5194|2007-10-02/dividend_yield|3.4664|2007-10-09/dividend_yield|3.3781|2007-10-16/dividend_yield|3.3636|2007-10-23/dividend_yield|3.277|2007-10-30/dividend_yield|3.0388|2007-11-06/dividend_yield|2.7817|2007-11-13/dividend_yield|2.7764|2007-11-20/dividend_yield|2.8529|2007-11-27/dividend_yield|2.5981|2007-10-10/percent_of_shares_outstanding|0.3184|2007-10-26/percent_of_shares_outstanding|0.3734|2007-11-09/percent_of_shares_outstanding|0.532|2007-11-27/percent_of_shares_outstanding|0.375|2007-10-02/price|28.796|2007-10-16/price|29.676|2007-10-30/price|32.848|2007-11-13/price|35.952|2007-11-27/price|35.456|2007-10-02/total_return_price|10.5045|2007-10-16/total_return_price|10.8255|2007-10-30/total_return_price|11.9826|2007-11-13/total_return_price|13.115|2007-11-27/total_return_price|12.9856|2007-10-02/enterprise_value|31088.2309|2007-10-16/enterprise_value|31963.1995|2007-10-30/enterprise_value|35117.0636|2007-11-13/enterprise_value|38203.3165|2007-11-27/enterprise_value|37710.1524
adr_usa_0158|MBT|200712|1946.4657|650.2101|140.9181|6606.6657|2095.2621|5503.1451|2611.1774|2891.9678||5442.3951|4476.575|368.3158|5.7053|22.6094|22.9126|4.1816|5.3678|22.8863|7.8661|0.5852|0.6246|2.306|2.5814|0.3982|984.9838|0.44|0.1336|2251.7707|1725.6225|637.435|618.3729|440.6255||40.848|14.9604|42176.4694|38.616|2008-01-11/ev_revenues|5.3907|2008-01-25/ev_revenues|4.7982|2008-02-08/ev_revenues|4.3824|2008-02-22/ev_revenues|4.714|2008-01-04/ev_free_cash_flow|24.8164|2008-01-11/ev_free_cash_flow|25.0669|2008-01-18/ev_free_cash_flow|23.1799|2008-01-25/ev_free_cash_flow|22.3117|2008-02-01/ev_free_cash_flow|22.5452|2008-02-08/ev_free_cash_flow|20.3785|2008-02-15/ev_free_cash_flow|21.3974|2008-02-22/ev_free_cash_flow|21.9202|2008-02-29/ev_free_cash_flow|21.5458|2008-01-11/ps_ratio|4.7214|2008-01-25/ps_ratio|4.1673|2008-02-08/ps_ratio|3.7785|2008-02-22/ps_ratio|4.0885|2008-01-04/pe_ratio|18.5824|2008-01-18/pe_ratio|17.273|2008-02-01/pe_ratio|16.7652|2008-02-15/pe_ratio|15.8469|2008-02-29/pe_ratio|15.9655|2008-01-09/price_to_book_value|7.5011|2008-01-23/price_to_book_value|6.4784|2008-02-06/price_to_book_value|6.2326|2008-02-20/price_to_book_value|6.3485|2008-01-09/peg_ratio|0.1902|2008-01-23/peg_ratio|0.1642|2008-02-06/peg_ratio|0.158|2008-02-20/peg_ratio|0.1609|2008-01-02/dividend_yield|2.3013|2008-01-09/dividend_yield|2.3877|2008-01-16/dividend_yield|2.6037|2008-01-23/dividend_yield|2.7647|2008-01-30/dividend_yield|2.7733|2008-02-06/dividend_yield|2.8737|2008-02-13/dividend_yield|2.775|2008-02-20/dividend_yield|2.8212|2008-02-27/dividend_yield|2.68|2008-01-15/percent_of_shares_outstanding|0.3947|2008-01-31/percent_of_shares_outstanding|0.4113|2008-02-15/percent_of_shares_outstanding|0.3934|2008-02-29/percent_of_shares_outstanding|0.4359|2008-01-11/price|38.616|2008-01-25/price|34.084|2008-02-08/price|30.904|2008-02-22/price|33.44|2008-01-11/total_return_price|14.1429|2008-01-25/total_return_price|12.4831|2008-02-08/total_return_price|11.3185|2008-02-22/total_return_price|12.2472|2008-01-03/enterprise_value|45900.0727|2008-01-17/enterprise_value|38725.7187|2008-01-31/enterprise_value|37913.0486|2008-02-14/enterprise_value|37502.4808|2008-02-28/enterprise_value|38408.2694
adr_usa_0158|MBT|200803|1878.1077|566.4564|149.7154|6801.9902|2044.7826|5353.2662|2558.3141|2794.9521||5723.8363|5070.5847|788.9149|4.3861|14.65|17.1092|2.874|3.7819|14.625|5.8127|0.1474|0.5352|3.0564|5.2517|0.6255|971.967|0.6002|0|2303.2598|1738.8507|542.517|749.6357|590.6749|-35.6455|30.932|11.3287|35614.7157|33.552|2008-04-07/ev_revenues|4.0316|2008-04-21/ev_revenues|3.6389|2008-05-05/ev_revenues|3.5966|2008-05-19/ev_revenues|4.069|2008-04-07/ev_free_cash_flow|18.7779|2008-04-14/ev_free_cash_flow|17.4209|2008-04-21/ev_free_cash_flow|16.9492|2008-04-28/ev_free_cash_flow|17.1612|2008-05-05/ev_free_cash_flow|16.7518|2008-05-12/ev_free_cash_flow|17.1612|2008-05-19/ev_free_cash_flow|18.9525|2008-05-27/ev_free_cash_flow|19.3307|2008-04-07/ps_ratio|3.8059|2008-04-21/ps_ratio|3.4066|2008-05-05/ps_ratio|3.3635|2008-05-19/ps_ratio|3.844|2008-04-11/pe_ratio|14.185|2008-04-25/pe_ratio|13.52|2008-05-09/pe_ratio|13.9778|2008-05-23/pe_ratio|15.902|2008-04-02/price_to_book_value|5.5461|2008-04-16/price_to_book_value|4.769|2008-04-30/price_to_book_value|5.2465|2008-05-14/price_to_book_value|5.1856|2008-05-28/price_to_book_value|5.943|2008-04-02/peg_ratio|0.22|2008-04-16/peg_ratio|0.1892|2008-04-30/peg_ratio|0.2081|2008-05-14/peg_ratio|0.2057|2008-05-28/peg_ratio|0.2358|2008-04-02/dividend_yield|2.8081|2008-04-09/dividend_yield|2.8202|2008-04-16/dividend_yield|3.2657|2008-04-23/dividend_yield|3.0215|2008-04-30/dividend_yield|2.9685|2008-05-07/dividend_yield|3.2908|2008-05-14/dividend_yield|3.3264|2008-05-21/dividend_yield|2.8633|2008-05-28/dividend_yield|2.9024|2008-04-15/percent_of_shares_outstanding|0.4979|2008-04-30/percent_of_shares_outstanding|0.4529|2008-05-15/percent_of_shares_outstanding|0.4334|2008-05-30/percent_of_shares_outstanding|0.7092|2008-04-07/price|33.552|2008-04-21/price|30.032|2008-05-05/price|29.652|2008-05-19/price|33.888|2008-04-07/total_return_price|12.2883|2008-04-21/total_return_price|10.9991|2008-05-05/total_return_price|10.8599|2008-05-19/total_return_price|12.7934|2008-04-10/enterprise_value|33649.9007|2008-04-24/enterprise_value|31621.5828|2008-05-08/enterprise_value|33073.1462|2008-05-22/enterprise_value|36676.8941
adr_usa_0158|MBT|200806|2685.0562|1222.9375|138.4994|7026.1556|2039.1387|6845.8937|4355.6236|2490.2701||5250.6843|4528.6353|792.0533|3.5725|14.345|17.5643|2.7534|3.2102|14.5702|5.4649|0.2168|0.6308|3.1564|5.1365|0.4642|967.709|0.6757|0.8878|2618.9032|2019.5868|614.2947|865.9726|655.0642|-24.1564|30.644|11.5687|33897.6341|29.28|2008-07-14/ev_revenues|3.4235|2008-07-28/ev_revenues|3.147|2008-08-11/ev_revenues|3.2938|2008-08-25/ev_revenues|3.1098|2008-07-01/ev_free_cash_flow|18.8102|2008-07-08/ev_free_cash_flow|18.8899|2008-07-15/ev_free_cash_flow|18.571|2008-07-22/ev_free_cash_flow|18.4256|2008-07-29/ev_free_cash_flow|17.4267|2008-08-05/ev_free_cash_flow|17.5088|2008-08-12/ev_free_cash_flow|17.9144|2008-08-19/ev_free_cash_flow|16.6576|2008-08-26/ev_free_cash_flow|16.2706|2008-07-14/ps_ratio|3.0673|2008-07-28/ps_ratio|2.802|2008-08-11/ps_ratio|2.9428|2008-08-25/ps_ratio|2.7664|2008-07-07/pe_ratio|12.5514|2008-07-21/pe_ratio|12.8532|2008-08-04/pe_ratio|11.5239|2008-08-18/pe_ratio|11.8223|2008-07-09/price_to_book_value|5.7972|2008-07-23/price_to_book_value|5.5782|2008-08-06/price_to_book_value|5.6162|2008-08-20/price_to_book_value|5.3226|2008-07-09/peg_ratio|0.2352|2008-07-23/peg_ratio|0.2264|2008-08-06/peg_ratio|0.2279|2008-08-20/peg_ratio|0.216|2008-07-02/dividend_yield|3.5323|2008-07-09/dividend_yield|3.4173|2008-07-16/dividend_yield|3.35|2008-07-23/dividend_yield|3.5515|2008-07-30/dividend_yield|3.5382|2008-08-06/dividend_yield|3.5274|2008-08-13/dividend_yield|3.6339|2008-08-20/dividend_yield|3.722|2008-08-27/dividend_yield|3.8565|2008-07-15/percent_of_shares_outstanding|0.3255|2008-07-31/percent_of_shares_outstanding|0.3133|2008-08-15/percent_of_shares_outstanding|0.5356|2008-08-29/percent_of_shares_outstanding|0.5498|2008-07-14/price|29.28|2008-07-28/price|26.748|2008-08-11/price|28.092|2008-08-25/price|26.408|2008-07-14/total_return_price|11.0538|2008-07-28/total_return_price|10.0979|2008-08-11/total_return_price|10.6053|2008-08-25/total_return_price|9.9696|2008-07-03/enterprise_value|31498.5866|2008-07-17/enterprise_value|32917.7775|2008-07-31/enterprise_value|31221.2734|2008-08-14/enterprise_value|31951.2595|2008-08-28/enterprise_value|30103.8645
adr_usa_0158|MBT|200809|2088.6343|667.9114|140.7697|6829.5848|1926.9136|6174.2069|3804.9905|2369.2164||5017.5706|5042.4326|1357.639|2.9058|11.1544|13.0087|2.218|2.5707|9.8049|4.0962|0.1662|0.6353|4.3909|9.9553|0.7947|961.7745|0.5691|0|2963.6243|2282.6533|662.6812|763.7599|543.3|-25.9636|24.54|9.2643|27379.6704|15.7|2008-10-06/ev_revenues|1.7942|2008-10-20/ev_revenues|1.9853|2008-11-03/ev_revenues|1.8355|2008-11-17/ev_revenues|1.307|2008-10-07/ev_free_cash_flow|9.0968|2008-10-14/ev_free_cash_flow|11.33|2008-10-21/ev_free_cash_flow|9.4825|2008-10-28/ev_free_cash_flow|7.1158|2008-11-04/ev_free_cash_flow|11.0923|2008-11-11/ev_free_cash_flow|7.3493|2008-11-18/ev_free_cash_flow|6.8801|2008-11-25/ev_free_cash_flow|6.5861|2008-10-06/ps_ratio|1.5047|2008-10-20/ps_ratio|1.691|2008-11-03/ps_ratio|1.545|2008-11-17/ps_ratio|1.0297|2008-10-14/pe_ratio|8.3957|2008-10-28/pe_ratio|4.8578|2008-11-11/pe_ratio|5.0539|2008-11-25/pe_ratio|4.4132|2008-10-01/price_to_book_value|4.2873|2008-10-15/price_to_book_value|3.345|2008-10-29/price_to_book_value|2.506|2008-11-12/price_to_book_value|2.1016|2008-11-26/price_to_book_value|2.3304|2008-10-01/peg_ratio|0.273|2008-10-15/peg_ratio|0.213|2008-10-29/peg_ratio|0.1596|2008-11-12/peg_ratio|0.1338|2008-11-26/peg_ratio|0.1484|2008-10-01/dividend_yield|4.7269|2008-10-08/dividend_yield|7.1247|2008-10-15/dividend_yield|6.0586|2008-10-22/dividend_yield|8.1439|2008-10-29/dividend_yield|8.0871|2008-11-05/dividend_yield|5.7956|2008-11-12/dividend_yield|9.6433|2008-11-19/dividend_yield|10.6856|2008-11-26/dividend_yield|8.6964|2008-10-15/percent_of_shares_outstanding|0.5632|2008-10-31/percent_of_shares_outstanding|0.5348|2008-11-14/percent_of_shares_outstanding|0.8285|2008-11-28/percent_of_shares_outstanding|0.7861|2008-10-06/price|15.7|2008-10-20/price|17.644|2008-11-03/price|16.12|2008-11-17/price|10.744|2008-10-06/total_return_price|5.9271|2008-10-20/total_return_price|6.661|2008-11-03/total_return_price|6.0856|2008-11-17/total_return_price|4.0561|2008-10-09/enterprise_value|17491.2285|2008-10-23/enterprise_value|13699.922|2008-11-06/enterprise_value|17921.7869|2008-11-20/enterprise_value|11180.3577
adr_usa_0158|MBT|200812|2883.8141|1413.831|134.6415|7402.4264|2088.1302|8107.5853|3933.9575|4173.6279||4680.9316|5384.0735|1361.3218|1.2995|6.6719|7.0407|1.0794|1.0224|4.9086|2.1063|0.1341|1.1235|9.5602|17.7546|0.6138|942.4767|0.5172|0|5472.7887|4372.6627|1631.2789|934.6385|482.8408|-94.9084|10.668|4.0274|13125.8441|11.196|2009-01-12/ev_revenues|1.1717|2009-01-26/ev_revenues|1.0616|2009-02-09/ev_revenues|1.0703|2009-02-23/ev_revenues|0.9882|2009-01-06/ev_free_cash_flow|6.0485|2009-01-13/ev_free_cash_flow|5.3337|2009-01-20/ev_free_cash_flow|4.5204|2009-01-27/ev_free_cash_flow|4.9855|2009-02-03/ev_free_cash_flow|4.2209|2009-02-10/ev_free_cash_flow|5.0814|2009-02-17/ev_free_cash_flow|4.7687|2009-02-24/ev_free_cash_flow|4.8831|2009-01-12/ps_ratio|0.8054|2009-01-26/ps_ratio|0.6932|2009-02-09/ps_ratio|0.7021|2009-02-23/ps_ratio|0.6184|2009-01-06/pe_ratio|5.505|2009-01-20/pe_ratio|3.5357|2009-02-03/pe_ratio|3.1496|2009-02-17/pe_ratio|3.8557|2009-01-07/price_to_book_value|2.4179|2009-01-21/price_to_book_value|1.8428|2009-02-03/price_to_book_value|1.4981|2009-02-17/price_to_book_value|1.8339|2009-01-07/peg_ratio|0.3412|2009-01-21/peg_ratio|0.2601|2009-02-04/peg_ratio|0.2248|2009-02-18/peg_ratio|0.2545|2009-01-07/dividend_yield|8.4965|2009-01-14/dividend_yield|10.0341|2009-01-21/dividend_yield|11.148|2009-01-28/dividend_yield|10.2026|2009-02-04/dividend_yield|12.8951|2009-02-11/dividend_yield|9.9596|2009-02-18/dividend_yield|11.392|2009-02-25/dividend_yield|11.3363|2009-01-15/percent_of_shares_outstanding|0.5704|2009-01-30/percent_of_shares_outstanding|0.5757|2009-02-13/percent_of_shares_outstanding|0.6162|2009-02-27/percent_of_shares_outstanding|0.7655|2009-01-12/price|11.196|2009-01-26/price|9.636|2009-02-09/price|9.76|2009-02-23/price|8.596|2009-01-12/total_return_price|4.2267|2009-01-26/total_return_price|3.6378|2009-02-09/total_return_price|3.6846|2009-02-23/total_return_price|3.2452|2009-01-02/enterprise_value|16511.2378|2009-01-16/enterprise_value|13936.2557|2009-01-30/enterprise_value|13129.4531|2009-02-13/enterprise_value|15059.7472|2009-02-27/enterprise_value|14030.5084
adr_usa_0158|MBT|200903|2168.5993|1020.8236|99.8221|5366.0206|1741.6466|6090.2475|2957.8966|3132.3509||3558.8432|5030.794|1421.6706|1.2936|8.4239|5.7354|1.4212|0.9297|7.0307|3.3517|0.3537|0.7886|8.2492|16.6329|0.7411|942.5265|-0.0597|0|2112.1903|1624.8167|601.6848|-19.9104|-53.248|-80.5953|12.924|4.8791|16899.5587|13.472|2009-04-06/ev_revenues|1.1553|2009-04-20/ev_revenues|1.1344|2009-05-04/ev_revenues|1.2549|2009-05-18/ev_revenues|1.2201|2009-04-07/ev_free_cash_flow|6.4224|2009-04-14/ev_free_cash_flow|6.6791|2009-04-21/ev_free_cash_flow|6.4307|2009-04-28/ev_free_cash_flow|6.4357|2009-05-05/ev_free_cash_flow|7.1126|2009-05-12/ev_free_cash_flow|6.8859|2009-05-19/ev_free_cash_flow|6.5674|2009-05-26/ev_free_cash_flow|6.8809|2009-04-06/ps_ratio|0.9757|2009-04-20/ps_ratio|0.9557|2009-05-04/ps_ratio|1.071|2009-05-18/ps_ratio|1.0377|2009-04-14/pe_ratio|8.3607|2009-04-28/pe_ratio|8.0176|2009-05-12/pe_ratio|8.652|2009-05-26/pe_ratio|8.645|2009-04-14/price_to_book_value|3.9857|2009-04-28/price_to_book_value|3.8222|2009-05-12/price_to_book_value|4.1246|2009-05-26/price_to_book_value|4.1213|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|8.0437|2009-04-08/dividend_yield|7.0695|2009-04-15/dividend_yield|6.7478|2009-04-22/dividend_yield|7.571|2009-04-29/dividend_yield|7.2565|2009-05-06/dividend_yield|7.2739|2009-05-13/dividend_yield|8.416|2009-05-20/dividend_yield|7.4954|2009-05-27/dividend_yield|7.4093|2009-04-15/percent_of_shares_outstanding|0.739|2009-04-30/percent_of_shares_outstanding|0.6132|2009-05-15/percent_of_shares_outstanding|0.4332|2009-05-29/percent_of_shares_outstanding|0.3651|2009-04-06/price|13.472|2009-04-20/price|13.196|2009-05-04/price|14.788|2009-05-18/price|14.328|2009-04-06/total_return_price|5.086|2009-04-20/total_return_price|4.9818|2009-05-04/total_return_price|5.5828|2009-05-18/total_return_price|5.8218|2009-04-13/enterprise_value|16843.2205|2009-04-27/enterprise_value|15495.732|2009-05-11/enterprise_value|16293.0625|2009-05-26/enterprise_value|16452.5286
adr_usa_0158|MBT|200906|2967.9108|1767.2479|112.0931|5745.0331|1804.5064|7864.0392|4399.7173|3464.322||3051.5161|4375.3941|1421.5045|1.2755|9.9894|7.1|1.4005|1.0907|8.5369|4.0697||1.0262|7.4214|13.248|0.2957|942.5265|0.5986|1.109|2295.8641|1753.9216|636.1296|744.1581|557.4551|-79.8291|15.06|6.1193|16269.1426|13.472|2009-07-13/ev_revenues|1.0948|2009-07-27/ev_revenues|1.351|2009-08-10/ev_revenues|1.3833|2009-08-24/ev_revenues|1.4165|2009-07-07/ev_free_cash_flow|6.7025|2009-07-14/ev_free_cash_flow|6.7673|2009-07-21/ev_free_cash_flow|7.3872|2009-07-28/ev_free_cash_flow|7.8109|2009-08-04/ev_free_cash_flow|8.4115|2009-08-11/ev_free_cash_flow|8.2364|2009-08-18/ev_free_cash_flow|8.1156|2009-08-25/ev_free_cash_flow|8.3887|2009-07-13/ps_ratio|0.9936|2009-07-27/ps_ratio|1.2512|2009-08-10/ps_ratio|1.2836|2009-08-24/ps_ratio|1.3169|2009-07-07/pe_ratio|8.5312|2009-07-21/pe_ratio|9.4936|2009-08-04/pe_ratio|10.9335|2009-08-18/pe_ratio|10.5175|2009-07-07/price_to_book_value|4.2822|2009-07-21/price_to_book_value|4.7653|2009-08-04/price_to_book_value|5.488|2009-08-18/price_to_book_value|5.2792|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|7.1226|2009-07-08/dividend_yield|8.1109|2009-07-15/dividend_yield|7.3211|2009-07-22/dividend_yield|6.8522|2009-07-29/dividend_yield|7.0301|2009-08-05/dividend_yield|6.1249|2009-08-12/dividend_yield|6.2221|2009-08-19/dividend_yield|6.3372|2009-08-26/dividend_yield|6.2422|2009-07-15/percent_of_shares_outstanding|0.3091|2009-07-31/percent_of_shares_outstanding|0.3826|2009-08-14/percent_of_shares_outstanding|0.3822|2009-08-31/percent_of_shares_outstanding|0.3091|2009-07-13/price|13.472|2009-07-27/price|16.964|2009-08-10/price|17.404|2009-08-24/price|17.856|2009-07-13/total_return_price|5.474|2009-07-27/total_return_price|6.8929|2009-08-10/total_return_price|7.0717|2009-08-24/total_return_price|7.2553|2009-07-07/enterprise_value|14431.4359|2009-07-21/enterprise_value|15905.5472|2009-08-04/enterprise_value|18111.059|2009-08-18/enterprise_value|17473.9111
adr_usa_0158|MBT|200909|5670.5556|4215.7937|153.4891|5899.2909|1813.9334|10373.5687|4326.3024|6047.2664||3471.9446|4869.638|1425.6396|1.5521|13.3765|9.2485|1.4184|1.4532|12.1101|6.0786||1.6291|5.6072|3.8022|0.2981|942.5265|0.5154|0|2508.2029|1889.1586|668.0533|657.68|481.0927|-113.3837|19.704|8.0062|19913.1694|19.56|2009-10-06/ev_revenues|1.6043|2009-10-20/ev_revenues|1.6853|2009-11-03/ev_revenues|1.5757|2009-11-17/ev_revenues|1.758|2009-10-06/ev_free_cash_flow|11.238|2009-10-13/ev_free_cash_flow|11.7517|2009-10-20/ev_free_cash_flow|11.805|2009-10-27/ev_free_cash_flow|10.9012|2009-11-03/ev_free_cash_flow|11.0376|2009-11-10/ev_free_cash_flow|11.5194|2009-11-17/ev_free_cash_flow|12.3145|2009-11-24/ev_free_cash_flow|11.7794|2009-10-06/ps_ratio|1.4881|2009-10-20/ps_ratio|1.569|2009-11-03/ps_ratio|1.4594|2009-11-17/ps_ratio|1.6417|2009-10-13/pe_ratio|13.0608|2009-10-27/pe_ratio|12.0452|2009-11-10/pe_ratio|12.7834|2009-11-24/pe_ratio|13.0939|2009-10-13/price_to_book_value|5.5716|2009-10-27/price_to_book_value|5.1384|2009-11-10/price_to_book_value|5.4533|2009-11-24/price_to_book_value|5.5858|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-07/dividend_yield|5.6945|2009-10-14/dividend_yield|5.0629|2009-10-21/dividend_yield|4.979|2009-10-28/dividend_yield|6.2798|2009-11-04/dividend_yield|5.5079|2009-11-11/dividend_yield|5.4154|2009-11-18/dividend_yield|5.1742|2009-11-25/dividend_yield|5.382|2009-10-15/percent_of_shares_outstanding|0.401|2009-10-30/percent_of_shares_outstanding|0.3232|2009-11-13/percent_of_shares_outstanding|0.3118|2009-11-30/percent_of_shares_outstanding|0.2774|2009-10-06/price|19.56|2009-10-20/price|20.624|2009-11-03/price|19.184|2009-11-17/price|21.58|2009-10-06/total_return_price|7.9477|2009-10-20/total_return_price|8.38|2009-11-03/total_return_price|7.7949|2009-11-17/total_return_price|8.7685|2009-10-13/enterprise_value|20784.6231|2009-10-27/enterprise_value|19280.351|2009-11-10/enterprise_value|20373.6816|2009-11-24/enterprise_value|20833.6345
adr_usa_0158|MBT|200912|4278.6457|2659.2314|232.8932|7534.5768|2175.7241|11001.0812|4159.7615|6841.3197||3251.4428|4955.3757|1025.5211|1.597|25.8731|11.1868|1.6489|1.4808|12.371|5.2774||2.4954|5.5271|0.2801|0.1741|943.9208|0.0043|0|2803.32|2107.1212|776.9397|69.6054|-8.6118|-188.8216|19.464|7.9087|19762.9245|20.364|2010-01-12/ev_revenues|2.6796|2010-01-26/ev_revenues|2.5664|2010-02-09/ev_revenues|2.5258|2010-02-23/ev_revenues|2.6496|2010-01-05/ev_free_cash_flow|21.7578|2010-01-12/ev_free_cash_flow|21.7035|2010-01-19/ev_free_cash_flow|22.1635|2010-01-26/ev_free_cash_flow|20.7866|2010-02-02/ev_free_cash_flow|21.5884|2010-02-09/ev_free_cash_flow|20.4575|2010-02-16/ev_free_cash_flow|21.6236|2010-02-23/ev_free_cash_flow|21.4607|2010-01-12/ps_ratio|1.9755|2010-01-26/ps_ratio|1.8641|2010-02-09/ps_ratio|1.8241|2010-02-23/ps_ratio|1.946|2010-01-05/pe_ratio|19.3021|2010-01-19/pe_ratio|19.7821|2010-02-02/pe_ratio|19.1019|2010-02-16/pe_ratio|19.1434|2010-01-05/price_to_book_value|6.0228|2010-01-19/price_to_book_value|6.1725|2010-02-02/price_to_book_value|5.9603|2010-02-16/price_to_book_value|5.9733|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|5.2474|2010-01-13/dividend_yield|5.2637|2010-01-20/dividend_yield|5.2709|2010-01-27/dividend_yield|5.6399|2010-02-03/dividend_yield|5.4734|2010-02-10/dividend_yield|5.7307|2010-02-17/dividend_yield|5.2874|2010-02-24/dividend_yield|5.3734|2010-01-15/percent_of_shares_outstanding|0.2107|2010-01-29/percent_of_shares_outstanding|0.1503|2010-02-12/percent_of_shares_outstanding|0.2097|2010-02-26/percent_of_shares_outstanding|0.2776|2010-01-12/price|20.364|2010-01-26/price|19.216|2010-02-09/price|18.804|2010-02-23/price|20.06|2010-01-12/total_return_price|8.2744|2010-01-26/total_return_price|7.8079|2010-02-09/total_return_price|7.6405|2010-02-23/total_return_price|8.1509|2010-01-05/enterprise_value|26109.561|2010-01-19/enterprise_value|26596.4458|2010-02-02/enterprise_value|25906.3729|2010-02-16/enterprise_value|25948.544
adr_usa_0158|MBT|201003|4459.5899|2723.4447|233.8907|7656.9828|2235.0676|10905.8725|4743.6537|6162.2188||3758.6222|5532.0149|1058.6634|2.8437|17.7885|22.9718|1.5886|2.1369|20.7381|6.4708||1.434|4.8768|4.754|0.4786|958.4345|0.3946|0|2579.5225|1924.7047|713.6171|545.4319|377.9609|-203.7994|22.028|8.9505|27566.3816|22.996|2010-04-06/ev_revenues|2.5334|2010-04-20/ev_revenues|2.524|2010-05-04/ev_revenues|2.4293|2010-05-18/ev_revenues|2.1762|2010-04-06/ev_free_cash_flow|14.7062|2010-04-13/ev_free_cash_flow|14.822|2010-04-20/ev_free_cash_flow|14.6516|2010-04-27/ev_free_cash_flow|14.4637|2010-05-04/ev_free_cash_flow|14.1022|2010-05-11/ev_free_cash_flow|13.4249|2010-05-18/ev_free_cash_flow|12.633|2010-05-25/ev_free_cash_flow|12.3544|2010-04-06/ps_ratio|2.1374|2010-04-20/ps_ratio|2.1281|2010-05-04/ps_ratio|2.0346|2010-05-18/ps_ratio|1.7846|2010-04-13/pe_ratio|15.3403|2010-04-27/pe_ratio|14.9067|2010-05-11/pe_ratio|13.6495|2010-05-25/pe_ratio|12.354|2010-04-13/price_to_book_value|5.918|2010-04-27/price_to_book_value|5.7507|2010-05-11/price_to_book_value|5.2657|2010-05-25/price_to_book_value|4.7659|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-07/dividend_yield|4.7744|2010-04-14/dividend_yield|4.6109|2010-04-21/dividend_yield|4.771|2010-04-28/dividend_yield|4.8194|2010-05-05/dividend_yield|5.0694|2010-05-12/dividend_yield|5.0888|2010-05-19/dividend_yield|5.5974|2010-05-26/dividend_yield|5.6063|2010-04-15/percent_of_shares_outstanding|0.7146|2010-04-30/percent_of_shares_outstanding|0.7685|2010-05-14/percent_of_shares_outstanding|0.6855|2010-05-28/percent_of_shares_outstanding|0.5001|2010-04-06/price|22.996|2010-04-20/price|22.896|2010-05-04/price|21.89|2010-05-18/price|19.2|2010-04-06/total_return_price|9.3438|2010-04-20/total_return_price|9.3032|2010-05-04/total_return_price|8.8945|2010-05-18/total_return_price|8.2|2010-04-13/enterprise_value|26010.4323|2010-04-27/enterprise_value|25381.6992|2010-05-11/enterprise_value|23558.7566|2010-05-25/enterprise_value|21680.2248
adr_usa_0158|MBT|201006|4641.4951|2897.567|251.0602|7205.3741|2171.6791|11268.9484|4911.7753|6357.1732||3043.0014|4840.4182|1058.5614|2.2045|18.1678|12.7968|1.4398|1.8125|13.1405|5.0693||1.8421|5.5536|2.5051|0.3425|958.4345|0.3904|1.0198|2848.7503|2138.7455|776.3609|527.168|367.5599|-202.9379|19.5|8.3282|22820.762|20.86|2010-07-13/ev_revenues|2.2121|2010-07-27/ev_revenues|2.3219|2010-08-10/ev_revenues|2.3388|2010-08-24/ev_revenues|2.2603|2010-07-06/ev_free_cash_flow|11.1934|2010-07-13/ev_free_cash_flow|11.8533|2010-07-20/ev_free_cash_flow|11.7051|2010-07-27/ev_free_cash_flow|12.4415|2010-08-03/ev_free_cash_flow|12.7045|2010-08-10/ev_free_cash_flow|12.5323|2010-08-17/ev_free_cash_flow|12.4989|2010-08-24/ev_free_cash_flow|12.1115|2010-08-31/ev_free_cash_flow|11.8629|2010-07-13/ps_ratio|1.8468|2010-07-27/ps_ratio|1.9557|2010-08-10/ps_ratio|1.9725|2010-08-24/ps_ratio|1.8946|2010-07-06/pe_ratio|14.9302|2010-07-20/pe_ratio|15.7503|2010-08-03/pe_ratio|17.3522|2010-08-17/pe_ratio|17.0226|2010-08-31/pe_ratio|16.0032|2010-07-06/price_to_book_value|6.1355|2010-07-20/price_to_book_value|6.4725|2010-08-03/price_to_book_value|7.1308|2010-08-17/price_to_book_value|6.9953|2010-08-31/price_to_book_value|6.5764|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-07/dividend_yield|5.2212|2010-07-14/dividend_yield|5.0406|2010-07-21/dividend_yield|4.977|2010-07-28/dividend_yield|4.817|2010-08-04/dividend_yield|4.7525|2010-08-11/dividend_yield|4.9377|2010-08-18/dividend_yield|4.8367|2010-08-25/dividend_yield|4.963|2010-07-15/percent_of_shares_outstanding|0.3383|2010-07-30/percent_of_shares_outstanding|0.5371|2010-08-13/percent_of_shares_outstanding|0.5503|2010-08-31/percent_of_shares_outstanding|0.499|2010-07-13/price|20.86|2010-07-27/price|22.09|2010-08-10/price|22.28|2010-08-24/price|21.4|2010-07-13/total_return_price|8.909|2010-07-27/total_return_price|9.4343|2010-08-10/total_return_price|9.5155|2010-08-24/total_return_price|9.1396|2010-07-06/enterprise_value|22435.0842|2010-07-20/enterprise_value|23460.6092|2010-08-03/enterprise_value|25463.7376|2010-08-17/enterprise_value|25051.6107|2010-08-31/enterprise_value|23776.8927
adr_usa_0158|MBT|201009|4261.5756|2486.7434|249.6364|7287.946|2399.9785|10046.3195|4229.6323|5816.6871||3422.0554|5167.9806|1054.67|2.1577|19.6508|11.839|1.6538|1.7928|15.9649|6.5607||1.4758|5.0622|3.1261|0.4561|958.4345|0.4949|0|2881.0373|2162.9855|796.5233|661.0262|478.5736|-187.649|20.25|8.6485|23728.9709|22.75|2010-10-05/ev_revenues|2.2805|2010-10-19/ev_revenues|2.2382|2010-11-02/ev_revenues|2.258|2010-11-16/ev_revenues|2.1339|2010-11-30/ev_revenues|2.127|2010-10-05/ev_free_cash_flow|11.3616|2010-10-12/ev_free_cash_flow|11.194|2010-10-19/ev_free_cash_flow|11.151|2010-10-26/ev_free_cash_flow|11.1425|2010-11-02/ev_free_cash_flow|11.2499|2010-11-09/ev_free_cash_flow|11.2671|2010-11-16/ev_free_cash_flow|10.6311|2010-11-23/ev_free_cash_flow|10.6225|2010-11-30/ev_free_cash_flow|10.5967|2010-10-05/ps_ratio|1.9547|2010-10-19/ps_ratio|1.9126|2010-11-02/ps_ratio|1.9324|2010-11-16/ps_ratio|1.8086|2010-11-30/ps_ratio|1.8018|2010-10-12/pe_ratio|17.4108|2010-10-26/pe_ratio|17.3174|2010-11-09/pe_ratio|17.5432|2010-11-23/pe_ratio|16.3752|2010-10-12/price_to_book_value|6.2625|2010-10-26/price_to_book_value|6.2289|2010-11-09/price_to_book_value|6.3101|2010-11-23/price_to_book_value|5.89|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-06/dividend_yield|4.6731|2010-10-13/dividend_yield|4.6004|2010-10-20/dividend_yield|4.7953|2010-10-27/dividend_yield|4.9957|2010-11-03/dividend_yield|4.7376|2010-11-10/dividend_yield|4.8499|2010-11-17/dividend_yield|5.0888|2010-11-24/dividend_yield|4.9469|2010-10-15/percent_of_shares_outstanding|0.4087|2010-10-29/percent_of_shares_outstanding|0.442|2010-11-15/percent_of_shares_outstanding|0.3534|2010-11-30/percent_of_shares_outstanding|0.2637|2010-10-05/price|22.75|2010-10-19/price|22.26|2010-11-02/price|22.49|2010-11-16/price|21.05|2010-11-30/price|20.97|2010-10-05/total_return_price|9.7162|2010-10-19/total_return_price|9.5069|2010-11-02/total_return_price|9.6052|2010-11-16/total_return_price|8.9901|2010-11-30/total_return_price|8.956|2010-10-12/enterprise_value|24968.258|2010-10-26/enterprise_value|24853.2458|2010-11-09/enterprise_value|25131.1918|2010-11-23/enterprise_value|23693.5399
adr_usa_0158|MBT|201012|3116.6035|1261.2882|319.9561|7971.8314|2817.7015|10234.2968|3155.1416|7079.1552||3124.8155|4901.1409|1054.9262|2.0769|19.4698|10.3475|1.865|1.7519|15.7367|5.6603||2.2852|5.2755|3.6139|0.2246|958.435|0.1668|0|3023.8103|944.1811|-754.5007|340.1104|162.7193|-64.9919|20.39|8.7083|22907.6236|20.63|2011-01-11/ev_revenues|2.3622|2011-01-25/ev_revenues|2.2869|2011-02-08/ev_revenues|2.3106|2011-02-22/ev_revenues|2.2066|2011-01-04/ev_free_cash_flow|27.544|2011-01-11/ev_free_cash_flow|27.4752|2011-01-18/ev_free_cash_flow|27.485|2011-01-25/ev_free_cash_flow|26.5997|2011-02-01/ev_free_cash_flow|26.0882|2011-02-08/ev_free_cash_flow|26.8752|2011-02-15/ev_free_cash_flow|26.6194|2011-02-22/ev_free_cash_flow|25.6653|2011-01-11/ps_ratio|1.7447|2011-01-25/ps_ratio|1.6694|2011-02-08/ps_ratio|1.6931|2011-02-22/ps_ratio|1.5891|2011-01-04/pe_ratio|14.3083|2011-01-18/pe_ratio|14.2668|2011-02-01/pe_ratio|13.2853|2011-02-15/pe_ratio|13.6585|2011-01-04/price_to_book_value|6.349|2011-01-18/price_to_book_value|6.3306|2011-02-01/price_to_book_value|5.8951|2011-02-15/price_to_book_value|6.0607|2011-01-05/peg_ratio|0.3902|2011-01-19/peg_ratio|0.3873|2011-02-02/peg_ratio|0.3664|2011-02-16/peg_ratio|0.3717|2011-01-05/dividend_yield|5.1405|2011-01-12/dividend_yield|5.138|2011-01-19/dividend_yield|5.178|2011-01-26/dividend_yield|5.3471|2011-02-02/dividend_yield|5.4736|2011-02-09/dividend_yield|5.3741|2011-02-16/dividend_yield|5.3959|2011-02-23/dividend_yield|5.7239|2011-01-14/percent_of_shares_outstanding|0.2109|2011-01-31/percent_of_shares_outstanding|0.2864|2011-02-15/percent_of_shares_outstanding|0.1723|2011-02-28/percent_of_shares_outstanding|0.1492|2011-01-11/price|20.63|2011-01-25/price|19.74|2011-02-08/price|20.02|2011-02-22/price|18.79|2011-01-11/total_return_price|8.8108|2011-01-25/total_return_price|8.4307|2011-02-08/total_return_price|8.5503|2011-02-22/total_return_price|8.0249|2011-01-04/enterprise_value|26838.0985|2011-01-18/enterprise_value|26780.5924|2011-02-01/enterprise_value|25419.6152|2011-02-15/enterprise_value|25937.1699
adr_usa_0158|MBT|201103|3732.8176|1675.0088|370.063|8243.3032|2878.6437|10836.8049|3815.7556|7021.0493||3477.7497|5187.8305|1054.9929|2.4096|19.7584|27.8588|1.6925|1.792|14.5294|6.4472|0.406|1.8174|4.94|6.7748|0.2167|958.4325|0.3298|0|2846.2881|2017.5396|856.1201|487.7354|312.032|-154.6443|21.19|9.0499|27144.7975|21.08|2011-04-05/ev_revenues|2.2375|2011-04-19/ev_revenues|2.1788|2011-05-03/ev_revenues|2.3261|2011-05-17/ev_revenues|2.1975|2011-05-31/ev_revenues|2.2335|2011-04-05/ev_free_cash_flow|29.4896|2011-04-12/ev_free_cash_flow|28.8906|2011-04-19/ev_free_cash_flow|28.7164|2011-04-26/ev_free_cash_flow|29.1193|2011-05-03/ev_free_cash_flow|30.6575|2011-05-10/ev_free_cash_flow|30.2056|2011-05-17/ev_free_cash_flow|28.9627|2011-05-24/ev_free_cash_flow|28.4881|2011-05-31/ev_free_cash_flow|29.4372|2011-04-05/ps_ratio|1.7417|2011-04-19/ps_ratio|1.6831|2011-05-03/ps_ratio|1.764|2011-05-17/ps_ratio|1.6401|2011-05-31/ps_ratio|1.6748|2011-04-12/pe_ratio|14.8558|2011-04-26/pe_ratio|15.0078|2011-05-10/pe_ratio|15.1598|2011-05-24/pe_ratio|14.0599|2011-04-12/price_to_book_value|5.6578|2011-04-26/price_to_book_value|5.7157|2011-05-10/price_to_book_value|5.9906|2011-05-24/price_to_book_value|5.556|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-06/dividend_yield|4.991|2011-04-13/dividend_yield|5.1704|2011-04-20/dividend_yield|5.1231|2011-04-27/dividend_yield|5.1035|2011-05-04/dividend_yield|5.0888|2011-05-11/dividend_yield|5.054|2011-05-18/dividend_yield|5.2518|2011-05-25/dividend_yield|5.4572|2011-04-15/percent_of_shares_outstanding|0.3486|2011-04-29/percent_of_shares_outstanding|0.347|2011-05-13/percent_of_shares_outstanding|0.4466|2011-05-31/percent_of_shares_outstanding|0.3413|2011-04-05/price|21.08|2011-04-19/price|20.37|2011-05-03/price|21.35|2011-05-17/price|19.85|2011-05-31/price|20.27|2011-04-05/total_return_price|9.003|2011-04-19/total_return_price|8.6997|2011-05-03/total_return_price|9.1183|2011-05-17/total_return_price|8.9301|2011-05-31/total_return_price|9.119|2011-04-12/enterprise_value|25427.6357|2011-04-26/enterprise_value|25628.9061|2011-05-10/enterprise_value|26584.9589|2011-05-24/enterprise_value|25073.3822
adr_usa_0158|MBT|201106|3668.3645|1591.7502|381.4871|8401.2133|2822.8094|11686.8197|4236.0426|7450.7771||3157.8535|4529.9257|992.1411|2.1247|18.7153|28.0023|1.6044|1.5699|14.0526|5.5531||2.1592|5.506|3.9928|0.3159|994.0625|0.3584|1.0194|3114.0753|2233.4415|866.3817|524.5673|365.3453|-144.8434|19|8.5477|25063.4376|18.08|2011-07-12/ev_revenues|2.0012|2011-07-26/ev_revenues|2.0733|2011-08-09/ev_revenues|1.8721|2011-08-23/ev_revenues|1.8143|2011-07-05/ev_free_cash_flow|35.5755|2011-07-12/ev_free_cash_flow|34.6044|2011-07-19/ev_free_cash_flow|34.8653|2011-07-26/ev_free_cash_flow|35.8508|2011-08-02/ev_free_cash_flow|34.7494|2011-08-09/ev_free_cash_flow|32.3725|2011-08-16/ev_free_cash_flow|32.5319|2011-08-23/ev_free_cash_flow|31.3725|2011-08-30/ev_free_cash_flow|31.6479|2011-07-12/ps_ratio|1.474|2011-07-26/ps_ratio|1.5441|2011-08-09/ps_ratio|1.3485|2011-08-23/ps_ratio|1.2922|2011-07-05/pe_ratio|13.8901|2011-07-19/pe_ratio|13.5271|2011-08-02/pe_ratio|13.4678|2011-08-16/pe_ratio|12.3344|2011-08-30/pe_ratio|11.8825|2011-07-05/price_to_book_value|5.9047|2011-07-19/price_to_book_value|5.7504|2011-08-02/price_to_book_value|5.7252|2011-08-16/price_to_book_value|5.2434|2011-08-30/price_to_book_value|5.0513|2011-07-01/peg_ratio|4.0978|2011-07-15/peg_ratio|3.9287|2011-07-29/peg_ratio|4.0207|2011-08-12/peg_ratio|3.4641|2011-08-26/peg_ratio|3.402|2011-07-06/dividend_yield|5.6003|2011-07-13/dividend_yield|5.5913|2011-07-20/dividend_yield|5.7892|2011-07-27/dividend_yield|5.5527|2011-08-03/dividend_yield|5.7956|2011-08-10/dividend_yield|6.81|2011-08-17/dividend_yield|6.2789|2011-08-24/dividend_yield|6.5706|2011-08-31/dividend_yield|6.1825|2011-07-15/percent_of_shares_outstanding|0.3272|2011-07-29/percent_of_shares_outstanding|0.3203|2011-08-15/percent_of_shares_outstanding|0.4353|2011-08-31/percent_of_shares_outstanding|0.3482|2011-07-12/price|18.08|2011-07-26/price|18.94|2011-08-09/price|16.54|2011-08-23/price|15.85|2011-07-12/total_return_price|8.1338|2011-07-26/total_return_price|8.5207|2011-08-09/total_return_price|7.441|2011-08-23/total_return_price|7.1306|2011-07-05/enterprise_value|24410.7479|2011-07-19/enterprise_value|23923.4632|2011-08-02/enterprise_value|23843.9066|2011-08-16/enterprise_value|22322.3852|2011-08-30/enterprise_value|21715.7656
adr_usa_0158|MBT|201109|3481.6778|1582.1759|264.867|7749.5156|2591.6719|10383.9295|3664.7928|6719.1367||3327.3758|4888.8188|992.141|1.6919|14.9038|28.0681|1.2941|1.1732|10.0527|4.2734|2.704|2.1767|8.1518|5.7136|0.2354|994.4585|0.3925|0|3570.0412|2545.2784|882.268|576.542|394.4725|-157.4281|14.39|6.4737|19259.4533|11.91|2011-10-04/ev_revenues|1.4347|2011-10-18/ev_revenues|1.6027|2011-11-01/ev_revenues|1.5805|2011-11-15/ev_revenues|1.6201|2011-11-29/ev_revenues|1.7801|2011-10-04/ev_free_cash_flow|22.2026|2011-10-11/ev_free_cash_flow|24.2987|2011-10-18/ev_free_cash_flow|24.8013|2011-10-25/ev_free_cash_flow|25.022|2011-11-01/ev_free_cash_flow|24.4581|2011-11-08/ev_free_cash_flow|25.2916|2011-11-15/ev_free_cash_flow|25.071|2011-11-22/ev_free_cash_flow|26.211|2011-11-29/ev_free_cash_flow|27.5472|2011-10-04/ps_ratio|0.9262|2011-10-18/ps_ratio|1.0911|2011-11-01/ps_ratio|1.0693|2011-11-15/ps_ratio|1.1082|2011-11-29/ps_ratio|1.2653|2011-10-11/pe_ratio|10.9182|2011-10-25/pe_ratio|11.3912|2011-11-08/pe_ratio|11.5675|2011-11-22/pe_ratio|12.1688|2011-10-11/price_to_book_value|4.0706|2011-10-25/price_to_book_value|4.247|2011-11-08/price_to_book_value|4.3127|2011-11-22/price_to_book_value|4.5369|2011-10-07/peg_ratio||2011-10-21/peg_ratio||2011-11-04/peg_ratio||2011-11-18/peg_ratio||2011-10-05/dividend_yield|8.0515|2011-10-12/dividend_yield|7.3867|2011-10-19/dividend_yield|7.7076|2011-10-26/dividend_yield|7.3195|2011-11-02/dividend_yield|7.4604|2011-11-09/dividend_yield|7.8463|2011-11-16/dividend_yield|7.5139|2011-11-23/dividend_yield|7.1398|2011-11-30/dividend_yield|6.0572|2011-10-14/percent_of_shares_outstanding|0.2818|2011-10-31/percent_of_shares_outstanding|0.2141|2011-11-15/percent_of_shares_outstanding|0.2651|2011-11-30/percent_of_shares_outstanding|0.4552|2011-10-04/price|11.91|2011-10-18/price|14.03|2011-11-01/price|13.75|2011-11-15/price|14.25|2011-11-29/price|16.27|2011-10-04/total_return_price|5.358|2011-10-18/total_return_price|6.3118|2011-11-01/total_return_price|6.1858|2011-11-15/total_return_price|6.4108|2011-11-29/total_return_price|7.3195|2011-10-11/enterprise_value|19712.4571|2011-10-25/enterprise_value|20299.1876|2011-11-08/enterprise_value|20517.9684|2011-11-22/enterprise_value|21263.8122
adr_usa_0158|MBT|201112|3735.6332|1885.5756|283.3375|8023.3702|2608.7916|11443.9938|3470.0723|7973.9216||3389.4899|5153.9052|965.7673|1.6557|15.7513|25.6226|1.4257|1.1432|11.9363|4.4502||2.4994|7.2186|2.443|0.352|958.5278|0.2686|0|1608.2235|1114.3815|388.7122|314.9067|278.5654|-99.7348|14.7|6.6132|20975.4193|15.73|2012-01-10/ev_revenues|2.0034|2012-01-24/ev_revenues|2.0561|2012-02-07/ev_revenues|2.1534|2012-02-21/ev_revenues|2.1605|2012-01-03/ev_free_cash_flow|15.7529|2012-01-10/ev_free_cash_flow|16.1931|2012-01-17/ev_free_cash_flow|16.7488|2012-01-24/ev_free_cash_flow|16.6189|2012-01-31/ev_free_cash_flow|16.9364|2012-02-07/ev_free_cash_flow|17.4055|2012-02-14/ev_free_cash_flow|17.2973|2012-02-21/ev_free_cash_flow|17.4632|2012-02-28/ev_free_cash_flow|18.1199|2012-01-10/ps_ratio|1.3788|2012-01-24/ps_ratio|1.4306|2012-02-07/ps_ratio|1.5261|2012-02-21/ps_ratio|1.5331|2012-01-03/pe_ratio|11.2062|2012-01-17/pe_ratio|12.2289|2012-01-31/pe_ratio|12.4216|2012-02-14/pe_ratio|12.7922|2012-02-28/pe_ratio|13.6371|2012-01-03/price_to_book_value|4.4361|2012-01-17/price_to_book_value|4.841|2012-01-31/price_to_book_value|4.9173|2012-02-14/price_to_book_value|5.064|2012-02-28/price_to_book_value|5.3985|2012-01-13/peg_ratio||2012-01-27/peg_ratio||2012-02-10/peg_ratio||2012-02-24/peg_ratio||2012-01-04/dividend_yield|7.006|2012-01-11/dividend_yield|6.4333|2012-01-18/dividend_yield|6.2377|2012-01-25/dividend_yield|6.2676|2012-02-01/dividend_yield|6.1752|2012-02-08/dividend_yield|6.0678|2012-02-15/dividend_yield|6.0363|2012-02-22/dividend_yield|5.9102|2012-02-29/dividend_yield|5.7353|2012-01-13/percent_of_shares_outstanding|0.4746|2012-01-31/percent_of_shares_outstanding|0.5302|2012-02-15/percent_of_shares_outstanding|0.5297|2012-02-29/percent_of_shares_outstanding|0.705|2012-01-10/price|15.73|2012-01-24/price|16.32|2012-02-07/price|17.41|2012-02-21/price|17.49|2012-01-10/total_return_price|7.0766|2012-01-24/total_return_price|7.342|2012-02-07/total_return_price|7.8324|2012-02-21/total_return_price|7.8684|2012-01-03/enterprise_value|21708.3942|2012-01-17/enterprise_value|23080.7468|2012-01-31/enterprise_value|23339.306|2012-02-14/enterprise_value|23836.5352|2012-02-28/enterprise_value|24970.2177
adr_usa_0158|MBT|201203|3727.2267|1624.2528|303.6007|8640.2352|2834.4933|11479.7778|3690.7009|7789.0769||4098.2476|5776.9029|987.4857|2.2194|16.0345|18.0838|1.5764|1.591|13.6001|5.3838||1.9637|5.751|4.7122|0.7679|994.5|0.511|0|2983.8423|2138.9668|814.9038|678.4423|511.0919|-131.5153|18.15|8.1653|24920.4948|18.45|2012-04-03/ev_revenues|2.213|2012-04-17/ev_revenues|2.1954|2012-05-01/ev_revenues|2.3012|2012-05-15/ev_revenues|2.034|2012-05-29/ev_revenues|2.1372|2012-04-03/ev_free_cash_flow|16.0773|2012-04-10/ev_free_cash_flow|15.6224|2012-04-17/ev_free_cash_flow|15.9492|2012-04-24/ev_free_cash_flow|15.8531|2012-05-01/ev_free_cash_flow|16.718|2012-05-08/ev_free_cash_flow|15.7057|2012-05-15/ev_free_cash_flow|14.7767|2012-05-22/ev_free_cash_flow|15.033|2012-05-29/ev_free_cash_flow|15.5263|2012-04-03/ps_ratio|1.6123|2012-04-17/ps_ratio|1.5948|2012-05-01/ps_ratio|1.6997|2012-05-15/ps_ratio|1.4349|2012-05-29/ps_ratio|1.5371|2012-04-10/pe_ratio|11.5916|2012-04-24/pe_ratio|11.8269|2012-05-08/pe_ratio|11.6766|2012-05-22/pe_ratio|10.9905|2012-04-10/price_to_book_value|4.3047|2012-04-24/price_to_book_value|4.3921|2012-05-08/price_to_book_value|4.3362|2012-05-22/price_to_book_value|4.0815|2012-04-09/peg_ratio|1.113|2012-04-23/peg_ratio|1.0875|2012-05-07/peg_ratio|1.1501|2012-05-21/peg_ratio|0.9956|2012-04-04/dividend_yield|5.7165|2012-04-11/dividend_yield|5.8638|2012-04-18/dividend_yield|5.7227|2012-04-25/dividend_yield|5.6153|2012-05-02/dividend_yield|5.3024|2012-05-07/dividend_yield|0|2012-05-14/dividend_yield|5.3368|2012-05-21/dividend_yield|5.4639|2012-05-29/dividend_yield|5.0849|2012-04-13/percent_of_shares_outstanding|0.7695|2012-04-30/percent_of_shares_outstanding|0.7935|2012-05-15/percent_of_shares_outstanding|0.7982|2012-05-31/percent_of_shares_outstanding|0.6981|2012-04-03/price|18.45|2012-04-17/price|18.25|2012-05-01/price|19.45|2012-05-15/price|16.42|2012-05-29/price|17.59|2012-04-03/total_return_price|8.3002|2012-04-17/total_return_price|8.2103|2012-05-01/total_return_price|8.7501|2012-05-15/total_return_price|7.7537|2012-05-29/total_return_price|8.3062|2012-04-10/enterprise_value|24248.4381|2012-04-24/enterprise_value|24606.4436|2012-05-08/enterprise_value|24377.7179|2012-05-22/enterprise_value|23333.5353
adr_usa_0158|MBT|201206|3822.0667|1681.0745|295.4855|7583.6586|2226.1042|11745.5559|5104.3163|6641.2396||2296.4781|4162.6494|970.2863|2.0728|52.0646|15.0586|1.603|1.4733|11.5328|4.2829|1.0686|3.1265|5.3051|4.1947|0.7087|994.5|-0.7509|0.936|2995.1736|2146.1892|780.8991|456.9046|-746.9694|-123.096|16.86|7.9615|24158.9368|17.23|2012-07-10/ev_revenues|2.0426|2012-07-24/ev_revenues|2.0845|2012-08-07/ev_revenues|2.196|2012-08-21/ev_revenues|2.1861|2012-07-03/ev_free_cash_flow|13.2623|2012-07-10/ev_free_cash_flow|12.9847|2012-07-17/ev_free_cash_flow|13.2963|2012-07-24/ev_free_cash_flow|13.251|2012-07-31/ev_free_cash_flow|13.9592|2012-08-07/ev_free_cash_flow|13.9592|2012-08-14/ev_free_cash_flow|14.1972|2012-08-21/ev_free_cash_flow|13.8969|2012-08-28/ev_free_cash_flow|13.5513|2012-07-10/ps_ratio|1.5219|2012-07-24/ps_ratio|1.5634|2012-08-07/ps_ratio|1.6738|2012-08-21/ps_ratio|1.6641|2012-07-03/pe_ratio|42.0764|2012-07-17/pe_ratio|42.2188|2012-07-31/pe_ratio|44.997|2012-08-14/pe_ratio|45.9943|2012-08-28/pe_ratio|43.2874|2012-07-03/price_to_book_value|7.6734|2012-07-17/price_to_book_value|7.6994|2012-07-31/price_to_book_value|8.206|2012-08-14/price_to_book_value|8.3879|2012-08-28/price_to_book_value|7.8943|2012-07-02/peg_ratio||2012-07-16/peg_ratio||2012-07-30/peg_ratio||2012-08-13/peg_ratio||2012-08-27/peg_ratio||2012-07-03/dividend_yield|5.0476|2012-07-10/dividend_yield|5.1912|2012-07-17/dividend_yield|5.0306|2012-07-24/dividend_yield|5.0533|2012-07-31/dividend_yield|4.72|2012-08-07/dividend_yield|4.72|2012-08-14/dividend_yield|4.6177|2012-08-21/dividend_yield|4.7476|2012-08-28/dividend_yield|4.9064|2012-07-13/percent_of_shares_outstanding|0.7124|2012-07-31/percent_of_shares_outstanding|0.7264|2012-08-15/percent_of_shares_outstanding|0.6979|2012-08-31/percent_of_shares_outstanding|0.6126|2012-07-10/price|17.23|2012-07-24/price|17.7|2012-08-07/price|18.95|2012-08-21/price|18.84|2012-07-10/total_return_price|8.1362|2012-07-24/total_return_price|8.3582|2012-08-07/total_return_price|8.9484|2012-08-21/total_return_price|8.8965|2012-07-03/enterprise_value|23277.6766|2012-07-17/enterprise_value|23337.3442|2012-07-31/enterprise_value|24500.8619|2012-08-14/enterprise_value|24918.535|2012-08-28/enterprise_value|23784.851
adr_usa_0158|MBT|201209|3194.606|888.7846|309.3738|8383.4224|2427.8618|11353.9825|4186.1232|7167.8593||3086.8568|4914.1692|998.0246|2.146|35.7005|13.1943|1.6463|1.6243|41.7914|7.6214||2.3797|5.0821|4.5837|0.3377|994.5|0.6345|0|3108.0588|2223.9669|770.4118|857.3363|630.8199|-100.0835|18.39|8.684|23158.3415|17.63|2012-10-02/ev_revenues|2.2584|2012-10-16/ev_revenues|2.2202|2012-10-31/ev_revenues|2.2128|2012-11-14/ev_revenues|2.184|2012-11-28/ev_revenues|2.1449|2012-10-02/ev_free_cash_flow|16.9156|2012-10-09/ev_free_cash_flow|16.4838|2012-10-16/ev_free_cash_flow|16.6301|2012-10-23/ev_free_cash_flow|16.7833|2012-10-31/ev_free_cash_flow|16.5744|2012-11-07/ev_free_cash_flow|16.261|2012-11-14/ev_free_cash_flow|16.3585|2012-11-21/ev_free_cash_flow|16.7206|2012-11-28/ev_free_cash_flow|16.066|2012-10-02/ps_ratio|1.6245|2012-10-16/ps_ratio|1.5867|2012-10-31/ps_ratio|1.5793|2012-11-14/ps_ratio|1.5508|2012-11-28/ps_ratio|1.5121|2012-10-09/pe_ratio|25.6491|2012-10-23/pe_ratio|26.2975|2012-11-06/pe_ratio|25.4833|2012-11-20/pe_ratio|26.1618|2012-10-09/price_to_book_value|5.4799|2012-10-23/price_to_book_value|5.6185|2012-11-06/price_to_book_value|5.4445|2012-11-20/price_to_book_value|5.5895|2012-10-08/peg_ratio||2012-10-22/peg_ratio||2012-11-05/peg_ratio||2012-11-19/peg_ratio||2012-10-02/dividend_yield|5.0734|2012-10-09/dividend_yield|5.2583|2012-10-16/dividend_yield|5.1942|2012-10-23/dividend_yield|5.1287|2012-10-31/dividend_yield|5.2184|2012-11-07/dividend_yield|5.3591|2012-11-14/dividend_yield|5.3146|2012-11-21/dividend_yield|5.1553|2012-11-28/dividend_yield|5.4506|2012-10-15/percent_of_shares_outstanding|0.3403|2012-10-31/percent_of_shares_outstanding|0.2976|2012-11-15/percent_of_shares_outstanding|0.3038|2012-11-30/percent_of_shares_outstanding|0.373|2012-10-02/price|17.63|2012-10-16/price|17.22|2012-10-31/price|17.14|2012-11-14/price|16.83|2012-11-28/price|16.41|2012-10-02/total_return_price|8.3251|2012-10-16/total_return_price|8.1315|2012-10-31/total_return_price|8.0937|2012-11-14/total_return_price|7.9473|2012-11-28/total_return_price|7.749|2012-10-09/enterprise_value|23537.3718|2012-10-23/enterprise_value|23964.9895|2012-11-06/enterprise_value|23427.9813|2012-11-20/enterprise_value|23875.4881
adr_usa_0158|MBT|201212|3040.557|857.5002|282.6511|8947.0305|2417.9082|11225.292|3733.2926|7491.9994||3645.0012|4884.3733|805.289|2.3058|27.0081|17.2708|1.6979|1.6715|28.0316|5.9889||2.0944|4.9308|4.3741|0.3807|994.3371|0.5471|0|3165.1634|2251.449|462.2925|660.4731|546.6527|-130.1263|18.14|8.5659|25108.618|18.75|2013-01-09/ev_revenues|2.0837|2013-01-23/ev_revenues|2.1535|2013-02-06/ev_revenues|2.1795|2013-02-20/ev_revenues|2.1965|2013-01-02/ev_free_cash_flow|17.9445|2013-01-09/ev_free_cash_flow|17.9306|2013-01-16/ev_free_cash_flow|18.0982|2013-01-23/ev_free_cash_flow|18.5312|2013-01-30/ev_free_cash_flow|18.203|2013-02-06/ev_free_cash_flow|18.7547|2013-02-13/ev_free_cash_flow|18.9503|2013-02-20/ev_free_cash_flow|18.9014|2013-02-27/ev_free_cash_flow|19.076|2013-01-09/ps_ratio|1.5219|2013-01-23/ps_ratio|1.5917|2013-02-06/ps_ratio|1.6176|2013-02-20/ps_ratio|1.6347|2013-01-02/pe_ratio|19.9321|2013-01-16/pe_ratio|20.1658|2013-01-30/pe_ratio|20.3251|2013-02-13/pe_ratio|21.4613|2013-02-27/pe_ratio|21.6524|2013-01-02/price_to_book_value|5.121|2013-01-16/price_to_book_value|5.181|2013-01-30/price_to_book_value|5.2219|2013-02-13/price_to_book_value|5.5139|2013-02-27/price_to_book_value|5.563|2013-01-14/peg_ratio||2013-01-28/peg_ratio||2013-02-11/peg_ratio||2013-02-25/peg_ratio||2013-01-02/dividend_yield|4.7653|2013-01-09/dividend_yield|4.7704|2013-01-16/dividend_yield|4.7101|2013-01-23/dividend_yield|4.5612|2013-01-30/dividend_yield|4.6732|2013-02-06/dividend_yield|4.4879|2013-02-13/dividend_yield|4.4257|2013-02-20/dividend_yield|4.4411|2013-02-27/dividend_yield|4.3867|2013-01-15/percent_of_shares_outstanding|0.3408|2013-01-31/percent_of_shares_outstanding|0.3598|2013-02-15/percent_of_shares_outstanding|0.4197|2013-02-28/percent_of_shares_outstanding|0.5308|2013-01-09/price|18.75|2013-01-23/price|19.61|2013-02-06/price|19.93|2013-02-20/price|20.14|2013-01-09/total_return_price|8.854|2013-01-23/total_return_price|9.2601|2013-02-06/total_return_price|9.4112|2013-02-20/total_return_price|9.5104|2013-01-02/enterprise_value|25550.0067|2013-01-16/enterprise_value|25768.7878|2013-01-30/enterprise_value|25917.9567|2013-02-13/enterprise_value|26982.0285|2013-02-27/enterprise_value|27161.0312
adr_usa_0158|MBT|201303|3536.2111|1268.734|167.6605|8588.7149|2398.9756|10899.0257|3551.9394|7347.0863||4010.1855|||2.2079|30.8356|19.3065|1.7733|1.646|22.0029|5.653||1.7873|4.3168|5.5774|0.352|994.5|0.4286|0|3051.6215|2229.9464|866.9293|546.5017|433.2511|-123.0442|20.28|9.5765|27489.2029|20.49|2013-04-03/ev_revenues|2.1416|2013-04-17/ev_revenues|2.0464|2013-05-01/ev_revenues|2.136|2013-05-15/ev_revenues|2.1287|2013-05-29/ev_revenues|2.0448|2013-04-03/ev_free_cash_flow|18.5764|2013-04-10/ev_free_cash_flow|18.5413|2013-04-17/ev_free_cash_flow|17.7502|2013-04-24/ev_free_cash_flow|18.1913|2013-05-01/ev_free_cash_flow|18.5273|2013-05-08/ev_free_cash_flow|18.2543|2013-05-15/ev_free_cash_flow|18.4643|2013-05-22/ev_free_cash_flow|18.5974|2013-05-29/ev_free_cash_flow|17.7362|2013-04-03/ps_ratio|1.6539|2013-04-17/ps_ratio|1.5587|2013-05-01/ps_ratio|1.6483|2013-05-15/ps_ratio|1.641|2013-05-29/ps_ratio|1.5571|2013-04-10/pe_ratio|23.7881|2013-04-24/pe_ratio|23.2062|2013-05-08/pe_ratio|23.311|2013-05-22/pe_ratio|23.8812|2013-04-10/price_to_book_value|5.0686|2013-04-24/price_to_book_value|4.9446|2013-05-08/price_to_book_value|4.9669|2013-05-22/price_to_book_value|5.0884|2013-04-08/peg_ratio||2013-04-22/peg_ratio||2013-05-06/peg_ratio||2013-05-20/peg_ratio||2013-04-03/dividend_yield|4.3653|2013-04-10/dividend_yield|4.3759|2013-04-17/dividend_yield|4.632|2013-04-24/dividend_yield|4.4857|2013-05-01/dividend_yield|4.3802|2013-05-08/dividend_yield|4.7116|2013-05-15/dividend_yield|4.6421|2013-05-22/dividend_yield|4.5991|2013-05-29/dividend_yield|4.8923|2013-04-15/percent_of_shares_outstanding|0.3557|2013-04-30/percent_of_shares_outstanding|0.2957|2013-05-15/percent_of_shares_outstanding|0.3973|2013-05-31/percent_of_shares_outstanding|0.4408|2013-04-03/price|20.49|2013-04-17/price|19.31|2013-05-01/price|20.42|2013-05-15/price|20.33|2013-05-29/price|19.29|2013-04-03/total_return_price|9.6756|2013-04-17/total_return_price|9.1184|2013-05-01/total_return_price|9.6426|2013-05-15/total_return_price|10.0682|2013-05-29/total_return_price|9.5531|2013-04-10/enterprise_value|26335.1706|2013-04-24/enterprise_value|25837.9628|2013-05-08/enterprise_value|25927.4602|2013-05-22/enterprise_value|26414.7238
adr_usa_0158|MBT|201306|4835.5509|2485.0093|189.8366|7868.3867|2208.7444|11731.5745|4826.2057|6905.3689||3736.3247|||1.9463|9.4895|16.8821|1.5402|1.4586|21.8446|4.6544||2.0165|5.2226|5.5284|0.385|994.5|0.9226|0.9275|3079.0698|2281.4501|858.2532|942.5524|917.7492|-102.3724|18.07|8.9489|24674.4965|19|2013-07-10/ev_revenues|1.9392|2013-07-24/ev_revenues|2.0498|2013-08-07/ev_revenues|2.0378|2013-08-21/ev_revenues|2.0731|2013-07-03/ev_free_cash_flow|13.4582|2013-07-10/ev_free_cash_flow|13.7307|2013-07-17/ev_free_cash_flow|14.514|2013-07-24/ev_free_cash_flow|14.514|2013-07-31/ev_free_cash_flow|14.0088|2013-08-07/ev_free_cash_flow|14.4289|2013-08-14/ev_free_cash_flow|14.514|2013-08-21/ev_free_cash_flow|14.6786|2013-08-28/ev_free_cash_flow|14.8603|2013-07-10/ps_ratio|1.5233|2013-07-24/ps_ratio|1.6339|2013-08-07/ps_ratio|1.6219|2013-08-21/ps_ratio|1.6572|2013-07-03/pe_ratio|7.3121|2013-07-17/pe_ratio|8.0465|2013-07-31/pe_ratio|7.6951|2013-08-14/pe_ratio|8.0465|2013-08-28/pe_ratio|8.2874|2013-07-03/price_to_book_value|4.9291|2013-07-17/price_to_book_value|5.4241|2013-07-31/price_to_book_value|5.1872|2013-08-14/price_to_book_value|5.4241|2013-08-28/price_to_book_value|5.5864|2013-07-01/peg_ratio|0.0148|2013-07-15/peg_ratio|0.0158|2013-07-29/peg_ratio|0.0156|2013-08-12/peg_ratio|0.0159|2013-08-26/peg_ratio|0.0167|2013-07-03/dividend_yield|5.0957|2013-07-10/dividend_yield|4.967|2013-07-17/dividend_yield|4.6307|2013-07-24/dividend_yield|4.6307|2013-07-31/dividend_yield|4.8421|2013-08-07/dividend_yield|4.665|2013-08-14/dividend_yield|6.1323|2013-08-21/dividend_yield|6.0463|2013-08-28/dividend_yield|5.9541|2013-07-15/percent_of_shares_outstanding|0.467|2013-07-31/percent_of_shares_outstanding|0.5187|2013-08-15/percent_of_shares_outstanding|0.4778|2013-08-30/percent_of_shares_outstanding|0.5133|2013-07-10/price|19|2013-07-24/price|20.38|2013-08-07/price|20.23|2013-08-21/price|20.67|2013-07-10/total_return_price|9.4095|2013-07-24/total_return_price|10.0929|2013-08-07/total_return_price|10.0186|2013-08-21/total_return_price|10.3938|2013-07-03/enterprise_value|23576.3405|2013-07-17/enterprise_value|25425.9535|2013-07-31/enterprise_value|24540.9236|2013-08-14/enterprise_value|25425.9535|2013-08-28/enterprise_value|26032.547
adr_usa_0158|MBT|201309|4149.5688|1745.349|258.0799|7938.1845|2199.8962|10899.7011|3888.1484|7011.5526||4006.4248|||2.2222|11.2019|15.8082|1.826|1.8063|8.9467|6.0309|0.0173|1.7285|5.5153|5.8447|0.4902|994.5|0.5544|0.3106|3152.6717|2325.106|833.9998|751.3926|551.2937|-104.1051|22.53|11.3291|27693.221|22.74|2013-10-02/ev_revenues|2.242|2013-10-16/ev_revenues|2.3147|2013-10-30/ev_revenues|2.278|2013-11-13/ev_revenues|2.1702|2013-11-27/ev_revenues|2.0927|2013-10-02/ev_free_cash_flow|13.1957|2013-10-09/ev_free_cash_flow|13.2474|2013-10-16/ev_free_cash_flow|13.6235|2013-10-23/ev_free_cash_flow|13.4308|2013-10-30/ev_free_cash_flow|13.4072|2013-11-06/ev_free_cash_flow|13.1111|2013-11-13/ev_free_cash_flow|12.7725|2013-11-20/ev_free_cash_flow|12.4152|2013-11-27/ev_free_cash_flow|12.3165|2013-10-02/ps_ratio|1.8166|2013-10-16/ps_ratio|1.8893|2013-10-30/ps_ratio|1.8525|2013-11-13/ps_ratio|1.7447|2013-11-27/ps_ratio|1.6672|2013-10-09/pe_ratio|9.3165|2013-10-23/pe_ratio|9.4755|2013-11-06/pe_ratio|9.1982|2013-11-20/pe_ratio|8.5948|2013-10-09/price_to_book_value|5.6715|2013-10-23/price_to_book_value|5.7683|2013-11-06/price_to_book_value|5.5995|2013-11-20/price_to_book_value|5.2322|2013-10-07/peg_ratio|0.0353|2013-10-21/peg_ratio|0.0357|2013-11-04/peg_ratio|0.0348|2013-11-18/peg_ratio|0.0331|2013-10-02/dividend_yield|5.4959|2013-10-09/dividend_yield|5.4694|2013-10-16/dividend_yield|5.2844|2013-10-23/dividend_yield|5.3776|2013-10-30/dividend_yield|5.3892|2013-11-06/dividend_yield|5.5397|2013-11-13/dividend_yield|5.7224|2013-11-20/dividend_yield|5.9287|2013-11-27/dividend_yield|5.9883|2013-10-15/percent_of_shares_outstanding|0.4598|2013-10-31/percent_of_shares_outstanding|0.2065|2013-11-15/percent_of_shares_outstanding|0.2007|2013-11-29/percent_of_shares_outstanding|0.2089|2013-10-02/price|22.74|2013-10-16/price|23.65|2013-10-30/price|23.19|2013-11-13/price|21.84|2013-11-27/price|20.87|2013-10-02/total_return_price|11.4347|2013-10-16/total_return_price|11.8922|2013-10-30/total_return_price|11.6609|2013-11-13/total_return_price|10.9821|2013-11-27/total_return_price|10.4943|2013-10-09/enterprise_value|28019.592|2013-10-23/enterprise_value|28407.4141|2013-11-06/enterprise_value|27731.2115|2013-11-20/enterprise_value|26259.4764
adr_usa_0158|MBT|201312|3306.8746|1375.9005|258.4242|8205.7736|2260.3449|9780.4946|3086.5846|6693.91||4637.2513|5246.5461|744.4976|2.1358|10.7061|12.5704|1.847|1.7104|8.4399|5.1378|0.0326|1.4238|5.8373|6.4688|0.1632|994.4156|0.61|0|3217.1692|2325.6764|435.3503|785.8725|606.6341|-70.8845|21.41|10.7659|25881.5984|20.17|2014-01-09/ev_revenues|2.0326|2014-01-23/ev_revenues|1.9547|2014-02-06/ev_revenues|1.8449|2014-02-20/ev_revenues|1.8107|2014-01-02/ev_free_cash_flow|10.8896|2014-01-09/ev_free_cash_flow|10.3972|2014-01-16/ev_free_cash_flow|10.2833|2014-01-23/ev_free_cash_flow|9.9985|2014-01-30/ev_free_cash_flow|9.2009|2014-02-06/ev_free_cash_flow|9.4369|2014-02-13/ev_free_cash_flow|9.4329|2014-02-20/ev_free_cash_flow|9.262|2014-02-27/ev_free_cash_flow|9.2376|2014-01-09/ps_ratio|1.6046|2014-01-23/ps_ratio|1.5267|2014-02-06/ps_ratio|1.4169|2014-02-20/ps_ratio|1.3827|2014-01-02/pe_ratio|8.4993|2014-01-16/pe_ratio|7.907|2014-01-30/pe_ratio|6.8496|2014-02-13/pe_ratio|7.0762|2014-02-27/pe_ratio|6.8853|2014-01-02/price_to_book_value|4.5847|2014-01-16/price_to_book_value|4.2652|2014-01-30/price_to_book_value|3.6948|2014-02-13/price_to_book_value|3.817|2014-02-27/price_to_book_value|3.7141|2014-01-13/peg_ratio|0.0477|2014-01-27/peg_ratio|0.0438|2014-02-10/peg_ratio|0.0424|2014-02-24/peg_ratio|0.0416|2014-01-02/dividend_yield|5.8455|2014-01-09/dividend_yield|6.1962|2014-01-16/dividend_yield|6.2834|2014-01-23/dividend_yield|6.5126|2014-01-30/dividend_yield|7.2534|2014-02-06/dividend_yield|7.0172|2014-02-13/dividend_yield|7.0211|2014-02-20/dividend_yield|7.1908|2014-02-27/dividend_yield|7.2157|2014-01-15/percent_of_shares_outstanding|0.2094|2014-01-31/percent_of_shares_outstanding|0.215|2014-02-14/percent_of_shares_outstanding|0.2159|2014-02-28/percent_of_shares_outstanding|0.2257|2014-01-09/price|20.17|2014-01-23/price|19.19|2014-02-06/price|17.81|2014-02-20/price|17.38|2014-01-09/total_return_price|10.1423|2014-01-23/total_return_price|9.6496|2014-02-06/total_return_price|8.9556|2014-02-20/total_return_price|8.7394|2014-01-02/enterprise_value|26612.3094|2014-01-16/enterprise_value|25130.6301|2014-01-30/enterprise_value|22485.4846|2014-02-13/enterprise_value|23052.3015|2014-02-27/enterprise_value|22574.982
adr_usa_0158|MBT|201403|3972.4217|2132.026|208.9542|7308.0027|2062.6541|9430.5256|2928.0979|6502.4277||4504.9531|||1.7168|8.8469|9.1236|1.535|1.2888|6.774|3.6541|0.0394|1.3752|7.3343|8.8001|0.5414|994.4245|0.3651|0|2786.4777|1819.9545|608.7654|474.3919|363.0139|-99.3804|16.2|8.1461|22296.5457|17.28|2014-04-03/ev_revenues|1.7462|2014-04-17/ev_revenues|1.7317|2014-05-01/ev_revenues|1.6878|2014-05-15/ev_revenues|1.7512|2014-05-29/ev_revenues|1.8674|2014-04-03/ev_free_cash_flow|8.1141|2014-04-10/ev_free_cash_flow|7.8007|2014-04-17/ev_free_cash_flow|8.0464|2014-04-24/ev_free_cash_flow|7.8123|2014-05-01/ev_free_cash_flow|7.8425|2014-05-08/ev_free_cash_flow|8.02|2014-05-15/ev_free_cash_flow|8.1371|2014-05-22/ev_free_cash_flow|8.4128|2014-05-29/ev_free_cash_flow|8.6771|2014-04-03/ps_ratio|1.4045|2014-04-17/ps_ratio|1.3898|2014-05-01/ps_ratio|1.346|2014-05-15/ps_ratio|1.4093|2014-05-29/ps_ratio|1.5256|2014-04-10/pe_ratio|6.7088|2014-04-24/pe_ratio|6.721|2014-05-08/pe_ratio|6.9453|2014-05-22/pe_ratio|7.3695|2014-04-10/price_to_book_value|3.6311|2014-04-24/price_to_book_value|3.6379|2014-05-08/price_to_book_value|3.7593|2014-05-22/price_to_book_value|3.9889|2014-04-07/peg_ratio|0.037|2014-04-21/peg_ratio|0.0376|2014-05-05/peg_ratio|0.0361|2014-05-19/peg_ratio|0.0389|2014-04-03/dividend_yield|7.2324|2014-04-10/dividend_yield|7.5974|2014-04-17/dividend_yield|7.3086|2014-04-24/dividend_yield|7.5835|2014-05-01/dividend_yield|7.5469|2014-05-08/dividend_yield|7.3386|2014-05-15/dividend_yield|7.2074|2014-05-22/dividend_yield|6.9162|2014-05-29/dividend_yield|6.6583|2014-04-15/percent_of_shares_outstanding|0.3928|2014-04-30/percent_of_shares_outstanding|0.3679|2014-05-15/percent_of_shares_outstanding|0.3347|2014-05-30/percent_of_shares_outstanding|0.4029|2014-04-03/price|17.28|2014-04-17/price|17.1|2014-05-01/price|16.56|2014-05-15/price|17.34|2014-05-29/price|18.77|2014-04-03/total_return_price|8.6891|2014-04-17/total_return_price|8.5986|2014-05-01/total_return_price|8.3271|2014-05-15/total_return_price|8.7193|2014-05-29/total_return_price|9.4384|2014-04-10/enterprise_value|20540.6585|2014-04-24/enterprise_value|20571.2391|2014-05-08/enterprise_value|21118.1927|2014-05-22/enterprise_value|22152.4321
adr_usa_0158|MBT|201406|4146.2444|2199.346|215.736|7873.3725|2179.405|10997.5301|3619.2452|7378.2848||4256.2014|||1.9698|11.2153|9.153|1.5633|1.628|7.9608|4.309|1.7088|1.5237|6.2395|7.0262|0.3718|994.5|1.1141|0.8692|2823.1036|1851.0531|610.765|787.5248|622.6708|-76.6597|20.03|10.0719|23594.4006|19.1|2014-07-10/ev_revenues|1.9537|2014-07-24/ev_revenues|1.8774|2014-08-07/ev_revenues|1.8018|2014-08-21/ev_revenues|1.9438|2014-07-03/ev_free_cash_flow|10.2294|2014-07-10/ev_free_cash_flow|10.2294|2014-07-17/ev_free_cash_flow|10.1077|2014-07-24/ev_free_cash_flow|9.8296|2014-07-31/ev_free_cash_flow|9.7209|2014-08-07/ev_free_cash_flow|9.434|2014-08-14/ev_free_cash_flow|10.1512|2014-08-21/ev_free_cash_flow|10.1773|2014-08-28/ev_free_cash_flow|10.3685|2014-07-10/ps_ratio|1.5856|2014-07-24/ps_ratio|1.5092|2014-08-07/ps_ratio|1.4337|2014-08-21/ps_ratio|1.5756|2014-07-03/pe_ratio|7.2254|2014-07-17/pe_ratio|7.1195|2014-07-31/pe_ratio|6.7828|2014-08-14/pe_ratio|7.1573|2014-08-28/pe_ratio|7.3464|2014-07-03/price_to_book_value|4.4627|2014-07-17/price_to_book_value|4.3973|2014-07-31/price_to_book_value|4.1893|2014-08-14/price_to_book_value|4.4207|2014-08-28/price_to_book_value|4.5375|2014-07-14/peg_ratio|1.6663|2014-07-28/peg_ratio|1.5573|2014-08-11/peg_ratio|1.5694|2014-08-25/peg_ratio|1.6715|2014-07-03/dividend_yield|6.3248|2014-07-10/dividend_yield|6.3248|2014-07-17/dividend_yield|6.4189|2014-07-24/dividend_yield|6.6448|2014-07-31/dividend_yield|6.7375|2014-08-07/dividend_yield|6.995|2014-08-14/dividend_yield|6.385|2014-08-21/dividend_yield|6.3648|2014-08-28/dividend_yield|6.2206|2014-07-15/percent_of_shares_outstanding|0.3752|2014-07-31/percent_of_shares_outstanding|0.372|2014-08-15/percent_of_shares_outstanding|0.4289|2014-08-29/percent_of_shares_outstanding|0.4732|2014-07-10/price|19.1|2014-07-24/price|18.18|2014-08-07/price|17.27|2014-08-21/price|18.98|2014-07-10/total_return_price|10.0644|2014-07-24/total_return_price|9.5796|2014-08-07/total_return_price|9.1001|2014-08-21/total_return_price|10.0012|2014-07-03/enterprise_value|23404.7788|2014-07-17/enterprise_value|23126.3297|2014-07-31/enterprise_value|22241.2594|2014-08-14/enterprise_value|23225.7758|2014-08-28/enterprise_value|23723.0063
adr_usa_0158|MBT|201409|3575.108|1770.7795|196.9643|6932.7932|2063.2002|9236.1536|2629.6339|6606.5197||3930.4742|||1.7802|9.4464|9.1646|1.4253|1.4121|6.2986|3.8903|1.4629|1.4668|7.2555|10.4669|0.4341|994.5|0.4273|0|2953.7119|1935.0793|594.6181|533.5051|424.7036|-89.9191|17.01|8.9631|20968.3493|14.44|2014-10-02/ev_revenues|1.5752|2014-10-16/ev_revenues|1.4502|2014-10-30/ev_revenues|1.5735|2014-11-13/ev_revenues|1.4916|2014-11-28/ev_revenues|1.3878|2014-10-02/ev_free_cash_flow|9.6114|2014-10-09/ev_free_cash_flow|9.1117|2014-10-16/ev_free_cash_flow|8.849|2014-10-23/ev_free_cash_flow|9.1426|2014-10-30/ev_free_cash_flow|9.6011|2014-11-06/ev_free_cash_flow|9.2663|2014-11-13/ev_free_cash_flow|9.1014|2014-11-20/ev_free_cash_flow|9.0087|2014-11-28/ev_free_cash_flow|8.4679|2014-10-02/ps_ratio|1.219|2014-10-16/ps_ratio|1.094|2014-10-30/ps_ratio|1.2173|2014-11-13/ps_ratio|1.1354|2014-11-28/ps_ratio|1.0316|2014-10-09/pe_ratio|5.353|2014-10-23/pe_ratio|5.3768|2014-11-06/pe_ratio|5.4722|2014-11-20/pe_ratio|5.2735|2014-10-09/price_to_book_value|3.4081|2014-10-23/price_to_book_value|3.4233|2014-11-06/price_to_book_value|3.484|2014-11-20/price_to_book_value|3.3575|2014-10-06/peg_ratio|2.2718|2014-10-20/peg_ratio|2.0653|2014-11-03/peg_ratio|2.1907|2014-11-17/peg_ratio|2.0347|2014-10-02/dividend_yield|8.3659|2014-10-09/dividend_yield|8.7629|2014-10-16/dividend_yield|9.1077|2014-10-23/dividend_yield|8.724|2014-10-30/dividend_yield|8.1856|2014-11-06/dividend_yield|8.5719|2014-11-13/dividend_yield|8.7759|2014-11-20/dividend_yield|8.8949|2014-11-28/dividend_yield|9.6592|2014-10-15/percent_of_shares_outstanding|0.4421|2014-10-31/percent_of_shares_outstanding|0.3001|2014-11-14/percent_of_shares_outstanding|0.2331|2014-11-28/percent_of_shares_outstanding|0.2238|2014-10-02/price|14.44|2014-10-16/price|12.96|2014-10-30/price|14.42|2014-11-13/price|13.45|2014-11-28/price|12.22|2014-10-02/total_return_price|7.6089|2014-10-16/total_return_price|6.964|2014-10-30/total_return_price|7.7486|2014-11-13/total_return_price|7.2273|2014-11-28/total_return_price|6.5664|2014-10-09/enterprise_value|17591.7492|2014-10-23/enterprise_value|17651.4169|2014-11-06/enterprise_value|17890.0875|2014-11-20/enterprise_value|17392.857
adr_usa_0158|MBT|201412|2537.5435|1283.6225|135.0869|5379.4238|1772.3748|7568.0692|2507.4462|5060.623||3037.2337|3140.2624|440.1074|1.0054|7.8144|6.3869|1.0434|0.6492|3.056|2.0241|1.2239|1.7175|15.3492|21.2258|0.4981|996.4559|0.035|0.2452|2261.2708|1423.8695|251.4189|-40.4322|29.1577|-72.8203|8.18|4.3955|12152.0476|8.11|2015-01-13/ev_revenues|1.1247|2015-01-27/ev_revenues|1.1173|2015-02-10/ev_revenues|1.2368|2015-02-24/ev_revenues|1.2505|2015-01-02/ev_free_cash_flow|6.3182|2015-01-09/ev_free_cash_flow|6.8437|2015-01-16/ev_free_cash_flow|7.0002|2015-01-23/ev_free_cash_flow|7.1288|2015-01-30/ev_free_cash_flow|6.7039|2015-02-06/ev_free_cash_flow|7.5593|2015-02-13/ev_free_cash_flow|8.1015|2015-02-20/ev_free_cash_flow|7.8779|2015-02-27/ev_free_cash_flow|7.8444|2015-01-13/ps_ratio|0.7455|2015-01-27/ps_ratio|0.7381|2015-02-10/ps_ratio|0.8576|2015-02-24/ps_ratio|0.8714|2015-01-13/pe_ratio|4.1773|2015-01-27/pe_ratio|4.1361|2015-02-10/pe_ratio|4.8057|2015-02-24/pe_ratio|4.8829|2015-01-02/price_to_book_value|2.3476|2015-01-16/price_to_book_value|2.7471|2015-01-30/price_to_book_value|2.5735|2015-02-13/price_to_book_value|3.3921|2015-02-27/price_to_book_value|3.2415|2015-01-12/peg_ratio||2015-01-26/peg_ratio||2015-02-09/peg_ratio||2015-02-23/peg_ratio||2015-01-06/dividend_yield|17.0326|2015-01-13/dividend_yield|14.5543|2015-01-20/dividend_yield|14.3596|2015-01-27/dividend_yield|14.6993|2015-02-03/dividend_yield|12.6377|2015-02-10/dividend_yield|12.6512|2015-02-17/dividend_yield|11.7099|2015-02-24/dividend_yield|12.451|2015-01-15/percent_of_shares_outstanding|0.2281|2015-01-30/percent_of_shares_outstanding|0.2369|2015-02-13/percent_of_shares_outstanding|0.3338|2015-02-27/percent_of_shares_outstanding|0.2549|2015-01-09/price|8.11|2015-01-23/price|8.62|2015-02-06/price|9.39|2015-02-20/price|9.96|2015-01-09/total_return_price|4.3579|2015-01-23/total_return_price|4.6319|2015-02-06/total_return_price|5.0457|2015-02-20/total_return_price|5.352|2015-01-02/enterprise_value|11239.2742|2015-01-16/enterprise_value|12452.5106|2015-01-30/enterprise_value|11925.4489|2015-02-13/enterprise_value|14411.5891|2015-02-27/enterprise_value|13954.1393
adr_usa_0158|MBT|201503|2681.3909|1506.3098|133.6026|5099.8472|1832.782|8003.151|2446.7878|5556.3631||2960.9563|||1.2946|11.534|7.8164|1.2963|0.9155|5.1302|3.2251||1.9328|11.6867|13.4386|0.2848|994.9755|0.1746|0|1598.8265|1007.4097|355.8108|190.3456|173.748|-59.4002|9.95|5.3466|13904.4165|10.65|2015-04-07/ev_revenues|1.5759|2015-04-21/ev_revenues|1.6388|2015-05-05/ev_revenues|1.6987|2015-05-19/ev_revenues|1.644|2015-04-06/ev_free_cash_flow|16.3696|2015-04-13/ev_free_cash_flow|16.8699|2015-04-20/ev_free_cash_flow|17.1636|2015-04-27/ev_free_cash_flow|17.8814|2015-05-04/ev_free_cash_flow|17.6965|2015-05-11/ev_free_cash_flow|17.9467|2015-05-18/ev_free_cash_flow|18.2512|2015-05-26/ev_free_cash_flow|16.7829|2015-04-07/ps_ratio|1.1224|2015-04-21/ps_ratio|1.1854|2015-05-05/ps_ratio|1.2453|2015-05-19/ps_ratio|1.1906|2015-04-07/pe_ratio|6.208|2015-04-21/pe_ratio|6.5564|2015-05-05/pe_ratio|6.8876|2015-05-19/pe_ratio|6.5849|2015-04-10/price_to_book_value|3.7179|2015-04-24/price_to_book_value|4.0202|2015-05-08/price_to_book_value|4.1478|2015-05-22/price_to_book_value|3.7717|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-07/dividend_yield|10.8588|2015-04-14/dividend_yield|10.5107|2015-04-21/dividend_yield|10.2819|2015-04-28/dividend_yield|9.919|2015-05-05/dividend_yield|9.7874|2015-05-12/dividend_yield|9.7309|2015-05-19/dividend_yield|10.2373|2015-05-26/dividend_yield|10.7013|2015-04-15/percent_of_shares_outstanding|0.3613|2015-04-30/percent_of_shares_outstanding|0.4628|2015-05-15/percent_of_shares_outstanding|0.4356|2015-05-29/percent_of_shares_outstanding|0.4794|2015-04-06/price|10.65|2015-04-20/price|11.38|2015-05-04/price|11.87|2015-05-18/price|12.38|2015-04-06/total_return_price|5.7228|2015-04-20/total_return_price|6.115|2015-05-04/total_return_price|6.3783|2015-05-18/total_return_price|6.6524|2015-04-10/enterprise_value|15385.3454|2015-04-24/enterprise_value|16280.3559|2015-05-08/enterprise_value|16658.2492|2015-05-22/enterprise_value|15544.4584
adr_usa_0158|MBT|201506|2854.4808|1623.38|179.2128|5225.5681|1891.4633|8587.7467|3110.6453|5477.1015||2665.7366|||1.5945|14.6789|23.8565|1.2258|1.1103|10.1539|3.3888||2.1479|12.0691|13.0346|0.4793|994.9755|0.3263|0.6837|1952.488|1228.6281|426.8323|406.8682|324.6351|-78.4113|9.52|5.1156|14410.7784|8.7|2015-07-14/ev_revenues|1.4731|2015-07-28/ev_revenues|1.3642|2015-08-11/ev_revenues|1.4175|2015-08-25/ev_revenues|1.2451|2015-07-07/ev_free_cash_flow|21.8877|2015-07-14/ev_free_cash_flow|22.0404|2015-07-21/ev_free_cash_flow|21.1578|2015-07-28/ev_free_cash_flow|20.411|2015-08-04/ev_free_cash_flow|20.6487|2015-08-11/ev_free_cash_flow|21.2088|2015-08-18/ev_free_cash_flow|20.5977|2015-08-25/ev_free_cash_flow|18.6289|2015-07-14/ps_ratio|0.9888|2015-07-28/ps_ratio|0.8798|2015-08-11/ps_ratio|0.9332|2015-08-25/ps_ratio|0.7606|2015-07-14/pe_ratio|9.043|2015-07-28/pe_ratio|8.0463|2015-08-11/pe_ratio|8.5342|2015-08-25/pe_ratio|6.9561|2015-07-06/price_to_book_value|3.2978|2015-07-20/price_to_book_value|3.0292|2015-08-03/price_to_book_value|2.9658|2015-08-17/price_to_book_value|2.9285|2015-08-31/price_to_book_value|2.8464|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-07/dividend_yield|10.7167|2015-07-14/dividend_yield|10.606|2015-07-21/dividend_yield|11.2794|2015-07-28/dividend_yield|11.9198|2015-08-04/dividend_yield|11.7083|2015-08-11/dividend_yield|11.2382|2015-08-18/dividend_yield|11.753|2015-08-25/dividend_yield|13.7878|2015-07-15/percent_of_shares_outstanding|0.531|2015-07-31/percent_of_shares_outstanding|0.48|2015-08-14/percent_of_shares_outstanding|0.4565|2015-08-31/percent_of_shares_outstanding|0.4255|2015-07-13/price|8.7|2015-07-27/price|7.42|2015-08-10/price|8.5|2015-08-24/price|6.48|2015-07-13/total_return_price|5.0035|2015-07-27/total_return_price|4.2673|2015-08-10/total_return_price|4.8884|2015-08-24/total_return_price|3.7267|2015-07-06/enterprise_value|13043.0777|2015-07-20/enterprise_value|12327.0693|2015-08-03/enterprise_value|12158.0117|2015-08-17/enterprise_value|12058.5661|2015-08-31/enterprise_value|11839.7858
adr_usa_0158|MBT|201509|2539.8895|1242.1774|240.1995|4484.3918|1656.0594|7370.2639|2503.6462|4866.6178||2360.5868|||1.2973|14.9501|19.2399|1.1474|0.8129|7.4337|2.492||2.2227|13.0847|16.2434|0.4315|994.9775|0.2303|0|1811.1048|1107.0278|336.1826|311.9727|229.2451|-76.0381|7.16|4.1178|10895.0525|7.44|2015-10-06/ev_revenues|1.5128|2015-10-20/ev_revenues|1.5467|2015-11-03/ev_revenues|1.4723|2015-11-17/ev_revenues|1.458|2015-10-06/ev_free_cash_flow|44.908|2015-10-13/ev_free_cash_flow|45.5276|2015-10-20/ev_free_cash_flow|45.9148|2015-10-27/ev_free_cash_flow|43.3978|2015-11-03/ev_free_cash_flow|43.7076|2015-11-10/ev_free_cash_flow|41.268|2015-11-17/ev_free_cash_flow|43.2816|2015-11-24/ev_free_cash_flow|45.5276|2015-10-06/ps_ratio|0.9714|2015-10-20/ps_ratio|1.0053|2015-11-03/ps_ratio|0.9309|2015-11-17/ps_ratio|0.9165|2015-10-06/pe_ratio|9.71|2015-10-20/pe_ratio|10.0493|2015-11-03/pe_ratio|9.3054|2015-11-17/pe_ratio|9.1618|2015-10-12/price_to_book_value|3.1891|2015-10-26/price_to_book_value|3.1006|2015-11-09/price_to_book_value|2.8562|2015-11-23/price_to_book_value|3.2312|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|12.4164|2015-10-13/dividend_yield|10.8311|2015-10-20/dividend_yield|10.6904|2015-10-27/dividend_yield|11.6761|2015-11-03/dividend_yield|11.5451|2015-11-10/dividend_yield|12.6641|2015-11-17/dividend_yield|11.726|2015-11-24/dividend_yield|10.8311|2015-10-15/percent_of_shares_outstanding|0.3882|2015-10-30/percent_of_shares_outstanding|0.4114|2015-11-13/percent_of_shares_outstanding|0.4027|2015-11-30/percent_of_shares_outstanding|0.4266|2015-10-06/price|7.44|2015-10-20/price|7.7|2015-11-03/price|7.13|2015-11-17/price|7.02|2015-10-06/total_return_price|4.2788|2015-10-20/total_return_price|4.5313|2015-11-03/total_return_price|4.1959|2015-11-17/total_return_price|4.1312|2015-10-12/enterprise_value|11662.0671|2015-10-26/enterprise_value|11453.2313|2015-11-09/enterprise_value|10876.4468|2015-11-23/enterprise_value|11761.5127
adr_usa_0158|MBT|201512|2164.2214|1133.7674|197.4811|4119.2298|1484.361|6600.9453|2149.1551|4451.7902||2179.1651|2357.252|333.0095|1.3536|11.7626|40.1837|1.1056|0.8121|8.1177|2.6582||2.1601|13.2341|16.7632|0.3894|995.4616|0.1089|0.173|1688.1766|994.4046|206.3057|158.6116|108.2028|-80.1323|6.22|3.6604|10409.0524|5.87|2016-01-12/ev_revenues|1.3507|2016-01-26/ev_revenues|1.4029|2016-02-09/ev_revenues|1.4805|2016-02-23/ev_revenues|1.5284|2016-01-05/ev_free_cash_flow|15.6143|2016-01-12/ev_free_cash_flow|15.3577|2016-01-19/ev_free_cash_flow|14.7804|2016-01-26/ev_free_cash_flow|15.9511|2016-02-02/ev_free_cash_flow|16.8331|2016-02-09/ev_free_cash_flow|16.8331|2016-02-16/ev_free_cash_flow|17.4586|2016-02-23/ev_free_cash_flow|17.3784|2016-01-12/ps_ratio|0.8285|2016-01-26/ps_ratio|0.8807|2016-02-09/ps_ratio|0.9583|2016-02-23/ps_ratio|1.0063|2016-01-12/pe_ratio|6.9876|2016-01-26/pe_ratio|7.428|2016-02-09/pe_ratio|8.0827|2016-02-23/pe_ratio|8.4875|2016-01-04/price_to_book_value|2.7426|2016-01-19/price_to_book_value|2.5144|2016-02-02/price_to_book_value|3.0986|2016-02-16/price_to_book_value|3.2765|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|13.6511|2016-01-12/dividend_yield|14.0232|2016-01-19/dividend_yield|14.9395|2016-01-26/dividend_yield|13.1917|2016-02-02/dividend_yield|12.1232|2016-02-09/dividend_yield|12.1232|2016-02-16/dividend_yield|11.4647|2016-02-23/dividend_yield|11.5451|2016-01-15/percent_of_shares_outstanding|0.4464|2016-01-29/percent_of_shares_outstanding|0.4548|2016-02-12/percent_of_shares_outstanding|0.4356|2016-02-29/percent_of_shares_outstanding|0.4133|2016-01-12/price|5.87|2016-01-26/price|6.24|2016-02-09/price|6.79|2016-02-23/price|7.13|2016-01-12/total_return_price|3.4544|2016-01-26/total_return_price|3.6722|2016-02-09/total_return_price|3.9958|2016-02-23/total_return_price|4.1959|2016-01-04/enterprise_value|9662.4955|2016-01-19/enterprise_value|9165.2724|2016-02-02/enterprise_value|10438.1635|2016-02-16/enterprise_value|10825.9975
adr_usa_0158|MBT|201603|2186.3044|1104.631|184.4668|4294.6323|1582.1805|6626.8038|2157.0724|4469.7314||2424.9839|||1.6709|13.6176|18.7736|1.2734|1.1489|9.6898|3.6507||1.9038|10.2896|11.6661|0.4311|995.089|0.1957|0|1421.2211|842.9594|307.9928|245.8357|194.7542|-65.916|8.14|4.7903|11641.4434|7.9|2016-04-05/ev_revenues|1.6702|2016-04-19/ev_revenues|1.838|2016-05-03/ev_revenues|1.8453|2016-05-17/ev_revenues|1.8756|2016-05-31/ev_revenues|1.7946|2016-04-05/ev_free_cash_flow|15.1542|2016-04-12/ev_free_cash_flow|16.8083|2016-04-19/ev_free_cash_flow|16.677|2016-04-26/ev_free_cash_flow|16.6508|2016-05-03/ev_free_cash_flow|16.7427|2016-05-10/ev_free_cash_flow|16.7427|2016-05-17/ev_free_cash_flow|17.0184|2016-05-24/ev_free_cash_flow|16.3094|2016-05-31/ev_free_cash_flow|16.2832|2016-04-05/ps_ratio|1.1438|2016-04-19/ps_ratio|1.3118|2016-05-03/ps_ratio|1.319|2016-05-17/ps_ratio|1.3494|2016-05-31/ps_ratio|1.2683|2016-04-05/pe_ratio|9.1732|2016-04-19/pe_ratio|10.5202|2016-05-03/pe_ratio|10.5783|2016-05-17/pe_ratio|10.8221|2016-05-31/pe_ratio|10.1718|2016-04-12/price_to_book_value|3.7564|2016-04-26/price_to_book_value|3.7072|2016-05-10/price_to_book_value|3.7359|2016-05-24/price_to_book_value|3.6005|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|10.4198|2016-04-12/dividend_yield|8.9865|2016-04-19/dividend_yield|9.0857|2016-04-26/dividend_yield|9.1058|2016-05-03/dividend_yield|9.0358|2016-05-10/dividend_yield|9.0358|2016-05-17/dividend_yield|8.8322|2016-05-24/dividend_yield|9.3754|2016-05-31/dividend_yield|9.3968|2016-04-15/percent_of_shares_outstanding|0.5724|2016-04-29/percent_of_shares_outstanding|0.5206|2016-05-13/percent_of_shares_outstanding|0.5641|2016-05-31/percent_of_shares_outstanding|0.5956|2016-04-05/price|7.9|2016-04-19/price|9.06|2016-05-03/price|9.11|2016-05-17/price|9.32|2016-05-31/price|8.76|2016-04-05/total_return_price|4.649|2016-04-19/total_return_price|5.3317|2016-05-03/total_return_price|5.3611|2016-05-17/total_return_price|5.4847|2016-05-31/total_return_price|5.1551|2016-04-12/enterprise_value|12732.1556|2016-04-26/enterprise_value|12612.8221|2016-05-10/enterprise_value|12682.4333|2016-05-24/enterprise_value|12354.2661
adr_usa_0158|MBT|201606|1915.9396|829.4758|200.7797|4519.2593|1733.243|6956.2107|2714.5768|4241.634||2275.5347|2644.7826|380.0759|1.7266|17.8397|15.6662|1.281|1.2003|9.6261|3.6046||1.9532|9.9296|10.4245|0.3328|995.087|0.1384|0.4158|1612.6005|959.8664|354.4969|197.4867|137.6994|-120.046|8.29|4.8785|12364.2105|8.82|2016-07-12/ev_revenues|1.9115|2016-07-26/ev_revenues|1.9191|2016-08-09/ev_revenues|1.9603|2016-08-23/ev_revenues|1.8384|2016-07-05/ev_free_cash_flow|16.6135|2016-07-12/ev_free_cash_flow|17.1041|2016-07-19/ev_free_cash_flow|17.2131|2016-07-26/ev_free_cash_flow|17.1722|2016-08-02/ev_free_cash_flow|16.7362|2016-08-09/ev_free_cash_flow|17.5402|2016-08-16/ev_free_cash_flow|17.4448|2016-08-23/ev_free_cash_flow|16.45|2016-08-30/ev_free_cash_flow|16.2183|2016-07-12/ps_ratio|1.3435|2016-07-26/ps_ratio|1.3511|2016-08-09/ps_ratio|1.3922|2016-08-23/ps_ratio|1.2704|2016-07-12/pe_ratio|13.0997|2016-07-26/pe_ratio|13.1739|2016-08-09/pe_ratio|13.575|2016-08-23/pe_ratio|12.3868|2016-07-05/price_to_book_value|3.6991|2016-07-19/price_to_book_value|3.8914|2016-08-02/price_to_book_value|3.7384|2016-08-16/price_to_book_value|3.9658|2016-08-30/price_to_book_value|3.5723|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|7.1655|2016-07-12/dividend_yield|6.873|2016-07-19/dividend_yield|6.8113|2016-07-26/dividend_yield|6.8343|2016-08-02/dividend_yield|7.0901|2016-08-09/dividend_yield|6.6324|2016-08-16/dividend_yield|6.6836|2016-08-23/dividend_yield|7.2686|2016-08-30/dividend_yield|7.4199|2016-07-15/percent_of_shares_outstanding|0.325|2016-07-29/percent_of_shares_outstanding|0.3133|2016-08-15/percent_of_shares_outstanding|0.3125|2016-08-31/percent_of_shares_outstanding|0.3576|2016-07-12/price|8.82|2016-07-26/price|8.87|2016-08-09/price|9.14|2016-08-23/price|8.34|2016-07-12/total_return_price|5.4636|2016-07-26/total_return_price|5.4946|2016-08-09/total_return_price|5.6618|2016-08-23/total_return_price|5.1663|2016-07-05/enterprise_value|12129.9654|2016-07-19/enterprise_value|12567.7456|2016-08-02/enterprise_value|12219.5113|2016-08-16/enterprise_value|12736.8879|2016-08-30/enterprise_value|11841.4284
adr_usa_0158|MBT|201609|1756.26|763.1395|206.1893|4366.6128|1690.5715|6783.7018|2773.4414|4010.2603||2068.2605|||1.7333|17.7763|15.4143|1.2647|1.1653|11.362|3.3143||2.1207|7.9974|11.474|0.3088|995.0855|0.1953|0|1736.5083|1046.9017|353.642|305.9191|194.2818|-72.5054|7.65|4.7388|11254.405|7.79|2016-10-04/ev_revenues|1.7722|2016-10-18/ev_revenues|1.7522|2016-11-01/ev_revenues|1.7445|2016-11-15/ev_revenues|1.6968|2016-11-29/ev_revenues|1.7137|2016-10-04/ev_free_cash_flow|11.542|2016-10-11/ev_free_cash_flow|11.7326|2016-10-18/ev_free_cash_flow|11.4115|2016-10-25/ev_free_cash_flow|11.3614|2016-11-01/ev_free_cash_flow|11.3614|2016-11-08/ev_free_cash_flow|11.2309|2016-11-15/ev_free_cash_flow|11.0503|2016-11-22/ev_free_cash_flow|11.0604|2016-11-29/ev_free_cash_flow|11.1607|2016-10-04/ps_ratio|1.2003|2016-10-18/ps_ratio|1.1803|2016-11-01/ps_ratio|1.1726|2016-11-15/ps_ratio|1.1248|2016-11-29/ps_ratio|1.1418|2016-10-04/pe_ratio|12.2036|2016-10-18/pe_ratio|11.9999|2016-11-01/pe_ratio|11.9216|2016-11-15/pe_ratio|11.436|2016-11-29/pe_ratio|11.6083|2016-10-11/price_to_book_value|3.8388|2016-10-25/price_to_book_value|3.6609|2016-11-08/price_to_book_value|3.5983|2016-11-22/price_to_book_value|3.5165|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|7.7818|2016-10-11/dividend_yield|7.5965|2016-10-18/dividend_yield|10.4989|2016-10-25/dividend_yield|10.5679|2016-11-01/dividend_yield|10.5679|2016-11-08/dividend_yield|10.7515|2016-11-15/dividend_yield|11.0166|2016-11-22/dividend_yield|11.0016|2016-11-29/dividend_yield|10.8531|2016-10-14/percent_of_shares_outstanding|0.2923|2016-10-31/percent_of_shares_outstanding|0.3942|2016-11-15/percent_of_shares_outstanding|0.4242|2016-11-30/percent_of_shares_outstanding|0.3942|2016-10-04/price|7.79|2016-10-18/price|7.66|2016-11-01/price|7.61|2016-11-15/price|7.3|2016-11-29/price|7.41|2016-10-04/total_return_price|4.8256|2016-10-18/total_return_price|4.9795|2016-11-01/total_return_price|4.947|2016-11-15/total_return_price|4.7455|2016-11-29/total_return_price|4.817|2016-10-11/enterprise_value|11635.0703|2016-10-25/enterprise_value|11266.937|2016-11-08/enterprise_value|11137.5928|2016-11-22/enterprise_value|10968.4505
adr_usa_0158|MBT|201612|1504.1308|448.4093|236.8749|4510.0617|1798.6789|6620.6287|2108.3189|4512.3098||2301.5545|2407.1317|12.3644|1.9617|18.5085|12.776|1.4866|1.3899|14.1305|4.4354||2.042|8.9159|10.1609|0.4046|996.1255|0.1968|0.3753|1770.9505|1053.9369|191.1719|262.5876|196.1551|-69.0193|9.02|5.8636|12868.8145|9.4|2017-01-10/ev_revenues|2.0895|2017-01-24/ev_revenues|2.2216|2017-02-07/ev_revenues|2.2429|2017-02-21/ev_revenues|2.2778|2017-01-03/ev_free_cash_flow|20.4687|2017-01-10/ev_free_cash_flow|20.5135|2017-01-17/ev_free_cash_flow|21.4677|2017-01-24/ev_free_cash_flow|21.8107|2017-01-31/ev_free_cash_flow|22.1089|2017-02-07/ev_free_cash_flow|22.0194|2017-02-14/ev_free_cash_flow|22.2729|2017-02-21/ev_free_cash_flow|22.3623|2017-02-28/ev_free_cash_flow|21.8107|2017-01-10/ps_ratio|1.4303|2017-01-24/ps_ratio|1.5627|2017-02-07/ps_ratio|1.584|2017-02-21/ps_ratio|1.619|2017-01-10/pe_ratio|12.9433|2017-01-24/pe_ratio|14.1413|2017-02-07/pe_ratio|14.3341|2017-02-21/pe_ratio|14.6508|2017-01-03/price_to_book_value|4.0445|2017-01-17/price_to_book_value|4.3337|2017-01-31/price_to_book_value|4.5193|2017-02-14/price_to_book_value|4.5668|2017-02-28/price_to_book_value|4.433|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|8.5829|2017-01-10/dividend_yield|8.5555|2017-01-17/dividend_yield|8.0101|2017-01-24/dividend_yield|7.8307|2017-01-31/dividend_yield|7.6811|2017-02-07/dividend_yield|7.7254|2017-02-14/dividend_yield|7.6013|2017-02-21/dividend_yield|7.5584|2017-02-28/dividend_yield|7.8307|2017-01-13/percent_of_shares_outstanding|0.4145|2017-01-31/percent_of_shares_outstanding|0.4311|2017-02-15/percent_of_shares_outstanding|0.2689|2017-02-28/percent_of_shares_outstanding|0.2734|2017-01-10/price|9.4|2017-01-24/price|10.27|2017-02-07/price|10.41|2017-02-21/price|10.64|2017-01-10/total_return_price|6.1106|2017-01-24/total_return_price|6.6762|2017-02-07/total_return_price|6.7672|2017-02-21/total_return_price|6.9167|2017-01-03/enterprise_value|13637.9308|2017-01-17/enterprise_value|14303.5422|2017-01-31/enterprise_value|14730.7256|2017-02-14/enterprise_value|14840.0051|2017-02-28/enterprise_value|14532.0356
adr_usa_0158|MBT|201703|2297.6877|1247.3045|218.2698|4681.9836|1903.9345|7014.9608|2273.5188|4741.442||2490.5748|||2.3279|19.9812|23.6595|1.5424|1.6692|15.1052|4.9682||2.0069|6.9871|8.31|0.2562|990.44|0.2144|0|1781.4148|1107.9749|395.8718|276.9384|212.3921|-93.1183|10.97|7.1312|15763.9134|11.13|2017-04-04/ev_revenues|2.1325|2017-04-18/ev_revenues|2.0405|2017-05-02/ev_revenues|1.998|2017-05-16/ev_revenues|1.8663|2017-05-30/ev_revenues|1.8549|2017-04-04/ev_free_cash_flow|18.3842|2017-04-11/ev_free_cash_flow|17.8348|2017-04-18/ev_free_cash_flow|17.5906|2017-04-25/ev_free_cash_flow|17.9935|2017-05-02/ev_free_cash_flow|17.2243|2017-05-09/ev_free_cash_flow|16.3209|2017-05-16/ev_free_cash_flow|16.0889|2017-05-23/ev_free_cash_flow|16.3819|2017-05-30/ev_free_cash_flow|15.9912|2017-04-04/ps_ratio|1.6033|2017-04-18/ps_ratio|1.5097|2017-05-02/ps_ratio|1.4665|2017-05-16/ps_ratio|1.3325|2017-05-30/ps_ratio|1.321|2017-04-04/pe_ratio|14.9411|2017-04-18/pe_ratio|14.0685|2017-05-02/pe_ratio|13.6658|2017-05-16/pe_ratio|12.4174|2017-05-30/pe_ratio|12.31|2017-04-11/price_to_book_value|4.1913|2017-04-25/price_to_book_value|4.2424|2017-05-09/price_to_book_value|3.7047|2017-05-23/price_to_book_value|3.7243|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|7.2256|2017-04-11/dividend_yield|7.5301|2017-04-18/dividend_yield|7.6738|2017-04-25/dividend_yield|7.4395|2017-05-02/dividend_yield|7.8999|2017-05-09/dividend_yield|8.5192|2017-05-16/dividend_yield|8.6942|2017-05-23/dividend_yield|8.4743|2017-05-30/dividend_yield|8.7701|2017-04-13/percent_of_shares_outstanding|0.4248|2017-04-28/percent_of_shares_outstanding|0.4245|2017-05-15/percent_of_shares_outstanding|0.4906|2017-05-31/percent_of_shares_outstanding|0.4204|2017-04-04/price|11.13|2017-04-18/price|10.48|2017-05-02/price|10.18|2017-05-16/price|9.25|2017-05-30/price|9.17|2017-04-04/total_return_price|7.2352|2017-04-18/total_return_price|6.8127|2017-05-02/total_return_price|6.6177|2017-05-16/total_return_price|6.0131|2017-05-30/total_return_price|5.9611|2017-04-11/enterprise_value|14277.7105|2017-04-25/enterprise_value|14404.775|2017-05-09/enterprise_value|13065.7109|2017-05-23/enterprise_value|13114.5818
adr_usa_0158|MBT|201706|2756.6047|1710.0981|189.4319|4437.6887|1786.0457|7469.5739|2576.889|4892.685||2132.6175|||1.7246|13.405|14.8679|1.1931|1.1884|11.0749|3.4339||2.3389|9.748|10.8363|0.334|978.506|0.2629|0.5506|1867.5608|1164.1293|409.4101|325.9583|257.4698|-100.4603|8.25|5.363|12391.2917|8|2017-07-11/ev_revenues|1.5596|2017-07-25/ev_revenues|1.6251|2017-08-08/ev_revenues|1.6565|2017-08-22/ev_revenues|1.6907|2017-07-05/ev_free_cash_flow|11.3276|2017-07-12/ev_free_cash_flow|11.1442|2017-07-19/ev_free_cash_flow|11.4241|2017-07-26/ev_free_cash_flow|11.6363|2017-08-02/ev_free_cash_flow|11.6363|2017-08-09/ev_free_cash_flow|11.5881|2017-08-16/ev_free_cash_flow|11.7521|2017-08-23/ev_free_cash_flow|12.2346|2017-08-30/ev_free_cash_flow|12.6689|2017-07-11/ps_ratio|1.1067|2017-07-25/ps_ratio|1.1731|2017-08-08/ps_ratio|1.205|2017-08-22/ps_ratio|1.2395|2017-07-11/pe_ratio|9.2011|2017-07-25/pe_ratio|9.7531|2017-08-08/pe_ratio|10.0177|2017-08-22/pe_ratio|10.3052|2017-07-05/price_to_book_value|3.8132|2017-07-19/price_to_book_value|3.859|2017-08-02/price_to_book_value|3.9599|2017-08-16/price_to_book_value|4.0149|2017-08-30/price_to_book_value|4.4503|2017-07-11/peg_ratio|0.3158|2017-07-25/peg_ratio|0.3348|2017-08-08/peg_ratio|0.3438|2017-08-22/peg_ratio|0.3537|2017-07-05/dividend_yield|9.666|2017-07-12/dividend_yield|11.1342|2017-07-19/dividend_yield|10.7507|2017-07-26/dividend_yield|10.477|2017-08-02/dividend_yield|10.477|2017-08-09/dividend_yield|10.538|2017-08-16/dividend_yield|10.3335|2017-08-23/dividend_yield|9.7755|2017-08-30/dividend_yield|9.3225|2017-07-14/percent_of_shares_outstanding|0.3296|2017-07-31/percent_of_shares_outstanding|0.3158|2017-08-15/percent_of_shares_outstanding|0.2835|2017-08-31/percent_of_shares_outstanding|0.2934|2017-07-11/price|8|2017-07-25/price|8.48|2017-08-08/price|8.71|2017-08-22/price|8.96|2017-07-11/total_return_price|5.554|2017-07-25/total_return_price|5.8872|2017-08-08/total_return_price|6.0469|2017-08-22/total_return_price|6.2204|2017-07-05/enterprise_value|11473.686|2017-07-19/enterprise_value|11571.4279|2017-08-02/enterprise_value|11786.4601|2017-08-16/enterprise_value|11903.7504|2017-08-30/enterprise_value|12832.2985
adr_usa_0158|MBT|201709|2567.3042|1450.2888|203.4781|4526.5558|1833.0293|7447.3448|2764.2926|4683.0522||2093.3446|||1.9488|14.2069|13.4891|1.4352|1.501|12.479|4.8398|0.4283|2.3733|8.5721|9.6097|0.3498|978.167|0.3115|0|1943.9618|1212.187|393.5196|400.9176|304.6248|-74.6248|10.85|7.5326|13663.1047|10.34|2017-10-03/ev_revenues|1.8594|2017-10-17/ev_revenues|1.8859|2017-10-31/ev_revenues|1.8952|2017-11-14/ev_revenues|1.9616|2017-11-28/ev_revenues|1.9098|2017-10-04/ev_free_cash_flow|15.4353|2017-10-11/ev_free_cash_flow|16.0563|2017-10-18/ev_free_cash_flow|15.6903|2017-10-25/ev_free_cash_flow|15.779|2017-11-01/ev_free_cash_flow|16.3113|2017-11-08/ev_free_cash_flow|16.3557|2017-11-15/ev_free_cash_flow|15.6792|2017-11-22/ev_free_cash_flow|16.0008|2017-11-29/ev_free_cash_flow|15.7014|2017-10-03/ps_ratio|1.3842|2017-10-17/ps_ratio|1.411|2017-10-31/ps_ratio|1.4204|2017-11-14/ps_ratio|1.4873|2017-11-28/ps_ratio|1.4351|2017-10-03/pe_ratio|10.4906|2017-10-17/pe_ratio|10.6935|2017-10-31/pe_ratio|10.7645|2017-11-14/pe_ratio|11.2718|2017-11-28/pe_ratio|10.8761|2017-10-11/price_to_book_value|5.0474|2017-10-25/price_to_book_value|4.9306|2017-11-08/price_to_book_value|5.1734|2017-11-22/price_to_book_value|5.024|2017-10-03/peg_ratio|0.1928|2017-10-17/peg_ratio|0.1965|2017-10-31/peg_ratio|0.1978|2017-11-14/peg_ratio|0.2072|2017-11-28/peg_ratio|0.1999|2017-10-04/dividend_yield|8.8313|2017-10-11/dividend_yield|8.3738|2017-10-18/dividend_yield|8.4485|2017-10-25/dividend_yield|8.3845|2017-11-01/dividend_yield|8.0199|2017-11-08/dividend_yield|7.991|2017-11-15/dividend_yield|8.4565|2017-11-22/dividend_yield|8.2286|2017-11-29/dividend_yield|8.4404|2017-10-13/percent_of_shares_outstanding|0.4053|2017-10-31/percent_of_shares_outstanding|0.4299|2017-11-15/percent_of_shares_outstanding|0.3408|2017-11-30/percent_of_shares_outstanding|0.3145|2017-10-03/price|10.34|2017-10-17/price|10.54|2017-10-31/price|10.61|2017-11-14/price|11.11|2017-11-28/price|10.72|2017-10-03/total_return_price|7.1785|2017-10-17/total_return_price|7.5665|2017-10-31/total_return_price|7.6167|2017-11-14/total_return_price|7.9757|2017-11-28/total_return_price|7.6957|2017-10-11/enterprise_value|14151.4929|2017-10-25/enterprise_value|13907.1381|2017-11-08/enterprise_value|14415.396|2017-11-22/enterprise_value|14102.6219
adr_usa_0158|MBT|201712|2532.1949|1413.0193|173.3133|4561.5124|1971.1765|7401.8391|2716.6751|4685.164||2082.9848|2619.0856|392.647|1.8886|14.0094|15.1913|1.4084|1.4137|10.7138|4.5291|0.1969|2.4284|8.8275|11.162|0.3599|964.138|0.193|0.3528|1571.2503|917.8274|128.3268|178.5967|186.1423|-45.3935|10.56|7.5808|13066.5577|10.57|2018-01-09/ev_revenues|1.9292|2018-01-23/ev_revenues|2.0853|2018-02-06/ev_revenues|2.1227|2018-02-20/ev_revenues|2.1427|2018-01-03/ev_free_cash_flow|11.7136|2018-01-10/ev_free_cash_flow|11.9016|2018-01-17/ev_free_cash_flow|12.1878|2018-01-24/ev_free_cash_flow|12.6538|2018-01-31/ev_free_cash_flow|13.1035|2018-02-07/ev_free_cash_flow|12.801|2018-02-14/ev_free_cash_flow|12.989|2018-02-21/ev_free_cash_flow|13.406|2018-02-28/ev_free_cash_flow|12.9563|2018-01-09/ps_ratio|1.4427|2018-01-23/ps_ratio|1.6023|2018-02-06/ps_ratio|1.6406|2018-02-20/ps_ratio|1.661|2018-01-09/pe_ratio|10.7653|2018-01-23/pe_ratio|11.9569|2018-02-06/pe_ratio|12.2421|2018-02-20/pe_ratio|12.3949|2018-01-03/price_to_book_value|4.7916|2018-01-17/price_to_book_value|5.0578|2018-01-31/price_to_book_value|5.5719|2018-02-14/price_to_book_value|5.5076|2018-02-28/price_to_book_value|5.4892|2018-01-09/peg_ratio|0.3059|2018-01-23/peg_ratio|0.3397|2018-02-06/peg_ratio|0.3478|2018-02-20/peg_ratio|0.3522|2018-01-03/dividend_yield|8.4808|2018-01-10/dividend_yield|8.298|2018-01-17/dividend_yield|8.0345|2018-01-24/dividend_yield|7.6393|2018-01-31/dividend_yield|7.2932|2018-02-07/dividend_yield|7.5225|2018-02-14/dividend_yield|7.3783|2018-02-21/dividend_yield|7.0775|2018-02-28/dividend_yield|7.403|2018-01-12/percent_of_shares_outstanding|0.3686|2018-01-31/percent_of_shares_outstanding|0.4624|2018-02-15/percent_of_shares_outstanding|0.3726|2018-02-28/percent_of_shares_outstanding|0.3758|2018-01-09/price|10.57|2018-01-23/price|11.74|2018-02-06/price|12.02|2018-02-20/price|12.17|2018-01-09/total_return_price|7.588|2018-01-23/total_return_price|8.4279|2018-02-06/total_return_price|8.6289|2018-02-20/total_return_price|8.7366|2018-01-03/enterprise_value|13696.8753|2018-01-17/enterprise_value|14251.3676|2018-01-31/enterprise_value|15322.1114|2018-02-14/enterprise_value|15188.2684|2018-02-28/enterprise_value|15150.0276
adr_usa_0158|MBT|201803|2664.5357|1454.0164|232.5323|6948.2943|2205.1631|9886.8472|3168.0472|6718.8001||2297.8757|||2.036|14.306|12.3922|1.1897|1.5518|11.5801|5.1726|0.329|2.2088|7.8563|10.3109|0.4935|948.055|0.2859|0|1897.8421|1258.2996|345.0494|356.6026|271.1931|-147.6949|11.37|8.1623|14490.3729|11.41|2018-04-03/ev_revenues|2.0058|2018-04-17/ev_revenues|1.7957|2018-05-01/ev_revenues|1.8514|2018-05-15/ev_revenues|1.8074|2018-05-29/ev_revenues|1.7828|2018-04-04/ev_free_cash_flow|13.2327|2018-04-11/ev_free_cash_flow|11.9315|2018-04-18/ev_free_cash_flow|11.8622|2018-04-25/ev_free_cash_flow|12.452|2018-05-02/ev_free_cash_flow|11.9995|2018-05-09/ev_free_cash_flow|12.1192|2018-05-16/ev_free_cash_flow|12.0936|2018-05-23/ev_free_cash_flow|12.0166|2018-05-30/ev_free_cash_flow|11.8455|2018-04-03/ps_ratio|1.5158|2018-04-17/ps_ratio|1.3032|2018-05-01/ps_ratio|1.379|2018-05-15/ps_ratio|1.3338|2018-05-29/ps_ratio|1.3086|2018-04-03/pe_ratio|10.8319|2018-04-17/pe_ratio|9.313|2018-05-01/pe_ratio|9.8541|2018-05-15/pe_ratio|9.5313|2018-05-29/pe_ratio|9.3509|2018-04-11/price_to_book_value|4.1147|2018-04-25/price_to_book_value|4.3643|2018-05-09/price_to_book_value|4.2047|2018-05-23/price_to_book_value|4.1555|2018-04-03/peg_ratio|0.2616|2018-04-17/peg_ratio|0.2249|2018-05-01/peg_ratio|0.238|2018-05-15/peg_ratio|0.2302|2018-05-29/peg_ratio|0.2258|2018-04-04/dividend_yield|7.7735|2018-04-11/dividend_yield|8.9525|2018-04-18/dividend_yield|9.0255|2018-04-25/dividend_yield|8.4404|2018-05-02/dividend_yield|8.7577|2018-05-09/dividend_yield|8.638|2018-05-16/dividend_yield|8.6634|2018-05-23/dividend_yield|8.7404|2018-05-30/dividend_yield|8.9164|2018-04-13/percent_of_shares_outstanding|0.4597|2018-04-30/percent_of_shares_outstanding|0.5626|2018-05-15/percent_of_shares_outstanding|0.6547|2018-05-31/percent_of_shares_outstanding|0.6025|2018-04-03/price|11.41|2018-04-17/price|9.81|2018-05-01/price|10.38|2018-05-15/price|10.04|2018-05-29/price|9.85|2018-04-03/total_return_price|8.191|2018-04-17/total_return_price|7.0424|2018-05-01/total_return_price|7.4516|2018-05-15/total_return_price|7.2075|2018-05-29/total_return_price|7.0711|2018-04-11/enterprise_value|13149.9523|2018-04-25/enterprise_value|13723.565|2018-05-09/enterprise_value|13356.7823|2018-05-23/enterprise_value|13243.6676
adr_usa_0158|MBT|201806|2988.6617|1754.2684|275.3544|6470.3265|2061.6496|10177.3406|3462.7479|6714.5928||1738.4539|||1.595|11.6333|10.4942|0.9651|1.1159|7.9744|3.6058|0.1926|2.8353|10.6036|14.2139|0.4454|944.168|0.2444|0.7539|1848.2887|1196.1522|354.428|295.3324|230.8542|-127.0329|8.4|6.0302|11980.5536|9.01|2018-07-10/ev_revenues|1.6139|2018-07-24/ev_revenues|1.5763|2018-08-07/ev_revenues|1.5309|2018-08-21/ev_revenues|1.4322|2018-07-05/ev_free_cash_flow|12.1512|2018-07-12/ev_free_cash_flow|11.8837|2018-07-19/ev_free_cash_flow|11.5113|2018-07-26/ev_free_cash_flow|11.5686|2018-08-02/ev_free_cash_flow|11.3202|2018-08-09/ev_free_cash_flow|10.6899|2018-08-16/ev_free_cash_flow|10.4607|2018-08-23/ev_free_cash_flow|10.4129|2018-08-30/ev_free_cash_flow|10.5275|2018-07-10/ps_ratio|1.1895|2018-07-24/ps_ratio|1.1512|2018-08-07/ps_ratio|1.105|2018-08-21/ps_ratio|1.0047|2018-07-10/pe_ratio|8.7065|2018-07-24/pe_ratio|8.4262|2018-08-07/pe_ratio|8.088|2018-08-21/pe_ratio|7.3536|2018-07-05/price_to_book_value|5.0426|2018-07-19/price_to_book_value|4.6793|2018-08-02/price_to_book_value|4.5709|2018-08-16/price_to_book_value|4.0829|2018-08-30/price_to_book_value|4.1209|2018-07-10/peg_ratio|0.4577|2018-07-24/peg_ratio|0.4429|2018-08-07/peg_ratio|0.4252|2018-08-21/peg_ratio|0.3866|2018-07-05/dividend_yield|9.5204|2018-07-12/dividend_yield|12.1734|2018-07-19/dividend_yield|12.7235|2018-07-26/dividend_yield|12.6356|2018-08-02/dividend_yield|13.0254|2018-08-09/dividend_yield|14.1318|2018-08-16/dividend_yield|14.5822|2018-08-23/dividend_yield|14.6797|2018-08-30/dividend_yield|14.4479|2018-07-13/percent_of_shares_outstanding|0.4018|2018-07-31/percent_of_shares_outstanding|0.3092|2018-08-15/percent_of_shares_outstanding|0.3158|2018-08-31/percent_of_shares_outstanding|0.2877|2018-07-10/price|9.01|2018-07-24/price|8.72|2018-08-07/price|8.37|2018-08-21/price|7.61|2018-07-10/total_return_price|7.029|2018-07-24/total_return_price|6.8028|2018-08-07/total_return_price|6.5297|2018-08-21/total_return_price|5.9368|2018-07-05/enterprise_value|11992.7613|2018-07-19/enterprise_value|11361.2043|2018-08-02/enterprise_value|11172.6798|2018-08-16/enterprise_value|10324.3197|2018-08-30/enterprise_value|10390.3032
adr_usa_0158|MBT|201809|4338.5945|3181.76|302.438|6360.4852|1967.2805|12740.6735|4400.9365|8339.737||911.0655|||1.5659|87.3476|11.4635|0.7788|1.1406|8.3489|4.6522|0.4389|6.2907|12.7976|16.1052|0.4865|939.071|-0.602|0.0791|1952.2126|1198.3654|330.5509|390.9063|-564.8018|-91.2196|8.64|6.7404|11314.0732|8.53|2018-10-02/ev_revenues|1.4826|2018-10-16/ev_revenues|1.489|2018-10-30/ev_revenues|1.41|2018-11-13/ev_revenues|1.4463|2018-11-27/ev_revenues|1.3568|2018-10-04/ev_free_cash_flow|10.4645|2018-10-11/ev_free_cash_flow|10.0383|2018-10-18/ev_free_cash_flow|10.4738|2018-10-25/ev_free_cash_flow|10.0846|2018-11-01/ev_free_cash_flow|10.2792|2018-11-08/ev_free_cash_flow|10.6406|2018-11-15/ev_free_cash_flow|10.5201|2018-11-23/ev_free_cash_flow|9.7325|2018-11-30/ev_free_cash_flow|9.5565|2018-10-02/ps_ratio|1.1134|2018-10-16/ps_ratio|1.1199|2018-10-30/ps_ratio|1.0403|2018-11-13/ps_ratio|1.0768|2018-11-27/ps_ratio|0.9868|2018-10-02/pe_ratio|70.3192|2018-10-16/pe_ratio|70.7314|2018-10-30/pe_ratio|65.7027|2018-11-07/pe_ratio|72.1328|2018-11-21/pe_ratio|64.5486|2018-10-11/price_to_book_value|8.2047|2018-10-25/price_to_book_value|8.2564|2018-11-08/price_to_book_value|8.8772|2018-11-23/price_to_book_value|7.8632|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|13.0875|2018-10-11/dividend_yield|10.3549|2018-10-18/dividend_yield|9.7755|2018-10-25/dividend_yield|10.29|2018-11-01/dividend_yield|10.0262|2018-11-08/dividend_yield|9.5705|2018-11-15/dividend_yield|9.7177|2018-11-23/dividend_yield|10.8046|2018-11-30/dividend_yield|11.0816|2018-10-15/percent_of_shares_outstanding|0.4629|2018-10-31/percent_of_shares_outstanding|0.3589|2018-11-15/percent_of_shares_outstanding|0.4776|2018-11-30/percent_of_shares_outstanding|0.4666|2018-10-02/price|8.53|2018-10-16/price|8.58|2018-10-30/price|7.97|2018-11-13/price|8.25|2018-11-27/price|7.56|2018-10-02/total_return_price|6.6545|2018-10-16/total_return_price|6.7572|2018-10-30/total_return_price|6.2768|2018-11-13/total_return_price|6.4973|2018-11-27/total_return_price|5.9539|2018-10-11/enterprise_value|10212.0656|2018-10-25/enterprise_value|10259.1968|2018-11-08/enterprise_value|10824.7702|2018-11-23/enterprise_value|9901.0002
adr_usa_0158|MBT|201812|3869.9603|2731.3659|268.4311|6122.2255|1943.6429|12064.9789|4251.8277|7813.1512||939.2929|1596.5129|644.7871|1.2984|61.0601|9.1951|0.6942|0.928|60.674|7.3563||5.6398|11.6972|16.3534|0.5706|919.373|0.2312|0|1519.6697|888.3516|204.525|194.3476|212.616|-122.4298|7.11|5.5995|9439.1153|7.97|2019-01-09/ev_revenues|1.3908|2019-01-23/ev_revenues|1.4516|2019-02-06/ev_revenues|1.4453|2019-02-20/ev_revenues|1.3438|2019-01-04/ev_free_cash_flow|9.775|2019-01-11/ev_free_cash_flow|10.078|2019-01-18/ev_free_cash_flow|10.2249|2019-01-25/ev_free_cash_flow|10.381|2019-02-01/ev_free_cash_flow|10.5738|2019-02-08/ev_free_cash_flow|9.7383|2019-02-15/ev_free_cash_flow|9.9219|2019-02-22/ev_free_cash_flow|9.8668|2019-01-09/ps_ratio|1.0354|2019-01-23/ps_ratio|1.0977|2019-02-06/ps_ratio|1.0912|2019-02-20/ps_ratio|0.9873|2019-01-03/pe_ratio|45.5255|2019-01-17/pe_ratio|50.5421|2019-01-31/pe_ratio|53.9283|2019-02-14/pe_ratio|48.4101|2019-02-28/pe_ratio|48.4728|2019-01-04/price_to_book_value|7.4552|2019-01-18/price_to_book_value|7.9327|2019-02-01/price_to_book_value|8.303|2019-02-15/price_to_book_value|7.6111|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|10.7339|2019-01-11/dividend_yield|10.29|2019-01-18/dividend_yield|10.0878|2019-01-25/dividend_yield|9.8814|2019-02-01/dividend_yield|9.6379|2019-02-08/dividend_yield|10.7904|2019-02-15/dividend_yield|10.514|2019-02-22/dividend_yield|10.5954|2019-01-15/percent_of_shares_outstanding|0.6222|2019-01-31/percent_of_shares_outstanding|0.6702|2019-02-15/percent_of_shares_outstanding|0.7843|2019-02-28/percent_of_shares_outstanding|0.8034|2019-01-09/price|7.97|2019-01-23/price|8.45|2019-02-06/price|8.4|2019-02-20/price|7.6|2019-01-09/total_return_price|6.2768|2019-01-23/total_return_price|6.6548|2019-02-06/total_return_price|6.6155|2019-02-20/total_return_price|5.9854|2019-01-04/enterprise_value|9745.5547|2019-01-18/enterprise_value|10194.0866|2019-02-01/enterprise_value|10541.9277|2019-02-15/enterprise_value|9892.0141
adr_usa_0158|MBT|201903|3396.701|2226.9324|256.8412|6510.1036|2037.2506|12314.5638|4251.632|8062.9318||1015.7532|||1.3984|73.7766|9.6924|0.8|1.0431|48.0965|7.3675||5.8644|10.8617|13.8209|0.6347|903.01|0.2955|0|1664.6065|1055.0404|316.6349|256.6331|266.6814|-141.8431|8.03|6.3241|9663.1713|7.92|2019-04-03/ev_revenues|1.5597|2019-04-17/ev_revenues|1.57|2019-05-01/ev_revenues|1.5648|2019-05-15/ev_revenues|1.5456|2019-05-29/ev_revenues|1.5507|2019-04-05/ev_free_cash_flow|58.1902|2019-04-12/ev_free_cash_flow|57.4862|2019-04-22/ev_free_cash_flow|57.6739|2019-04-29/ev_free_cash_flow|56.6883|2019-05-06/ev_free_cash_flow|57.8617|2019-05-13/ev_free_cash_flow|56.125|2019-05-20/ev_free_cash_flow|56.4067|2019-05-28/ev_free_cash_flow|55.7026|2019-04-03/ps_ratio|1.0504|2019-04-17/ps_ratio|1.0611|2019-05-01/ps_ratio|1.0558|2019-05-15/ps_ratio|1.0359|2019-05-29/ps_ratio|1.0412|2019-04-11/pe_ratio|47.8472|2019-04-25/pe_ratio|46.0137|2019-05-09/pe_ratio|46.0137|2019-05-23/pe_ratio|47.8472|2019-04-12/price_to_book_value|7.0516|2019-04-26/price_to_book_value|6.9282|2019-05-10/price_to_book_value|6.8577|2019-05-24/price_to_book_value|6.9194|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-05/dividend_yield|10.0754|2019-04-12/dividend_yield|10.2643|2019-04-22/dividend_yield|10.2133|2019-04-29/dividend_yield|10.4872|2019-05-06/dividend_yield|10.1627|2019-05-13/dividend_yield|10.6504|2019-05-20/dividend_yield|10.5682|2019-05-28/dividend_yield|10.7762|2019-04-15/percent_of_shares_outstanding|0.5851|2019-04-30/percent_of_shares_outstanding|0.578|2019-05-15/percent_of_shares_outstanding|0.676|2019-05-31/percent_of_shares_outstanding|0.5741|2019-04-03/price|7.92|2019-04-17/price|8|2019-05-01/price|7.96|2019-05-15/price|7.81|2019-05-29/price|7.85|2019-04-03/total_return_price|6.2374|2019-04-17/total_return_price|6.3004|2019-05-01/total_return_price|6.2689|2019-05-15/total_return_price|6.1508|2019-05-29/total_return_price|6.1823|2019-04-12/enterprise_value|10965.8914|2019-04-26/enterprise_value|10840.5443|2019-05-10/enterprise_value|10768.9174|2019-05-24/enterprise_value|10831.5909
adr_usa_0158|MBT|201906|3215.1249|1982.8033|231.7587|6753.051|2123.0599|13045.8021|5312.5238|7733.2784||582.0437|||1.761|111.2575|-465.6216|0.905|1.2587|53.8207|8.0388||10.2659|8.82|12.4748|0.4135|888.7785|0.2215|0|1799.743|1118.3149|343.9908|226.7709|196.8539|-169.8341|9.49|7.4739|11968.6683|8.66|2019-07-10/ev_revenues|1.7021|2019-07-24/ev_revenues|1.6647|2019-08-07/ev_revenues|1.604|2019-08-21/ev_revenues|1.5924|2019-07-08/ev_free_cash_flow|-438.0275|2019-07-15/ev_free_cash_flow|-441.7291|2019-07-22/ev_free_cash_flow|-433.3163|2019-07-29/ev_free_cash_flow|-431.6337|2019-08-05/ev_free_cash_flow|-414.8081|2019-08-12/ev_free_cash_flow|-415.4811|2019-08-19/ev_free_cash_flow|-407.7413|2019-08-26/ev_free_cash_flow|-422.8844|2019-07-10/ps_ratio|1.1393|2019-07-24/ps_ratio|1.1012|2019-08-07/ps_ratio|1.0394|2019-08-21/ps_ratio|1.0275|2019-07-05/pe_ratio|61.2733|2019-07-19/pe_ratio|56.8967|2019-08-02/pe_ratio|54.2296|2019-08-16/pe_ratio|52.5884|2019-08-30/pe_ratio|54.9135|2019-07-05/price_to_book_value|13.7828|2019-07-19/price_to_book_value|12.7984|2019-08-02/price_to_book_value|12.1984|2019-08-16/price_to_book_value|11.8292|2019-08-30/price_to_book_value|12.3523|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-02/dividend_yield|9.2264|2019-07-09/dividend_yield|8.2333|2019-07-16/dividend_yield|8.3007|2019-07-23/dividend_yield|8.3988|2019-07-30/dividend_yield|8.5504|2019-08-06/dividend_yield|9.0399|2019-08-13/dividend_yield|9.0284|2019-08-20/dividend_yield|9.2881|2019-08-27/dividend_yield|9.063|2019-07-15/percent_of_shares_outstanding|0.1578|2019-07-31/percent_of_shares_outstanding|0.144|2019-08-15/percent_of_shares_outstanding|0.1412|2019-08-30/percent_of_shares_outstanding|0.1785|2019-07-10/price|8.66|2019-07-24/price|8.37|2019-08-07/price|7.9|2019-08-21/price|7.81|2019-07-10/total_return_price|7.3373|2019-07-24/total_return_price|7.0916|2019-08-07/total_return_price|6.6934|2019-08-21/total_return_price|6.6172|2019-07-05/enterprise_value|12075.0917|2019-07-19/enterprise_value|11502.0764|2019-08-02/enterprise_value|11152.8951|2019-08-16/enterprise_value|10938.0144|2019-08-30/enterprise_value|11242.4288
adr_usa_0158|MBT|201909|3253.6498|1982.0957|255.0745|6636.6997|2083.7297|12903.1015|5868.2604|7034.8411||673.654|||1.6647|11.6005|-427.5956|0.817|1.1012|56.1444|12.6291||8.6247|8.6863|11.6621|0.1186|887.2495|0.3207|0.6204|2070.2035|1311.5783|374.032|388.5362|284.4245|-184.1012|8.37|7.0916|11403.5894|7.96|2019-10-02/ev_revenues|1.5619|2019-10-16/ev_revenues|1.5961|2019-10-30/ev_revenues|1.7091|2019-11-13/ev_revenues|1.737|2019-11-27/ev_revenues|1.7497|2019-10-01/ev_free_cash_flow|28.9092|2019-10-08/ev_free_cash_flow|28.5819|2019-10-15/ev_free_cash_flow|29.634|2019-10-22/ev_free_cash_flow|29.6807|2019-10-29/ev_free_cash_flow|31.2705|2019-11-05/ev_free_cash_flow|31.5744|2019-11-12/ev_free_cash_flow|31.9251|2019-11-19/ev_free_cash_flow|32.3225|2019-11-26/ev_free_cash_flow|32.2056|2019-10-02/ps_ratio|1.0151|2019-10-16/ps_ratio|1.0495|2019-10-30/ps_ratio|1.163|2019-11-13/ps_ratio|1.1911|2019-11-27/ps_ratio|1.2039|2019-10-11/pe_ratio|7.8301|2019-10-25/pe_ratio|8.1762|2019-11-08/pe_ratio|8.7843|2019-11-22/pe_ratio|8.9339|2019-10-11/price_to_book_value|11.1244|2019-10-25/price_to_book_value|11.6161|2019-11-08/price_to_book_value|12.48|2019-11-22/price_to_book_value|12.6927|2019-10-02/peg_ratio|0.0095|2019-10-08/peg_ratio|0.0094|2019-10-22/peg_ratio|0.01|2019-11-05/peg_ratio|0.011|2019-11-19/peg_ratio|0.0114|2019-10-01/dividend_yield|8.8596|2019-10-08/dividend_yield|9.017|2019-10-15/dividend_yield|10.8285|2019-10-22/dividend_yield|10.8025|2019-10-29/dividend_yield|9.989|2019-11-05/dividend_yield|9.8473|2019-11-12/dividend_yield|9.6886|2019-11-19/dividend_yield|9.5149|2019-11-26/dividend_yield|9.5653|2019-10-15/percent_of_shares_outstanding|0.1372|2019-10-31/percent_of_shares_outstanding|0.1827|2019-11-15/percent_of_shares_outstanding|0.2204|2019-11-29/percent_of_shares_outstanding|0.2249|2019-10-02/price|7.96|2019-10-16/price|8.23|2019-10-30/price|9.12|2019-11-13/price|9.34|2019-11-27/price|9.44|2019-10-02/total_return_price|6.7443|2019-10-16/total_return_price|7.2062|2019-10-30/total_return_price|7.9855|2019-11-13/total_return_price|8.1781|2019-11-27/total_return_price|8.2657|2019-10-11/enterprise_value|11384.8775|2019-10-25/enterprise_value|11716.152|2019-11-08/enterprise_value|12298.1207|2019-11-22/enterprise_value|12441.3745
adr_usa_0158|MBT|201912|3138.7044|1897.1461|250.2569|6521.2945|1909.8565|12702.6331|5620.6114|7082.0217||533.3868|1375.0664|963.7352|1.8513|15.1979|55.054|0.955|1.3059|9.3456|13.2775|0.0223|10.3822|8.8868|12.052|0.176|887.1735|0.098|0.271|1555.8136|917.608|239.9142|108.0823|87.113|-149.4241|10.24|8.9662|12835.3226|10.46|2020-01-09/ev_revenues|1.8287|2020-01-23/ev_revenues|1.8462|2020-02-06/ev_revenues|1.8387|2020-02-20/ev_revenues|1.8737|2020-01-07/ev_free_cash_flow|55.7846|2020-01-14/ev_free_cash_flow|55.4769|2020-01-21/ev_free_cash_flow|56.8228|2020-01-28/ev_free_cash_flow|56.1691|2020-02-04/ev_free_cash_flow|56.1691|2020-02-11/ev_free_cash_flow|56.5151|2020-02-18/ev_free_cash_flow|57.438|2020-02-25/ev_free_cash_flow|55.1309|2020-01-09/ps_ratio|1.3153|2020-01-23/ps_ratio|1.3329|2020-02-06/ps_ratio|1.3253|2020-02-20/ps_ratio|1.3605|2020-01-03/pe_ratio|11.0387|2020-01-17/pe_ratio|11.2203|2020-01-31/pe_ratio|10.8891|2020-02-14/pe_ratio|11.402|2020-02-28/pe_ratio|10.3654|2020-01-03/price_to_book_value|17.1671|2020-01-17/price_to_book_value|17.4496|2020-01-31/price_to_book_value|16.9344|2020-02-14/price_to_book_value|17.7321|2020-02-28/price_to_book_value|16.1201|2020-01-14/peg_ratio|0.0225|2020-01-28/peg_ratio|0.0229|2020-02-11/peg_ratio|0.0231|2020-02-25/peg_ratio|0.0223|2020-01-07/dividend_yield|8.7235|2020-01-14/dividend_yield|8.7915|2020-01-21/dividend_yield|8.5015|2020-01-28/dividend_yield|8.64|2020-02-04/dividend_yield|8.64|2020-02-11/dividend_yield|8.5661|2020-02-18/dividend_yield|8.3752|2020-02-25/dividend_yield|8.8693|2020-01-15/percent_of_shares_outstanding|0.31|2020-01-31/percent_of_shares_outstanding|0.3248|2020-02-14/percent_of_shares_outstanding|0.325|2020-02-28/percent_of_shares_outstanding|0.3987|2020-01-09/price|10.46|2020-01-23/price|10.6|2020-02-06/price|10.54|2020-02-20/price|10.82|2020-01-09/total_return_price|9.5363|2020-01-23/total_return_price|9.664|2020-02-06/total_return_price|9.6093|2020-02-20/total_return_price|9.8645|2020-01-03/enterprise_value|12850.9264|2020-01-17/enterprise_value|13001.6173|2020-01-31/enterprise_value|12726.828|2020-02-14/enterprise_value|13152.3082|2020-02-28/enterprise_value|12292.4836
adr_usa_0158|MBT|202003|3572.4659|2520.2519|185.6117|5078.4225|1510.5786|10885.0235|3854.6514|7030.3721||679.0564|||1.3761|11.4414|9.4029|0.8248|0.8601|7.8115|12.1482|0.0152|7.8262|11.8686|18.7075|0.5043|887.6795|0.3024|0|1810.0641|1133.4693|339.6973|335.1573|268.4648|-144.2355|6.84|6.236|10173.9468|7.58|2020-04-02/ev_revenues|1.3208|2020-04-16/ev_revenues|1.3735|2020-04-30/ev_revenues|1.4415|2020-05-14/ev_revenues|1.4513|2020-05-28/ev_revenues|1.4893|2020-04-07/ev_free_cash_flow|9.7685|2020-04-14/ev_free_cash_flow|10.1254|2020-04-21/ev_free_cash_flow|9.5561|2020-04-28/ev_free_cash_flow|10.0173|2020-05-05/ev_free_cash_flow|10.2348|2020-05-12/ev_free_cash_flow|10.2348|2020-05-19/ev_free_cash_flow|10.7133|2020-05-26/ev_free_cash_flow|10.7916|2020-04-02/ps_ratio|0.9299|2020-04-16/ps_ratio|0.9827|2020-04-30/ps_ratio|1.0514|2020-05-14/ps_ratio|1.0612|2020-05-28/ps_ratio|1.0992|2020-04-13/pe_ratio|8.7946|2020-04-27/pe_ratio|8.7734|2020-05-11/pe_ratio|9.1553|2020-05-26/pe_ratio|9.76|2020-04-13/price_to_book_value|10.8215|2020-04-27/price_to_book_value|10.7899|2020-05-11/price_to_book_value|11.2596|2020-05-26/price_to_book_value|12.0033|2020-04-07/peg_ratio|0.0186|2020-04-21/peg_ratio|0.018|2020-05-05/peg_ratio|0.0198|2020-05-19/peg_ratio|0.0211|2020-04-07/dividend_yield|11.247|2020-04-14/dividend_yield|10.7|2020-04-21/dividend_yield|11.594|2020-04-28/dividend_yield|10.8545|2020-05-05/dividend_yield|10.5375|2020-05-12/dividend_yield|10.5375|2020-05-19/dividend_yield|9.9013|2020-05-26/dividend_yield|9.8045|2020-04-15/percent_of_shares_outstanding|0.3526|2020-04-30/percent_of_shares_outstanding|0.3786|2020-05-15/percent_of_shares_outstanding|0.7801|2020-05-29/percent_of_shares_outstanding|0.8498|2020-04-02/price|7.58|2020-04-16/price|8.01|2020-04-30/price|8.57|2020-05-14/price|8.65|2020-05-28/price|8.96|2020-04-02/total_return_price|6.9106|2020-04-16/total_return_price|7.3027|2020-04-30/total_return_price|7.8132|2020-05-14/total_return_price|7.8862|2020-05-28/total_return_price|8.1688|2020-04-13/enterprise_value|10186.4428|2020-04-27/enterprise_value|10165.0004|2020-05-11/enterprise_value|10483.9489|2020-05-26/enterprise_value|10988.9506
adr_usa_0158|MBT|202006|3835.0882|2702.4555|257.4547|5724.8663|1714.3605|12421.2405|4406.8837|8014.3567||386.7022|||1.5444|14.0934|10.3474|0.8798|1.1545|9.9085|12.1859|0.0196|15.0563|9.8151|14.9324|0.6514|888.482|0.1831|0|1630.451|1019.7763|280.6791|203.0966|162.7681|-134.973|9.41|8.579|11112.9862|8.82|2020-07-09/ev_revenues|1.5546|2020-07-23/ev_revenues|1.5722|2020-08-06/ev_revenues|1.5772|2020-08-20/ev_revenues|1.6336|2020-07-07/ev_free_cash_flow|10.3636|2020-07-14/ev_free_cash_flow|10.1124|2020-07-21/ev_free_cash_flow|10.242|2020-07-28/ev_free_cash_flow|10.2015|2020-08-04/ev_free_cash_flow|10.2825|2020-08-11/ev_free_cash_flow|10.161|2020-08-18/ev_free_cash_flow|10.5905|2020-08-25/ev_free_cash_flow|10.6067|2020-07-09/ps_ratio|1.1079|2020-07-23/ps_ratio|1.1255|2020-08-06/ps_ratio|1.1305|2020-08-20/ps_ratio|1.187|2020-07-07/pe_ratio|10.1862|2020-07-21/pe_ratio|10.0203|2020-08-04/pe_ratio|10.0756|2020-08-18/pe_ratio|10.4959|2020-07-07/price_to_book_value|21.1009|2020-07-21/price_to_book_value|20.7572|2020-08-04/price_to_book_value|20.8718|2020-08-18/price_to_book_value|21.7424|2020-08-27/price_to_book_value|22.3152|2020-07-14/peg_ratio|0.019|2020-07-28/peg_ratio|0.0192|2020-08-11/peg_ratio|0.0191|2020-08-25/peg_ratio|0.0203|2020-07-07/dividend_yield|9.7938|2020-07-14/dividend_yield|9.5147|2020-07-21/dividend_yield|9.3466|2020-07-28/dividend_yield|9.3985|2020-08-04/dividend_yield|9.2953|2020-08-11/dividend_yield|9.4509|2020-08-18/dividend_yield|8.9231|2020-08-25/dividend_yield|8.9044|2020-07-15/percent_of_shares_outstanding|0.5687|2020-07-31/percent_of_shares_outstanding|0.5322|2020-08-14/percent_of_shares_outstanding|0.5655|2020-08-31/percent_of_shares_outstanding|0.606|2020-07-09/price|8.82|2020-07-23/price|8.96|2020-08-06/price|9|2020-08-20/price|9.45|2020-07-09/total_return_price|8.5779|2020-07-23/total_return_price|8.714|2020-08-06/total_return_price|8.7529|2020-08-20/total_return_price|9.1906|2020-07-07/enterprise_value|11331.4875|2020-07-21/enterprise_value|11198.5923|2020-08-04/enterprise_value|11242.8907|2020-08-18/enterprise_value|11579.5586
adr_usa_0158|MBT|202009|||||||||||||1.5973||9.8369||1.1506|9.4673|19.8866|0.0191||9.8926||0.6347||||||||||9.16|8.9085|10755.6083|8.73|2020-10-01/ev_revenues|1.5434|2020-10-15/ev_revenues|1.4694|2020-10-22/ev_revenues|1.492|2020-10-06/ev_free_cash_flow|9.9017|2020-10-13/ev_free_cash_flow|9.7883|2020-10-20/ev_free_cash_flow|9.5776|2020-10-22/ev_free_cash_flow|9.6424|2020-10-01/ps_ratio|1.0966|2020-10-15/ps_ratio|1.0225|2020-10-23/ps_ratio|1.0426|2020-10-13/pe_ratio|9.401|2020-10-23/pe_ratio|9.1798|2020-10-08/price_to_book_value|19.5659|2020-10-22/price_to_book_value|19.0618|2020-10-23/price_to_book_value|19.016|2020-10-06/peg_ratio|0.0184|2020-10-20/peg_ratio|0.0176|2020-10-23/peg_ratio|0.0178|2020-10-06/dividend_yield|9.801|2020-10-13/dividend_yield|9.4895|2020-10-20/dividend_yield|9.7889|2020-10-23/dividend_yield|9.7182|2020-10-01/price|8.73|2020-10-15/price|8.14|2020-10-23/price|8.3|2020-10-01/total_return_price|8.4903|2020-10-15/total_return_price|8.14|2020-10-23/total_return_price|8.3|2020-10-13/enterprise_value|10702.4502|2020-10-22/enterprise_value|10542.976