adr_usa_0159|LYG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0159|LYG|Long Name|Lloyds Banking Group PLC Total Current Assets (Quarterly) (USD)|Lloyds Banking Group PLC Cash and Short Term Investments (Quarterly) (USD)|Lloyds Banking Group PLC Inventories (Quarterly) (USD)|Lloyds Banking Group PLC Net PP&E (Quarterly) (USD)|Lloyds Banking Group PLC Goodwill and Intangibles (Quarterly) (USD)|Lloyds Banking Group PLC Total Liabilities (Quarterly) (USD)|Lloyds Banking Group PLC Total Current Liabilities (Quarterly) (USD)|Lloyds Banking Group PLC Total Long Term Liabilities (Quarterly) (USD)|Lloyds Banking Group PLC Total Deposits (Quarterly) (USD)|Lloyds Banking Group PLC Book Value (Quarterly) (USD)|Lloyds Banking Group PLC Retained Earnings (Quarterly) (USD)|Lloyds Banking Group PLC Treasury Stock (Quarterly) (USD)|Lloyds Banking Group PLC EV to Revenues|Lloyds Banking Group PLC EV to Earnings|Lloyds Banking Group PLC EV to Free Cash Flow|Lloyds Banking Group PLC EV to Assets (Quarterly)|Lloyds Banking Group PLC PS Ratio|Lloyds Banking Group PLC PE Ratio|Lloyds Banking Group PLC Price to Book Value|Lloyds Banking Group PLC PEG Ratio|Lloyds Banking Group PLC Debt to Equity Ratio|Lloyds Banking Group PLC Dividend Yield|Lloyds Banking Group PLC Shareholder Yield (TTM)|Lloyds Banking Group PLC Percent of Shares Outstanding Short|Lloyds Banking Group PLC Average Diluted Shares Outstanding (Quarterly)|Lloyds Banking Group PLC EPS Diluted (Quarterly) (USD)|Lloyds Banking Group PLC Dividend Per Share (Quarterly) (USD)|Lloyds Banking Group PLC Revenue (Quarterly) (USD)|Lloyds Banking Group PLC Gross Profit (Quarterly) (USD)|Lloyds Banking Group PLC SG&A Expense (Quarterly) (USD)|Lloyds Banking Group PLC Pre-Tax Income (Quarterly) (USD)|Lloyds Banking Group PLC Net Income (Quarterly) (USD)|Lloyds Banking Group PLC Net Interest Income (Quarterly) (USD)|Lloyds Banking Group PLC Price (USD)|Lloyds Banking Group PLC Total Return Price (USD)|Lloyds Banking Group PLC Enterprise Value (USD)||
adr_usa_0159|LYG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0159|LYG||||||||||||||||||||||||||||||||||||||40|2000-04-17/price|40|2000-05-01/price|40.122|2000-04-17/total_return_price|11.6795|2000-05-01/total_return_price|11.7151
adr_usa_0159|LYG|200006|||||3146.5433|318062.3251|||||||||||||||||||||||||||||||35.4878|2000-07-31/price|35.4878|2000-08-14/price|35.6098|2000-08-28/price|37.8049|2000-07-31/total_return_price|10.362|2000-08-14/total_return_price|10.3976|2000-08-28/total_return_price|11.0385|2000-07-31/enterprise_value|50007.1152|2000-08-14/enterprise_value|50178.9606|2000-08-28/enterprise_value|53272.1843
adr_usa_0159|LYG|200009||||||||||||||||||||||||||||||||||34.878|10.1839|49147.8866|38.4146|2000-10-09/price|38.4146|2000-10-23/price|37.6829|2000-11-06/price|40.9141|2000-11-20/price|39.3902|2000-10-09/total_return_price|11.2165|2000-10-23/total_return_price|11.0029|2000-11-06/total_return_price|11.9464|2000-11-20/total_return_price|11.5014|2000-10-09/enterprise_value|54131.413|2000-10-23/enterprise_value|53100.3389|2000-11-06/enterprise_value|57653.5633|2000-11-20/enterprise_value|55506.1794
adr_usa_0159|LYG|200012|33155.8386|25786.9872||4695.6214|12589.536|315840.4324||186542.1449|175333.1456|20459.4933|12125.3642|368.3428||||||||||||||||||||||41.9512|12.2492|59114.9408|41.7073|2001-01-02/price_to_book_value|2.9169|2001-01-16/price_to_book_value|3.0363|2001-01-30/price_to_book_value|2.8999|2001-02-13/price_to_book_value|2.8999|2001-02-27/price_to_book_value|2.5328|2001-01-02/price|41.7073|2001-01-16/price|43.4146|2001-01-30/price|41.4634|2001-02-13/price|41.4634|2001-02-27/price|36.2146|2001-01-02/total_return_price|12.178|2001-01-16/total_return_price|12.6765|2001-01-30/total_return_price|12.1068|2001-02-13/total_return_price|12.1068|2001-02-27/total_return_price|10.5742|2001-01-02/enterprise_value|45924.5426|2001-01-16/enterprise_value|48367.5425|2001-01-30/enterprise_value|45575.5432|2001-02-13/enterprise_value|45575.5432|2001-02-27/enterprise_value|38065.0625
adr_usa_0159|LYG|200103|||||||||||||||||||2.612||||||1430.1575|0.6383|0|||||912.8625||37.3473|10.9049|39685.8157|40.9756|2001-04-10/price_to_book_value|2.8425|2001-04-24/price_to_book_value|2.785|2001-05-08/price_to_book_value|2.9373|2001-05-22/price_to_book_value|2.8425|2001-04-10/price|40.9756|2001-04-24/price|40.1463|2001-05-08/price|42.3415|2001-05-22/price|40.9756|2001-04-10/total_return_price|11.9643|2001-04-24/total_return_price|11.7222|2001-05-08/total_return_price|12.3631|2001-05-22/total_return_price|11.9643|2001-04-10/enterprise_value|44402.5537|2001-04-24/enterprise_value|43225.5656|2001-05-08/enterprise_value|46341.1198|2001-05-22/enterprise_value|44402.5537
adr_usa_0159|LYG|200106|||||3617.8155|327008.0613|||||||||||||2.7512||||||1426.5175|0.5045|0|||||718.6963||39.6585|11.5798|42533.2215|39.6098|2001-07-03/price_to_book_value||2001-07-17/price_to_book_value||2001-07-31/price_to_book_value||2001-08-14/price_to_book_value||2001-08-28/price_to_book_value||2001-08-08/dividend_yield|1.5843|2001-08-22/dividend_yield|1.538|2001-07-03/price|39.6098|2001-07-17/price|37.561|2001-07-31/price|39.4146|2001-08-14/price|40.2439|2001-08-28/price|41.7073|2001-07-03/total_return_price|11.5655|2001-07-17/total_return_price|10.9673|2001-07-31/total_return_price|11.5085|2001-08-14/total_return_price|11.9353|2001-08-28/total_return_price|12.3693|2001-07-03/enterprise_value|56218.4436|2001-07-17/enterprise_value|53310.5937|2001-07-31/enterprise_value|56120.0142|2001-08-14/enterprise_value|57300.7567|2001-08-28/enterprise_value|59384.4211
adr_usa_0159|LYG|200109||||||||||||||||||||||1.6968|||1430.1575|0.605|0.6345|||||865.1751||38.5366|11.429|54869.8156|36.7805|2001-10-01/price_to_book_value||2001-10-15/price_to_book_value||2001-10-29/price_to_book_value||2001-11-12/price_to_book_value||2001-11-26/price_to_book_value||2001-10-03/dividend_yield|1.719|2001-10-17/dividend_yield|1.5939|2001-10-31/dividend_yield|1.6438|2001-11-14/dividend_yield|1.5655|2001-11-28/dividend_yield|1.5748|2001-10-01/price|36.7805|2001-10-15/price|40.7317|2001-10-29/price|40.7317|2001-11-12/price|40.7415|2001-11-26/price|41.9512|2001-10-01/total_return_price|10.9082|2001-10-15/total_return_price|12.08|2001-10-29/total_return_price|12.08|2001-11-12/total_return_price|12.0829|2001-11-26/total_return_price|12.4417|2001-10-01/enterprise_value|52369.4197|2001-10-15/enterprise_value|57995.3115|2001-10-29/enterprise_value|57995.3115|2001-11-12/enterprise_value|58009.2025|2001-11-26/enterprise_value|59731.6992
adr_usa_0159|LYG|200112|4215.3594|4215.3594||4884.1952|3724.9464|326271.2135||204782.3414|193668.3055|15618.46|11680.2038|||||||20.1096||||1.5029||0.0277|1435.3026|0.435|0|||||624.9487||42.4878|12.6008|60495.7088|42.6927|2002-01-14/pe_ratio|19.0949|2002-01-28/pe_ratio|19.6|2002-02-11/pe_ratio|19.5553|2002-02-25/pe_ratio|19.5106|2002-01-07/price_to_book_value|3.8976|2002-01-22/price_to_book_value|3.772|2002-02-05/price_to_book_value|3.7853|2002-02-19/price_to_book_value|3.821|2002-01-09/dividend_yield|1.5344|2002-01-23/dividend_yield|1.5174|2002-02-06/dividend_yield|1.5655|2002-02-20/dividend_yield|1.5507|2002-01-10/percent_of_shares_outstanding|0.0103|2002-02-12/percent_of_shares_outstanding|0.001|2002-01-07/price|42.6927|2002-01-22/price|41.3171|2002-02-05/price|41.4634|2002-02-19/price|41.8537|2002-01-07/total_return_price|12.6616|2002-01-22/total_return_price|12.2536|2002-02-05/total_return_price|12.297|2002-02-19/total_return_price|12.4127|2002-01-07/enterprise_value|69220.0809|2002-01-22/enterprise_value|67258.644|2002-02-05/enterprise_value|67467.3082|2002-02-19/enterprise_value|68023.7443
adr_usa_0159|LYG|200203||||||||||||||||||18.4602|3.8299|||4.7678||0.0045|1433.9144|0.4422|1.3447|||||634.0541||41.9512|12.844|68162.8533|40.6829|2002-04-08/pe_ratio|20.3022|2002-04-22/pe_ratio|21.8295|2002-05-06/pe_ratio|23.8431|2002-05-20/pe_ratio|22.026|2002-04-02/price_to_book_value|3.7141|2002-04-16/price_to_book_value|3.8878|2002-04-30/price_to_book_value|4.1291|2002-05-06/price_to_book_value|4.3242|2002-05-20/price_to_book_value|3.9947|2002-04-03/dividend_yield|4.8709|2002-04-17/dividend_yield|4.6|2002-05-01/dividend_yield|4.4098|2002-05-15/dividend_yield|4.4098|2002-05-29/dividend_yield|4.6657|2002-04-10/percent_of_shares_outstanding|0.002|2002-05-10/percent_of_shares_outstanding|0.0011|2002-04-02/price|40.6829|2002-04-16/price|42.5854|2002-04-30/price|45.2293|2002-05-06/price|47.3659|2002-05-20/price|43.7561|2002-04-02/total_return_price|12.4557|2002-04-16/total_return_price|13.0381|2002-04-30/total_return_price|13.8476|2002-05-14/total_return_price|13.5907|2002-05-28/total_return_price|13.0083|2002-04-02/enterprise_value|66354.4361|2002-04-16/enterprise_value|69067.0611|2002-04-30/enterprise_value|72836.9137|2002-05-14/enterprise_value|71640.5771|2002-05-28/enterprise_value|68927.9521
adr_usa_0159|LYG|200206|||||4061.8428|378422.2183||||||||||||19.7767|3.5867|||5.0531||0.0059|1436.5981|0.6823|0|||||977.5596||39.2878|11.8583|63572.2559|39.8927|2002-07-01/pe_ratio|18.4313|2002-07-15/pe_ratio|15.4383|2002-07-29/pe_ratio|18.8595|2002-08-12/pe_ratio|16.3939|2002-08-26/pe_ratio|16.6779|2002-07-01/price_to_book_value||2002-07-15/price_to_book_value||2002-07-29/price_to_book_value||2002-08-12/price_to_book_value||2002-08-26/price_to_book_value||2002-07-10/dividend_yield|5.1943|2002-07-24/dividend_yield|5.6286|2002-08-07/dividend_yield|5.5137|2002-08-21/dividend_yield|5.4064|2002-07-10/percent_of_shares_outstanding|0.0093|2002-08-12/percent_of_shares_outstanding|0.012|2002-07-01/price|39.8927|2002-07-15/price|33.4146|2002-07-29/price|40.8195|2002-08-12/price|35.4829|2002-08-26/price|36.0976|2002-07-09/total_return_price|11.7716|2002-07-23/total_return_price|10.4843|2002-08-06/total_return_price|10.9921|2002-08-20/total_return_price|10.9421|2002-07-09/enterprise_value|55006.5356|2002-07-23/enterprise_value|48990.8501|2002-08-06/enterprise_value|51363.6269|2002-08-20/enterprise_value|50177.2392
adr_usa_0159|LYG|200209||||||||||||||||||13.2522||||6.5786||0.0133|1435.4936|0.4801|0.6473|||||689.1981||28.6829|9.9073|45431.6869|30.322|2002-10-07/pe_ratio|14.8669|2002-10-21/pe_ratio|17.737|2002-11-04/pe_ratio|17.5457|2002-11-18/pe_ratio|15.5797|2002-10-07/price_to_book_value||2002-10-21/price_to_book_value||2002-11-04/price_to_book_value||2002-11-18/price_to_book_value||2002-10-02/dividend_yield|6.3724|2002-10-16/dividend_yield|5.7586|2002-10-30/dividend_yield|5.744|2002-11-13/dividend_yield|5.9093|2002-11-27/dividend_yield|5.9788|2002-10-10/percent_of_shares_outstanding|0.0188|2002-11-12/percent_of_shares_outstanding|0.0281|2002-10-07/price|30.322|2002-10-21/price|36.1756|2002-11-04/price|35.7854|2002-11-18/price|31.7756|2002-10-01/total_return_price|9.7703|2002-10-15/total_return_price|10.9543|2002-10-29/total_return_price|10.6834|2002-11-12/total_return_price|10.6104|2002-11-26/total_return_price|10.2877|2002-10-01/enterprise_value|44803.5982|2002-10-15/enterprise_value|50233.0687|2002-10-29/enterprise_value|48990.8501|2002-11-12/enterprise_value|48655.8704|2002-11-26/enterprise_value|47176.3751
adr_usa_0159|LYG|200212|4672.2022|4672.2022||6606.9424|4248.8214|393377.8093||245080.4287|228679.6776|12811.5229|8211.3854|||||||13.7093||||7.0339||0.0219|1445.3042|0.4975|0|||||718.9519||27.961|8.7233|40002.2165|28.1951|2003-01-13/pe_ratio|13.4127|2003-01-27/pe_ratio|11.6213|2003-02-10/pe_ratio|12.2524|2003-02-24/pe_ratio|11.6723|2003-01-13/price_to_book_value|3.1486|2003-01-27/price_to_book_value|2.728|2003-02-10/price_to_book_value|2.8761|2003-02-24/price_to_book_value|2.74|2003-01-09/dividend_yield|7.0731|2003-01-23/dividend_yield|7.8852|2003-02-06/dividend_yield|7.6767|2003-02-20/dividend_yield|7.9843|2003-01-10/percent_of_shares_outstanding|0.0278|2003-02-11/percent_of_shares_outstanding|0.0401|2003-01-13/price|28.1951|2003-01-27/price|24.4293|2003-02-10/price|25.7561|2003-02-24/price|24.5366|2003-01-07/total_return_price|8.4615|2003-01-21/total_return_price|8.1724|2003-02-04/total_return_price|8.0506|2003-02-18/total_return_price|8.1084|2003-01-07/enterprise_value|51710.1465|2003-01-21/enterprise_value|50384.1609|2003-02-04/enterprise_value|49825.2161|2003-02-18/enterprise_value|50090.4089
adr_usa_0159|LYG|200303||||||||||||||||||10.2661|2.4099|||9.5424||0.0423|1435.1116|0.9074|1.4879|||||1302.1964||21.5805|7.4162|44856.3431|22.7122|2003-04-07/pe_ratio|8.8467|2003-04-21/pe_ratio|9.6751|2003-05-05/pe_ratio|10.3059|2003-05-19/pe_ratio|10.4921|2003-04-07/price_to_book_value|2.5362|2003-04-21/price_to_book_value|2.7737|2003-05-05/price_to_book_value|2.9546|2003-05-19/price_to_book_value|3.008|2003-04-03/dividend_yield|9.9283|2003-04-17/dividend_yield|8.4095|2003-05-01/dividend_yield|8.2427|2003-05-15/dividend_yield|7.7434|2003-05-29/dividend_yield|7.1965|2003-04-10/percent_of_shares_outstanding|0.0353|2003-05-12/percent_of_shares_outstanding|0.0337|2003-04-07/price|22.7122|2003-04-21/price|24.839|2003-05-05/price|26.4585|2003-05-19/price|26.9366|2003-04-01/total_return_price|6.7973|2003-04-15/total_return_price|8.3557|2003-04-29/total_return_price|8.8385|2003-05-13/total_return_price|8.7899|2003-05-27/total_return_price|9.1949|2003-04-01/enterprise_value|42190.4601|2003-04-15/enterprise_value|48904.0212|2003-04-29/enterprise_value|50983.689|2003-05-13/enterprise_value|50775.0655|2003-05-27/enterprise_value|52519.7877
adr_usa_0159|LYG|200306|||||4310.6758|436307.9801||||||||||||11.0241||||7.2741||0.0479||||||||||28.3024|9.5545|54069.1015|30.3512|2003-07-14/pe_ratio|11.8221|2003-07-28/pe_ratio|11.6834|2003-08-11/pe_ratio|10.9253|2003-08-25/pe_ratio|10.3477|2003-07-14/price_to_book_value||2003-07-28/price_to_book_value||2003-08-11/price_to_book_value||2003-08-25/price_to_book_value||2003-07-10/dividend_yield|7.2545|2003-07-24/dividend_yield|7.2158|2003-08-07/dividend_yield|7.5459|2003-08-21/dividend_yield|7.909|2003-07-10/percent_of_shares_outstanding|0.0508|2003-08-12/percent_of_shares_outstanding|0.059|2003-07-14/price|30.3512|2003-07-28/price|29.9951|2003-08-11/price|28.0488|2003-08-25/price|26.5659|2003-07-08/total_return_price|9.6938|2003-07-22/total_return_price|9.6452|2003-08-05/total_return_price|9.5772|2003-08-19/total_return_price|9.3769|2003-07-08/enterprise_value|41812.3857|2003-07-22/enterprise_value|41602.764|2003-08-05/enterprise_value|41309.2948|2003-08-19/enterprise_value|39450.656
adr_usa_0159|LYG|200309||||||||||||||||||10.8113||||7.6406||0.0756|1434.8726|0.9128|0.706|||||1309.7449||27.7561|9.1843|38640.1227|28.9463|2003-10-06/pe_ratio|10.3461|2003-10-20/pe_ratio|9.9346|2003-11-03/pe_ratio|9.7672|2003-11-17/pe_ratio|9.5859|2003-10-06/price_to_book_value||2003-10-20/price_to_book_value||2003-11-03/price_to_book_value||2003-11-17/price_to_book_value||2003-10-02/dividend_yield|7.5054|2003-10-16/dividend_yield|7.6725|2003-10-30/dividend_yield|7.7807|2003-11-13/dividend_yield|7.926|2003-11-28/dividend_yield|7.6912|2003-10-10/percent_of_shares_outstanding|0.094|2003-11-11/percent_of_shares_outstanding|0.1247|2003-10-06/price|28.9463|2003-10-20/price|27.7951|2003-11-03/price|27.3268|2003-11-17/price|26.8195|2003-10-14/total_return_price|9.5696|2003-10-28/total_return_price|9.4932|2003-11-11/total_return_price|9.1378|2003-11-25/total_return_price|9.3836|2003-10-14/enterprise_value|40261.1907|2003-10-28/enterprise_value|39939.7723|2003-11-11/enterprise_value|38444.4756|2003-11-25/enterprise_value|39478.6066
adr_usa_0159|LYG|200312|4718.5591|4718.5591||6996.7259|4488.2389|431577.9214||269498.6206|250828.6682|17186.8909|12013.6998|||||||11.1411||||6.9129||0.1428|1413.5063|1.0287|0|||||1455.3116||31.1707|10.4963|44160.1394|33.8634|2004-01-12/pe_ratio|10.1194|2004-01-26/pe_ratio|10.1223|2004-02-09/pe_ratio|10.1427|2004-02-23/pe_ratio|10.3497|2004-01-12/price_to_book_value|2.8242|2004-01-26/price_to_book_value|2.825|2004-02-09/price_to_book_value|2.8307|2004-02-23/price_to_book_value|2.8885|2004-01-09/dividend_yield|6.4201|2004-01-23/dividend_yield|6.3426|2004-02-06/dividend_yield|6.4332|2004-02-20/dividend_yield|6.207|2004-01-12/percent_of_shares_outstanding|0.1613|2004-02-10/percent_of_shares_outstanding|0.1632|2004-01-12/price|33.8634|2004-01-26/price|33.8732|2004-02-09/price|33.9415|2004-02-23/price|34.6341|2004-01-06/total_return_price|11.2171|2004-01-20/total_return_price|11.4862|2004-02-03/total_return_price|11.3035|2004-02-17/total_return_price|11.9047|2004-01-06/enterprise_value|62475.3225|2004-01-20/enterprise_value|63608.0544|2004-02-03/enterprise_value|62838.9161|2004-02-17/enterprise_value|65370.0826
adr_usa_0159|LYG|200403||||||||||||||||||8.8046|2.4573|||7.9192||0.1543|1432.1742|0.7749|1.6327|||||1109.7536||29.4634|10.8467|58517.7545|30.6927|2004-04-05/pe_ratio|8.4699|2004-04-19/pe_ratio|8.3326|2004-05-03/pe_ratio|8.2249|2004-05-17/pe_ratio|8.0445|2004-04-05/price_to_book_value|2.5598|2004-04-19/price_to_book_value|2.5183|2004-05-03/price_to_book_value|2.4857|2004-05-17/price_to_book_value|2.4312|2004-04-02/dividend_yield|7.6336|2004-04-16/dividend_yield|7.8671|2004-04-30/dividend_yield|7.8208|2004-05-14/dividend_yield|7.972|2004-05-28/dividend_yield|7.4738|2004-04-12/percent_of_shares_outstanding|0.0698|2004-05-11/percent_of_shares_outstanding|0.0705|2004-04-05/price|30.6927|2004-04-19/price|30.1951|2004-05-03/price|29.8049|2004-05-17/price|29.1512|2004-04-13/total_return_price|10.6644|2004-04-27/total_return_price|10.8502|2004-05-11/total_return_price|10.4295|2004-05-25/total_return_price|11.029|2004-04-13/enterprise_value|57790.5688|2004-04-27/enterprise_value|58531.7387|2004-05-11/enterprise_value|56853.6172|2004-05-25/enterprise_value|59244.9402
adr_usa_0159|LYG|200406|5042.9429|5042.9429||15232.563|4640.745|471807.2551||297934.0091|280129.9274|18959.7182|13671.0888|||||||8.5614|2.5882|||7.4598||0.0354|1443.0822|0.6128|0|||||885.1109||31.0244|11.2393|60097.2097|29.6976|2004-07-13/pe_ratio|8.9205|2004-07-27/pe_ratio|8.7534|2004-08-10/pe_ratio|8.985|2004-08-24/pe_ratio|8.7241|2004-07-13/price_to_book_value|2.2459|2004-07-27/price_to_book_value|2.2038|2004-08-10/price_to_book_value|2.2623|2004-08-24/price_to_book_value|2.1966|2004-07-12/dividend_yield|7.7978|2004-07-26/dividend_yield|8.0907|2004-08-09/dividend_yield|7.8568|2004-08-23/dividend_yield|8.1765|2004-07-12/percent_of_shares_outstanding|0.051|2004-08-10/percent_of_shares_outstanding|0.0382|2004-07-13/price|29.6976|2004-07-27/price|29.1415|2004-08-10/price|29.9122|2004-08-24/price|29.0439|2004-07-06/total_return_price|10.759|2004-07-20/total_return_price|10.447|2004-08-03/total_return_price|10.7205|2004-08-17/total_return_price|10.7593|2004-08-31/total_return_price|10.9499|2004-07-06/enterprise_value|56820.0674|2004-07-20/enterprise_value|55575.0953|2004-08-03/enterprise_value|56669.7954|2004-08-17/enterprise_value|55760.4693|2004-08-31/enterprise_value|56501.92
adr_usa_0159|LYG|200409||||||||||||||||||9.2458|2.328|||7.7385||0.0322|1431.6299|0.7689|0.7488|||||1100.8051||30.7805|11.3633|58110.7283|31.3366|2004-10-05/pe_ratio|9.838|2004-10-19/pe_ratio|9.6848|2004-11-02/pe_ratio|9.9574|2004-11-16/pe_ratio|9.8931|2004-11-30/pe_ratio|9.9636|2004-10-05/price_to_book_value|2.37|2004-10-19/price_to_book_value|2.3331|2004-11-02/price_to_book_value|2.3988|2004-11-16/price_to_book_value|2.3833|2004-11-30/price_to_book_value|2.4003|2004-10-05/dividend_yield|7.6012|2004-10-19/dividend_yield|7.7214|2004-11-02/dividend_yield|7.51|2004-11-16/dividend_yield|7.5588|2004-11-30/dividend_yield|7.5054|2004-10-12/percent_of_shares_outstanding|0.0436|2004-11-10/percent_of_shares_outstanding|0.0811|2004-10-05/price|31.3366|2004-10-19/price|30.8488|2004-11-02/price|31.7171|2004-11-16/price|31.5122|2004-11-30/price|31.7366|2004-10-12/total_return_price|11.4639|2004-10-26/total_return_price|11.3848|2004-11-09/total_return_price|11.6401|2004-11-23/total_return_price|11.3381|2004-10-12/enterprise_value|58502.4386|2004-10-26/enterprise_value|58194.6667|2004-11-09/enterprise_value|59187.9313|2004-11-23/enterprise_value|58012.8018
adr_usa_0159|LYG|200412|2068.228|2068.228||8018.7612|4789.844|523215.6641||361231.4845|306040.7145|21191.5827|15615.2717|||||||11.2714|2.7153|||6.6345||0.1248|1464.8835|0.7334|0|||||1075.6735||35.9024|12.8623|63944.4086|34.8|2005-01-11/pe_ratio|12.0418|2005-01-25/pe_ratio|12.3524|2005-02-08/pe_ratio|12.7541|2005-02-22/pe_ratio|13.0174|2005-01-11/price_to_book_value|2.355|2005-01-25/price_to_book_value|2.4157|2005-02-08/price_to_book_value|2.4943|2005-02-22/price_to_book_value|2.5458|2005-01-11/dividend_yield|6.8447|2005-01-25/dividend_yield|6.6726|2005-02-08/dividend_yield|6.4624|2005-02-22/dividend_yield|6.3317|2005-01-11/percent_of_shares_outstanding|0.0937|2005-02-10/percent_of_shares_outstanding|0.1139|2005-01-11/price|34.8|2005-01-25/price|35.6976|2005-02-08/price|36.8585|2005-02-22/price|37.6195|2005-01-04/total_return_price|12.9845|2005-01-18/total_return_price|12.6251|2005-02-01/total_return_price|13.6676|2005-02-15/total_return_price|13.8868|2005-01-04/enterprise_value|104868.7241|2005-01-18/enterprise_value|103469.626|2005-02-01/enterprise_value|107527.0133|2005-02-15/enterprise_value|108380.4639
adr_usa_0159|LYG|200503||||||||||||||||||12.2106|2.388|||7.0205||0.1111|1447.21|0.7785|1.7369|||||1126.6934||35.2878|13.504|104490.9682|35.239|2005-04-05/pe_ratio|12.1783|2005-04-19/pe_ratio|12.0165|2005-05-03/pe_ratio|11.6827|2005-05-17/pe_ratio|11.4264|2005-05-31/pe_ratio|11.2343|2005-04-05/price_to_book_value|2.3847|2005-04-19/price_to_book_value|2.353|2005-05-03/price_to_book_value|2.2876|2005-05-17/price_to_book_value|2.2375|2005-05-31/price_to_book_value|2.1998|2005-04-05/dividend_yield|7.0302|2005-04-19/dividend_yield|7.1249|2005-05-03/dividend_yield|7.3285|2005-05-17/dividend_yield|7.4928|2005-05-31/dividend_yield|7.621|2005-04-12/percent_of_shares_outstanding|0.0585|2005-05-10/percent_of_shares_outstanding|0.074|2005-04-05/price|35.239|2005-04-19/price|34.7707|2005-05-03/price|33.8049|2005-05-17/price|33.0634|2005-05-31/price|32.5073|2005-04-12/total_return_price|13.6811|2005-04-26/total_return_price|13.1462|2005-05-10/total_return_price|13.2177|2005-05-24/total_return_price|12.9541|2005-04-12/enterprise_value|105148.544|2005-04-26/enterprise_value|103161.8229|2005-05-10/enterprise_value|103427.652|2005-05-24/enterprise_value|102448.2837
adr_usa_0159|LYG|200506|23444.9397|4759.8759||7491.5685|9702.342|530519.4063|708.8796|398905.884|294464.2896|16812.6192|11524.6638||||8.0263|||11.6995|2.2909|||7.3179||0.0962|1441.7525|0.764|0|||||1106.2973||33.8537|13.1763|103273.7512|34.2439|2005-07-07/ev_free_cash_flow|7.9733|2005-07-14/ev_free_cash_flow|8.1114|2005-07-21/ev_free_cash_flow|8.0576|2005-07-28/ev_free_cash_flow|8.0749|2005-08-04/ev_free_cash_flow|8.0889|2005-08-11/ev_free_cash_flow|8.0454|2005-08-18/ev_free_cash_flow|7.9342|2005-08-25/ev_free_cash_flow|7.9672|2005-07-12/pe_ratio|11.2467|2005-07-26/pe_ratio|10.9263|2005-08-09/pe_ratio|11.1217|2005-08-23/pe_ratio|10.5802|2005-07-12/price_to_book_value|2.9209|2005-07-26/price_to_book_value|2.8377|2005-08-09/price_to_book_value|2.8885|2005-08-23/price_to_book_value|2.7478|2005-07-12/dividend_yield|7.2345|2005-07-26/dividend_yield|7.4467|2005-08-09/dividend_yield|7.3158|2005-08-23/dividend_yield|7.6679|2005-07-12/percent_of_shares_outstanding|0.0288|2005-08-10/percent_of_shares_outstanding|0.0874|2005-07-12/price|34.2439|2005-07-26/price|33.2683|2005-08-09/price|33.8634|2005-08-23/price|32.2146|2005-07-05/total_return_price|12.7431|2005-07-19/total_return_price|12.8298|2005-08-02/total_return_price|13.1499|2005-08-16/total_return_price|12.8254|2005-08-30/total_return_price|12.7638|2005-07-05/enterprise_value|128904.5934|2005-07-19/enterprise_value|129226.3859|2005-08-02/enterprise_value|130415.6212|2005-08-16/enterprise_value|128177.0619|2005-08-30/enterprise_value|127953.2054
adr_usa_0159|LYG|200509|||||||||||||||7.9915|||10.9038|2.8319|||7.4403||0.1273|1444.4813|0.8089|0.7265|||||1159.9687||33.2|12.8523|128274.9993|32.2537|2005-10-06/ev_free_cash_flow|7.9046|2005-10-13/ev_free_cash_flow|7.8264|2005-10-20/ev_free_cash_flow|7.7716|2005-10-27/ev_free_cash_flow|7.8725|2005-11-03/ev_free_cash_flow|7.9715|2005-11-10/ev_free_cash_flow|7.9263|2005-11-17/ev_free_cash_flow|7.9029|2005-11-25/ev_free_cash_flow|7.9594|2005-10-04/pe_ratio|10.4559|2005-10-18/pe_ratio|9.9277|2005-11-01/pe_ratio|10.4369|2005-11-15/pe_ratio|10.3072|2005-11-29/pe_ratio|10.4369|2005-10-04/price_to_book_value|2.7512|2005-10-18/price_to_book_value|2.6122|2005-11-01/price_to_book_value|2.7462|2005-11-15/price_to_book_value|2.712|2005-11-29/price_to_book_value|2.7462|2005-10-04/dividend_yield|7.6586|2005-10-18/dividend_yield|8.066|2005-11-01/dividend_yield|7.6725|2005-11-15/dividend_yield|7.769|2005-11-29/dividend_yield|7.6725|2005-10-11/percent_of_shares_outstanding|0.1291|2005-11-10/percent_of_shares_outstanding|0.0946|2005-10-04/price|32.2537|2005-10-18/price|30.6244|2005-11-01/price|32.1951|2005-11-15/price|31.7951|2005-11-29/price|32.1951|2005-10-11/total_return_price|12.2863|2005-10-25/total_return_price|12.5174|2005-11-08/total_return_price|12.6945|2005-11-22/total_return_price|12.8408|2005-10-11/enterprise_value|126218.3225|2005-10-25/enterprise_value|127057.7823|2005-11-08/enterprise_value|127701.3687|2005-11-22/enterprise_value|128233.0253
adr_usa_0159|LYG|200512|1987.9637|1987.9637||7378.1537|4165.8283|514315.8853||368544.8762|279569.2595|17528.8621|12417.5267||||8.0046|||10.7911|2.8394|||7.4207||0.0175|1446.5313|0.7709|0|||||1139.4372||33.2878|13.2066|129562.1707|34.4683|2006-01-06/ev_free_cash_flow|8.5463|2006-01-13/ev_free_cash_flow|8.629|2006-01-20/ev_free_cash_flow|8.6011|2006-01-27/ev_free_cash_flow|8.6629|2006-02-03/ev_free_cash_flow|8.6716|2006-02-10/ev_free_cash_flow|8.8169|2006-02-17/ev_free_cash_flow|8.7952|2006-02-24/ev_free_cash_flow|8.9144|2006-01-10/pe_ratio|11.0394|2006-01-24/pe_ratio|11.4269|2006-02-07/pe_ratio|11.4675|2006-02-21/pe_ratio|11.9487|2006-01-10/price_to_book_value|2.8231|2006-01-24/price_to_book_value|2.9221|2006-02-07/price_to_book_value|2.9325|2006-02-21/price_to_book_value|3.0556|2006-01-10/dividend_yield|7.1665|2006-01-24/dividend_yield|6.9235|2006-02-07/dividend_yield|6.899|2006-02-21/dividend_yield|6.6212|2006-01-10/percent_of_shares_outstanding|0.025|2006-02-10/percent_of_shares_outstanding|0.0354|2006-01-10/price|34.4683|2006-01-24/price|35.678|2006-02-07/price|35.8049|2006-02-21/price|37.3073|2006-01-03/total_return_price|13.3683|2006-01-17/total_return_price|13.8919|2006-01-31/total_return_price|14.1691|2006-02-14/total_return_price|14.866|2006-02-28/total_return_price|15.074|2006-01-03/enterprise_value|136365.9519|2006-01-17/enterprise_value|138270.8402|2006-01-31/enterprise_value|139279.3107|2006-02-14/enterprise_value|141814.494|2006-02-28/enterprise_value|142570.8465
adr_usa_0159|LYG|200603|||||||||||||||8.7986|||12.2143|3.1235|||6.3421||0.0375|1459.8155|0.7413|1.6987|||||1082.1562||38.1366|15.6174|141968.5657|37.7268|2006-04-07/ev_free_cash_flow|8.7456|2006-04-17/ev_free_cash_flow|8.6934|2006-04-24/ev_free_cash_flow|8.7334|2006-05-01/ev_free_cash_flow|8.8517|2006-05-08/ev_free_cash_flow|8.91|2006-05-15/ev_free_cash_flow|8.8143|2006-05-22/ev_free_cash_flow|8.7247|2006-05-30/ev_free_cash_flow|8.7195|2006-04-04/pe_ratio|12.2289|2006-04-18/pe_ratio|12.017|2006-05-02/pe_ratio|12.5103|2006-05-16/pe_ratio|12.3269|2006-05-30/pe_ratio|11.8842|2006-04-04/price_to_book_value|3.0899|2006-04-18/price_to_book_value|3.0364|2006-05-02/price_to_book_value|3.1611|2006-05-16/price_to_book_value|3.1147|2006-05-30/price_to_book_value|3.0029|2006-04-04/dividend_yield|6.411|2006-04-18/dividend_yield|6.524|2006-05-02/dividend_yield|6.2667|2006-05-16/dividend_yield|6.36|2006-05-30/dividend_yield|6.5969|2006-04-10/percent_of_shares_outstanding|0.0407|2006-05-10/percent_of_shares_outstanding|0.0342|2006-04-04/price|37.7268|2006-04-18/price|37.0732|2006-05-02/price|38.5951|2006-05-16/price|38.0293|2006-05-30/price|36.6634|2006-04-11/total_return_price|15.0043|2006-04-25/total_return_price|15.21|2006-05-09/total_return_price|16.0328|2006-05-23/total_return_price|15.1454|2006-04-11/enterprise_value|139839.5722|2006-04-25/enterprise_value|140553.9055|2006-05-09/enterprise_value|143411.2387|2006-05-23/enterprise_value|140329.8004
adr_usa_0159|LYG|200606|15044.348|5744.2056||7912.1442|9898.9592|582504.5868|829.8418|431360.639|325155.6742|18772.1674|13103.738||||8.7456|||11.979|3.0268|||6.5447||0.0961|1438.372|0.7611|0|||||1091.2391||36.9561|15.6375|142038.5977|39.3756|2006-07-05/ev_free_cash_flow|6.8893|2006-07-12/ev_free_cash_flow|6.8383|2006-07-19/ev_free_cash_flow|6.8509|2006-07-26/ev_free_cash_flow|6.9046|2006-08-02/ev_free_cash_flow|6.8774|2006-08-09/ev_free_cash_flow|6.8078|2006-08-16/ev_free_cash_flow|6.8622|2006-08-23/ev_free_cash_flow|6.8536|2006-08-30/ev_free_cash_flow|6.9019|2006-07-11/pe_ratio|12.7754|2006-07-25/pe_ratio|12.7026|2006-08-08/pe_ratio|12.5918|2006-08-22/pe_ratio|12.4937|2006-07-11/price_to_book_value|3.0262|2006-07-25/price_to_book_value|3.009|2006-08-08/price_to_book_value|2.9827|2006-08-22/price_to_book_value|2.9595|2006-07-11/dividend_yield|6.1425|2006-07-25/dividend_yield|6.1777|2006-08-08/dividend_yield|6.2321|2006-08-22/dividend_yield|6.4128|2006-07-11/percent_of_shares_outstanding|0.0305|2006-08-10/percent_of_shares_outstanding|0.0177|2006-07-11/price|39.3756|2006-07-25/price|39.1512|2006-08-08/price|38.8098|2006-08-22/price|38.5073|2006-07-05/total_return_price|16.1215|2006-07-19/total_return_price|15.8876|2006-08-02/total_return_price|16.0489|2006-08-16/total_return_price|16.2856|2006-08-30/total_return_price|16.5326|2006-07-05/enterprise_value|146311.5815|2006-07-19/enterprise_value|145495.2004|2006-08-02/enterprise_value|146058.2217|2006-08-16/enterprise_value|145734.4849|2006-08-30/enterprise_value|146579.0167
adr_usa_0159|LYG|200609|||||||||||||||6.9251|||12.595|2.9835|||6.3612||0.0201|1449.0938|1.0327|0.7733|||||1489.9267||38.8195|16.6767|147071.6596|39.9805|2006-10-04/ev_free_cash_flow|7.0014|2006-10-11/ev_free_cash_flow|6.9762|2006-10-18/ev_free_cash_flow|7.065|2006-10-25/ev_free_cash_flow|7.061|2006-11-01/ev_free_cash_flow|7.059|2006-11-08/ev_free_cash_flow|7.0789|2006-11-15/ev_free_cash_flow|7.0736|2006-11-22/ev_free_cash_flow|7.1061|2006-11-29/ev_free_cash_flow|7.0676|2006-10-03/pe_ratio|12.0934|2006-10-17/pe_ratio|12.5154|2006-10-31/pe_ratio|12.6482|2006-11-14/pe_ratio|12.6334|2006-11-28/pe_ratio|12.595|2006-10-03/price_to_book_value|3.0727|2006-10-17/price_to_book_value|3.1799|2006-10-31/price_to_book_value|3.2137|2006-11-14/price_to_book_value|3.2099|2006-11-28/price_to_book_value|3.2002|2006-10-03/dividend_yield|6.1765|2006-10-17/dividend_yield|5.9682|2006-10-31/dividend_yield|5.9056|2006-11-14/dividend_yield|5.9124|2006-11-28/dividend_yield|5.9305|2006-10-10/percent_of_shares_outstanding|0.0225|2006-11-10/percent_of_shares_outstanding|0.0184|2006-10-03/price|39.9805|2006-10-17/price|41.3756|2006-10-31/price|41.8146|2006-11-14/price|41.7659|2006-11-28/price|41.639|2006-10-11/total_return_price|16.9937|2006-10-25/total_return_price|17.5206|2006-11-08/total_return_price|17.6318|2006-11-22/total_return_price|17.8005|2006-10-11/enterprise_value|148155.476|2006-10-25/enterprise_value|149957.1428|2006-11-08/enterprise_value|150337.1826|2006-11-22/enterprise_value|150914.2792
adr_usa_0159|LYG|200612|17418.0096|6519.5136||8327.1168|4925.376|650367.0144|1600.0128|485074.1376|344161.3824|21845.952|15910.0416||||7.2313|||13.2531|3.3674|||5.636||0.0177|1461.3937|1.0356|0|||||1524.9055||43.8146|18.1628|152152.9248|44.1463|2007-01-03/ev_free_cash_flow|8.8629|2007-01-10/ev_free_cash_flow|8.8204|2007-01-17/ev_free_cash_flow|8.8954|2007-01-24/ev_free_cash_flow|8.9266|2007-01-31/ev_free_cash_flow|8.9083|2007-02-07/ev_free_cash_flow|8.9594|2007-02-14/ev_free_cash_flow|9.0178|2007-02-21/ev_free_cash_flow|9.0297|2007-02-28/ev_free_cash_flow|8.8394|2007-01-09/pe_ratio|12.3635|2007-01-23/pe_ratio|12.6558|2007-02-06/pe_ratio|12.9537|2007-02-20/pe_ratio|13.2351|2007-01-09/price_to_book_value|2.9195|2007-01-23/price_to_book_value|2.9885|2007-02-06/price_to_book_value|3.0591|2007-02-20/price_to_book_value|3.1256|2007-01-09/dividend_yield|5.5936|2007-01-23/dividend_yield|5.4644|2007-02-06/dividend_yield|5.3388|2007-02-20/dividend_yield|5.2253|2007-01-09/percent_of_shares_outstanding|0.0176|2007-02-12/percent_of_shares_outstanding|0.0209|2007-01-09/price|44.1463|2007-01-23/price|45.1902|2007-02-06/price|46.2537|2007-02-20/price|47.2585|2007-01-03/total_return_price|18.8174|2007-01-17/total_return_price|19.0191|2007-01-31/total_return_price|19.0973|2007-02-14/total_return_price|19.7766|2007-02-28/total_return_price|18.6692|2007-01-03/enterprise_value|188224.174|2007-01-17/enterprise_value|188914.8249|2007-01-31/enterprise_value|189187.7879|2007-02-14/enterprise_value|191513.6315|2007-02-28/enterprise_value|187725.9946
adr_usa_0159|LYG|200703|||||||||||||||8.7505|||11.9427|2.8206|||6.1185||0.0286|1456.7813|1.0338|1.8181|||||1524.4476||42.6439|18.9129|185837.0038|44.078|2007-04-04/ev_free_cash_flow|8.8158|2007-04-11/ev_free_cash_flow|8.8324|2007-04-18/ev_free_cash_flow|8.9552|2007-04-25/ev_free_cash_flow|8.9579|2007-05-02/ev_free_cash_flow|8.9387|2007-05-09/ev_free_cash_flow|8.9433|2007-05-16/ev_free_cash_flow|8.9141|2007-05-23/ev_free_cash_flow|8.9161|2007-05-30/ev_free_cash_flow|8.8929|2007-04-03/pe_ratio|11.4097|2007-04-17/pe_ratio|11.892|2007-05-01/pe_ratio|11.69|2007-05-15/pe_ratio|11.7632|2007-05-29/pe_ratio|11.5965|2007-04-03/price_to_book_value|2.9157|2007-04-17/price_to_book_value|3.0389|2007-05-01/price_to_book_value|2.9874|2007-05-15/price_to_book_value|3.0061|2007-05-29/price_to_book_value|2.9635|2007-04-03/dividend_yield|5.9194|2007-04-17/dividend_yield|5.6793|2007-05-01/dividend_yield|5.7774|2007-05-15/dividend_yield|5.7415|2007-05-29/dividend_yield|5.824|2007-04-10/percent_of_shares_outstanding|0.0724|2007-05-10/percent_of_shares_outstanding|0.0578|2007-04-03/price|44.078|2007-04-17/price|45.9415|2007-05-01/price|45.161|2007-05-15/price|45.4439|2007-05-29/price|44.8|2007-04-11/total_return_price|19.4414|2007-04-25/total_return_price|20.2537|2007-05-09/total_return_price|20.1591|2007-05-23/total_return_price|19.9829|2007-04-11/enterprise_value|187576.6528|2007-04-25/enterprise_value|190241.2159|2007-05-09/enterprise_value|189932.3689|2007-05-23/enterprise_value|189354.3307
adr_usa_0159|LYG|200706|19320.0138|5987.5578||6465.438|10858.7232|685466.9415|1899.4734|507498.7329|370800.9009|22835.8467|16681.6332||||8.7987|||11.3465|2.8997|||5.9523||0.0413|1456.7813|1.0498|0|||||1509.3998||43.8341|19.768|188652.0716|43.9902|2007-07-05/ev_free_cash_flow|6.2222|2007-07-12/ev_free_cash_flow|6.255|2007-07-19/ev_free_cash_flow|6.2912|2007-07-26/ev_free_cash_flow|6.1613|2007-08-02/ev_free_cash_flow|6.2571|2007-08-09/ev_free_cash_flow|6.1702|2007-08-16/ev_free_cash_flow|6.0726|2007-08-23/ev_free_cash_flow|6.1788|2007-08-30/ev_free_cash_flow|6.1161|2007-07-10/pe_ratio|10.595|2007-07-24/pe_ratio|10.7995|2007-08-07/pe_ratio|10.8864|2007-08-21/pe_ratio|10.212|2007-07-10/price_to_book_value|2.7858|2007-07-24/price_to_book_value|2.8396|2007-08-07/price_to_book_value|2.8626|2007-08-21/price_to_book_value|2.6853|2007-07-10/dividend_yield|5.9312|2007-07-24/dividend_yield|5.8189|2007-08-07/dividend_yield|5.7725|2007-08-21/dividend_yield|6.3992|2007-07-10/percent_of_shares_outstanding|0.0667|2007-08-10/percent_of_shares_outstanding|0.06|2007-07-10/price|43.9902|2007-07-24/price|44.839|2007-08-07/price|45.2|2007-08-21/price|42.4|2007-07-05/total_return_price|19.5618|2007-07-19/total_return_price|20.1763|2007-08-02/total_return_price|19.8712|2007-08-16/total_return_price|18.5954|2007-08-30/total_return_price|18.9899|2007-07-05/enterprise_value|181775.945|2007-07-19/enterprise_value|183793.5092|2007-08-02/enterprise_value|182795.9453|2007-08-16/enterprise_value|177406.0249|2007-08-30/enterprise_value|178675.9018
adr_usa_0159|LYG|200709|||||||||||||||6.1693|||10.0875|2.6527|||6.4782||0.0216|1444.4813|1.2238|0.891|||||1767.8139||41.8829|19.4721|180230.6678|44.6732|2007-10-04/ev_free_cash_flow|6.2881|2007-10-11/ev_free_cash_flow|6.2234|2007-10-18/ev_free_cash_flow|6.1911|2007-10-25/ev_free_cash_flow|6.1201|2007-11-01/ev_free_cash_flow|6.1472|2007-11-08/ev_free_cash_flow|6.0061|2007-11-15/ev_free_cash_flow|5.9506|2007-11-23/ev_free_cash_flow|5.8912|2007-11-30/ev_free_cash_flow|5.9946|2007-10-02/pe_ratio|10.2862|2007-10-16/pe_ratio|9.7965|2007-10-30/pe_ratio|10.0121|2007-11-13/pe_ratio|9.3831|2007-11-27/pe_ratio|8.4891|2007-10-02/price_to_book_value|2.8294|2007-10-16/price_to_book_value|2.6947|2007-10-30/price_to_book_value|2.7541|2007-11-13/price_to_book_value|2.5811|2007-11-27/price_to_book_value|2.3352|2007-10-02/dividend_yield|6.0736|2007-10-16/dividend_yield|6.3772|2007-10-30/dividend_yield|6.2399|2007-11-13/dividend_yield|6.6582|2007-11-27/dividend_yield|7.3594|2007-10-10/percent_of_shares_outstanding|0.015|2007-10-26/percent_of_shares_outstanding|0.0073|2007-11-09/percent_of_shares_outstanding|0.0059|2007-11-27/percent_of_shares_outstanding|0.0102|2007-10-02/price|44.6732|2007-10-16/price|42.5463|2007-10-30/price|43.4829|2007-11-13/price|40.7512|2007-11-27/price|36.8683|2007-10-09/total_return_price|20.5812|2007-10-23/total_return_price|19.3056|2007-11-06/total_return_price|18.9549|2007-11-20/total_return_price|16.9428|2007-10-11/enterprise_value|181812.3241|2007-10-25/enterprise_value|178792.6486|2007-11-08/enterprise_value|175464.9618|2007-11-23/enterprise_value|172106.4912
adr_usa_0159|LYG|200712|28264.1891|11066.5492||5638.5379|4979.1527|677103.1981|961.2724|529808.0638|388572.5206|24113.2401|18810.3531||||5.8467|||8.5093|2.342|||7.3419||0.0114|1447.2242|1.2337|0|||||1785.4057||36.9561|16.5395|170624.1839|33.7366|2008-01-04/ev_free_cash_flow|5.6825|2008-01-11/ev_free_cash_flow|5.5931|2008-01-18/ev_free_cash_flow|5.4636|2008-01-25/ev_free_cash_flow|5.5834|2008-02-01/ev_free_cash_flow|5.6701|2008-02-08/ev_free_cash_flow|5.5226|2008-02-15/ev_free_cash_flow|5.483|2008-02-22/ev_free_cash_flow|5.7271|2008-02-29/ev_free_cash_flow|5.6909|2008-01-09/pe_ratio|7.4292|2008-01-23/pe_ratio|7.2186|2008-02-06/pe_ratio|7.0704|2008-02-20/pe_ratio|7.2745|2008-01-09/price_to_book_value|2.0248|2008-01-23/price_to_book_value|1.9674|2008-02-06/price_to_book_value|1.9272|2008-02-20/price_to_book_value|1.9828|2008-01-09/dividend_yield|8.0425|2008-01-23/dividend_yield|8.2771|2008-02-06/dividend_yield|8.4507|2008-02-20/dividend_yield|8.2136|2008-01-15/percent_of_shares_outstanding|0.0111|2008-01-31/percent_of_shares_outstanding|0.0621|2008-02-15/percent_of_shares_outstanding|0.0645|2008-02-29/percent_of_shares_outstanding|0.0836|2008-01-09/price|33.7366|2008-01-23/price|32.7805|2008-02-06/price|32.1073|2008-02-20/price|33.0341|2008-01-02/total_return_price|16.2808|2008-01-16/total_return_price|13.6945|2008-01-30/total_return_price|15.334|2008-02-13/total_return_price|14.5099|2008-02-27/total_return_price|16.5307|2008-01-04/enterprise_value|166009.6001|2008-01-18/enterprise_value|159613.5754|2008-02-01/enterprise_value|165646.3588|2008-02-15/enterprise_value|160181.784|2008-02-29/enterprise_value|166255.7527
adr_usa_0159|LYG|200803|||||||||||||||5.6952|||7.2251|1.9694|||8.4472||0.0252|1447.7768|0.0973|1.874|||||580.9843||32.8098|17.2135|166128.6652|37.239|2008-04-07/ev_free_cash_flow|5.7436|2008-04-14/ev_free_cash_flow|5.5802|2008-04-21/ev_free_cash_flow|5.6696|2008-04-28/ev_free_cash_flow|5.7001|2008-05-05/ev_free_cash_flow|5.6914|2008-05-12/ev_free_cash_flow|5.5822|2008-05-19/ev_free_cash_flow|5.498|2008-05-27/ev_free_cash_flow|5.4913|2008-04-02/pe_ratio|10.3312|2008-04-16/pe_ratio|9.5408|2008-04-30/pe_ratio|9.2756|2008-05-14/pe_ratio|8.6639|2008-05-28/pe_ratio|8.2958|2008-04-02/price_to_book_value|2.2359|2008-04-16/price_to_book_value|2.0648|2008-04-30/price_to_book_value|2.0075|2008-05-14/price_to_book_value|1.8751|2008-05-28/price_to_book_value|1.7954|2008-04-02/dividend_yield|7.4425|2008-04-16/dividend_yield|8.059|2008-04-30/dividend_yield|8.2895|2008-05-14/dividend_yield|8.8748|2008-05-28/dividend_yield|9.2685|2008-04-15/percent_of_shares_outstanding|0.0158|2008-04-30/percent_of_shares_outstanding|0.0156|2008-05-15/percent_of_shares_outstanding|0.0153|2008-05-30/percent_of_shares_outstanding|0.0278|2008-04-02/price|37.239|2008-04-16/price|34.3902|2008-04-30/price|33.4341|2008-05-14/price|31.2293|2008-05-28/price|29.9024|2008-04-09/total_return_price|16.6851|2008-04-23/total_return_price|15.8323|2008-05-07/total_return_price|16.0223|2008-05-21/total_return_price|14.2611|2008-04-11/enterprise_value|163585.2549|2008-04-25/enterprise_value|166184.1909|2008-05-09/enterprise_value|163432.0444|2008-05-23/enterprise_value|160267.979
adr_usa_0159|LYG|200806|30713.4851|10957.8573||5691.1512|9248.1207|710798.0827|215.2116|568712.5946|403194.9472|21515.1819|17226.8915||||5.2167|||6.9993|1.515|||10.9853||0.034|1456.7018|0.3739|0|||||544.6221||25.2293|12.4907|152444.9831|22.8683|2008-07-01/ev_free_cash_flow|8.2993|2008-07-08/ev_free_cash_flow|8.2251|2008-07-15/ev_free_cash_flow|8.1252|2008-07-22/ev_free_cash_flow|8.438|2008-07-29/ev_free_cash_flow|8.4262|2008-08-05/ev_free_cash_flow|8.4102|2008-08-12/ev_free_cash_flow|8.3186|2008-08-19/ev_free_cash_flow|8.1118|2008-08-26/ev_free_cash_flow|8.1028|2008-07-09/pe_ratio|7.8087|2008-07-23/pe_ratio|9.3011|2008-08-06/pe_ratio|8.2617|2008-08-20/pe_ratio|7.269|2008-07-09/price_to_book_value|1.5483|2008-07-23/price_to_book_value|1.8442|2008-08-06/price_to_book_value|1.6387|2008-08-20/price_to_book_value|1.4418|2008-07-09/dividend_yield|12.1195|2008-07-23/dividend_yield|10.1748|2008-08-06/dividend_yield|11.0303|2008-08-20/dividend_yield|12.5368|2008-07-15/percent_of_shares_outstanding|0.0625|2008-07-31/percent_of_shares_outstanding|0.0268|2008-08-15/percent_of_shares_outstanding|0.0328|2008-08-29/percent_of_shares_outstanding|0.0263|2008-07-09/price|22.8683|2008-07-23/price|27.239|2008-08-06/price|24.1951|2008-08-20/price|21.2878|2008-07-02/total_return_price|10.8361|2008-07-16/total_return_price|10.9658|2008-07-30/total_return_price|11.3922|2008-08-13/total_return_price|11.1396|2008-08-27/total_return_price|10.5513|2008-07-07/enterprise_value|168307.4144|2008-07-21/enterprise_value|172173.0043|2008-08-04/enterprise_value|168516.829|2008-08-18/enterprise_value|167507.4785
adr_usa_0159|LYG|200809|||||||||||||||7.8247|||6.3662|1.263|||14.3146||0.021||||||||||18.6439|9.3842|160317.0718|18.0488|2008-10-07/ev_free_cash_flow|7.5907|2008-10-14/ev_free_cash_flow|7.3947|2008-10-21/ev_free_cash_flow|7.4362|2008-10-28/ev_free_cash_flow|7.4472|2008-11-04/ev_free_cash_flow|7.5915|2008-11-11/ev_free_cash_flow|7.4144|2008-11-18/ev_free_cash_flow|7.1652|2008-11-25/ev_free_cash_flow|7.3415|2008-10-01/pe_ratio|6.163|2008-10-15/pe_ratio|3.5046|2008-10-29/pe_ratio|3.851|2008-11-12/pe_ratio|3.3313|2008-11-26/pe_ratio|3.4979|2008-10-01/price_to_book_value|1.2839|2008-10-15/price_to_book_value|0.7301|2008-10-29/price_to_book_value|0.8023|2008-11-12/price_to_book_value|0.694|2008-11-26/price_to_book_value|0.7287|2008-10-01/dividend_yield|14.7866|2008-10-15/dividend_yield|26.003|2008-10-29/dividend_yield|23.6637|2008-11-12/dividend_yield|27.3552|2008-11-26/dividend_yield|26.0526|2008-10-15/percent_of_shares_outstanding|0.0236|2008-10-31/percent_of_shares_outstanding|0.0224|2008-11-14/percent_of_shares_outstanding|0.0163|2008-11-28/percent_of_shares_outstanding|0.0198|2008-10-01/price|18.0488|2008-10-15/price|10.2634|2008-10-29/price|11.278|2008-11-12/price|9.7561|2008-11-26/price|10.2439|2008-10-08/total_return_price|7.031|2008-10-22/total_return_price|5.0939|2008-11-05/total_return_price|5.9501|2008-11-19/total_return_price|3.4629|2008-10-14/enterprise_value|151507.3257|2008-10-28/enterprise_value|152582.4134|2008-11-11/enterprise_value|151910.8811|2008-11-25/enterprise_value|150417.6689
adr_usa_0159|LYG|200812|||||||||||||||7.1455|||2.4219|0.5046|||37.6275||0.019||||||||||7.0927|3.6829|146132.1465|7.2488|2009-01-06/ev_free_cash_flow|7.1338|2009-01-13/ev_free_cash_flow|7.1695|2009-01-20/ev_free_cash_flow|6.7956|2009-01-27/ev_free_cash_flow|6.8838|2009-02-03/ev_free_cash_flow|7.6326|2009-02-10/ev_free_cash_flow|7.6744|2009-02-17/ev_free_cash_flow|7.2018|2009-02-24/ev_free_cash_flow|7.2556|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-07/price_to_book_value|0.5157|2009-01-21/price_to_book_value|0.17|2009-02-04/price_to_book_value|1.0009|2009-02-18/price_to_book_value|0.5375|2009-01-07/dividend_yield|36.8172|2009-01-21/dividend_yield|111.6539|2009-02-04/dividend_yield|51.9074|2009-02-18/dividend_yield|96.6615|2009-01-15/percent_of_shares_outstanding|0.0256|2009-01-30/percent_of_shares_outstanding|0.0257|2009-02-13/percent_of_shares_outstanding|0.0096|2009-02-27/percent_of_shares_outstanding|0.0138|2009-01-07/price|7.2488|2009-01-21/price|2.3902|2009-02-04/price|5.1415|2009-02-18/price|2.761|2009-01-14/total_return_price|3.2955|2009-01-28/total_return_price|3.0276|2009-02-11/total_return_price|2.468|2009-02-25/total_return_price|1.5593|2009-01-06/enterprise_value|146162.0148|2009-01-20/enterprise_value|139233.5009|2009-02-03/enterprise_value|156380.6622|2009-02-17/enterprise_value|147554.2524
adr_usa_0159|LYG|200903|||||||||||||||7.4092||||0.5584|||90.5801||0.0224||||||||||2.8683|1.4445|151804.0048|4|2009-04-07/ev_free_cash_flow|7.4351|2009-04-14/ev_free_cash_flow|7.6465|2009-04-21/ev_free_cash_flow|7.7502|2009-04-28/ev_free_cash_flow|7.7084|2009-05-05/ev_free_cash_flow|8.0733|2009-05-12/ev_free_cash_flow|7.7318|2009-05-19/ev_free_cash_flow|7.832|2009-05-26/ev_free_cash_flow|7.7502|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-01/price_to_book_value|0.7787|2009-04-15/price_to_book_value|1.0028|2009-04-29/price_to_book_value|1.1567|2009-05-13/price_to_book_value|0.9831|2009-05-27/price_to_book_value|1.0318|2009-04-02/dividend_yield|62.7413|2009-04-16/dividend_yield|49.7367|2009-04-30/dividend_yield|42.6758|2009-05-14/dividend_yield|48.7007|2009-05-28/dividend_yield|49.2399|2009-04-15/percent_of_shares_outstanding|0.0243|2009-04-30/percent_of_shares_outstanding|0.0149|2009-05-15/percent_of_shares_outstanding|0.0246|2009-05-29/percent_of_shares_outstanding|0.0066|2009-04-01/price|4|2009-04-15/price|5.1512|2009-04-29/price|5.9415|2009-05-13/price|5.05|2009-05-27/price|5.3|2009-04-02/total_return_price|2.0854|2009-04-16/total_return_price|2.6306|2009-04-30/total_return_price|3.0659|2009-05-14/total_return_price|2.6866|2009-05-28/total_return_price|2.6572|2009-04-14/enterprise_value|156666.7046|2009-04-28/enterprise_value|157933.4578|2009-05-12/enterprise_value|158414.6195|2009-05-26/enterprise_value|158791.5808
adr_usa_0159|LYG|200906|190457.1544|102778.509||14961.5744|10822.7762|1692565.9689||1456432.221|892279.7833|55020.9923|25456.7369||||18.6996||||0.8779|||58.7841||0.0261||||||||||4.51|2.6384|156654.593|4.17|2009-07-07/ev_free_cash_flow|18.5372|2009-07-14/ev_free_cash_flow|18.5604|2009-07-21/ev_free_cash_flow|18.7228|2009-07-28/ev_free_cash_flow|18.9217|2009-08-04/ev_free_cash_flow|19.0609|2009-08-11/ev_free_cash_flow|19.1603|2009-08-18/ev_free_cash_flow|19.2498|2009-08-25/ev_free_cash_flow|19.4619|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-08/price_to_book_value|0.5146|2009-07-22/price_to_book_value|0.5899|2009-08-05/price_to_book_value|0.8096|2009-08-19/price_to_book_value|0.8219|2009-07-09/dividend_yield|63.0922|2009-07-23/dividend_yield|52.6391|2009-08-06/dividend_yield|37.6949|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0167|2009-07-31/percent_of_shares_outstanding|0.0131|2009-08-14/percent_of_shares_outstanding|0.0136|2009-08-31/percent_of_shares_outstanding|0.0116|2009-07-08/price|4.17|2009-07-22/price|4.78|2009-08-05/price|6.56|2009-08-19/price|6.66|2009-07-09/total_return_price|2.4583|2009-07-23/total_return_price|2.9465|2009-08-06/total_return_price|4.1146|2009-08-20/total_return_price|3.9984|2009-07-07/enterprise_value|379802.2763|2009-07-21/enterprise_value|383604.9118|2009-08-04/enterprise_value|390531.1408|2009-08-18/enterprise_value|394401.6806
adr_usa_0159|LYG|200909|||||||||||||||19.3592||||0.8232|||0||0.0142||||||||||6.67|4.1785|396642.5194|6.08|2009-10-06/ev_free_cash_flow|19.1636|2009-10-13/ev_free_cash_flow|19.0311|2009-10-20/ev_free_cash_flow|19.1172|2009-10-27/ev_free_cash_flow|18.925|2009-11-03/ev_free_cash_flow|19.0145|2009-11-10/ev_free_cash_flow|19.0211|2009-11-17/ev_free_cash_flow|19.157|2009-11-24/ev_free_cash_flow|19.1636|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-14/price_to_book_value|0.7504|2009-10-28/price_to_book_value|0.6393|2009-11-11/price_to_book_value|0.7244|2009-11-25/price_to_book_value|0.7652|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.021|2009-10-30/percent_of_shares_outstanding|0.0211|2009-11-13/percent_of_shares_outstanding|0.0103|2009-11-30/percent_of_shares_outstanding|0.0049|2009-10-14/price|6.08|2009-10-28/price|5.18|2009-11-11/price|5.87|2009-11-25/price|6.2|2009-10-01/total_return_price|3.6787|2009-10-15/total_return_price|3.5683|2009-10-29/total_return_price|3.3358|2009-11-12/total_return_price|3.4172|2009-11-27/total_return_price|3.3184|2009-10-13/enterprise_value|389920.003|2009-10-27/enterprise_value|387747.0684|2009-11-10/enterprise_value|389716.2903|2009-11-24/enterprise_value|392636.1712
adr_usa_0159|LYG|200912|147448.7951|65610.5983||14916.1304|9869.1613|1589848.6308|82.4721|1235540.4037|689015.5851|69984.8538|17977.3007||||19.6435||||0.9286|||0||0.0111||||||||||3.21|2.6036|402150.1935|3.57|2010-01-05/ev_free_cash_flow|20.8657|2010-01-12/ev_free_cash_flow|20.928|2010-01-19/ev_free_cash_flow|21.1225|2010-01-26/ev_free_cash_flow|20.749|2010-02-02/ev_free_cash_flow|20.8579|2010-02-09/ev_free_cash_flow|20.5233|2010-02-16/ev_free_cash_flow|20.5778|2010-02-23/ev_free_cash_flow|20.6011|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-06/price_to_book_value|0.8133|2010-01-20/price_to_book_value|0.8475|2010-02-03/price_to_book_value|0.8087|2010-02-17/price_to_book_value|0.7313|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.0074|2010-01-29/percent_of_shares_outstanding|0.0099|2010-02-12/percent_of_shares_outstanding|0.0092|2010-02-26/percent_of_shares_outstanding|0.0104|2010-01-06/price|3.57|2010-01-20/price|3.72|2010-02-03/price|3.55|2010-02-17/price|3.21|2010-01-11/total_return_price|2.9583|2010-01-25/total_return_price|2.8212|2010-02-08/total_return_price|2.3537|2010-02-22/total_return_price|2.6197|2010-01-05/enterprise_value|427509.9114|2010-01-19/enterprise_value|432771.3086|2010-02-02/enterprise_value|427350.4751|2010-02-16/enterprise_value|421610.769
adr_usa_0159|LYG|201003|||||||||||||||21.181|||1.0766|0.9203|||0||0.0169|16728.7995|1.8712|0|19246.9229||5259.6509|1124.2835|263.5283|4723.2382|3.85|3.0147|433969.7547|4.07|2010-04-06/ev_free_cash_flow|21.426|2010-04-13/ev_free_cash_flow|21.3525|2010-04-20/ev_free_cash_flow|21.5729|2010-04-26/ev_free_cash_flow|21.6791|2010-05-03/ev_free_cash_flow|21.4668|2010-05-10/ev_free_cash_flow|21.0585|2010-05-17/ev_free_cash_flow|20.8626|2010-05-24/ev_free_cash_flow|20.6911|2010-04-14/pe_ratio|1.1381|2010-04-28/pe_ratio|1.1549|2010-05-12/pe_ratio|1.0011|2010-05-25/pe_ratio|0.8529|2010-04-14/price_to_book_value|0.9729|2010-04-28/price_to_book_value|0.9872|2010-05-12/price_to_book_value|0.8557|2010-05-26/price_to_book_value|0.7506|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.0147|2010-04-30/percent_of_shares_outstanding|0.024|2010-05-14/percent_of_shares_outstanding|0.0188|2010-05-28/percent_of_shares_outstanding|0.0164|2010-04-14/price|4.07|2010-04-28/price|4.13|2010-05-12/price|3.58|2010-05-26/price|3.14|2010-04-05/total_return_price|3.2565|2010-04-19/total_return_price|3.2565|2010-05-03/total_return_price|3.3129|2010-05-17/total_return_price|2.7164|2010-04-13/enterprise_value|437482.8026|2010-04-26/enterprise_value|444174.3224|2010-05-10/enterprise_value|431460.4348|2010-05-24/enterprise_value|423932.475
adr_usa_0159|LYG|201006|175035.0706|82243.7564||13089.192|8582.6848|1465016.7798|86.6636|907385.8224|732238.6868|69888.2166|17670.4092||||20.7568|0.0176||0.9843|0.8441||0.7748|0||0.0158|17018.4835|0.0374|0|5123.3981||-4652.3496|857.1294|636.5118|5976.0556|3.52|2.6036|427124.1809|3.62|2010-07-06/ev_free_cash_flow|0.9065|2010-07-13/ev_free_cash_flow|1.1623|2010-07-20/ev_free_cash_flow|1.077|2010-07-27/ev_free_cash_flow|1.4432|2010-08-03/ev_free_cash_flow|1.5185|2010-08-10/ev_free_cash_flow|1.6188|2010-08-17/ev_free_cash_flow|1.4131|2010-08-24/ev_free_cash_flow|1.2727|2010-08-31/ev_free_cash_flow|1.3178|2010-07-07/pe_ratio|1.5212|2010-07-21/pe_ratio|1.5296|2010-08-04/pe_ratio|2.0212|2010-08-18/pe_ratio|1.8615|2010-07-07/price_to_book_value|0.8815|2010-07-21/price_to_book_value|0.8864|2010-08-04/price_to_book_value|1.1713|2010-08-18/price_to_book_value|1.0788|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.0117|2010-07-30/percent_of_shares_outstanding|0.0088|2010-08-13/percent_of_shares_outstanding|0.0121|2010-08-31/percent_of_shares_outstanding|0.0063|2010-07-07/price|3.62|2010-07-21/price|3.64|2010-08-04/price|4.81|2010-08-18/price|4.43|2010-07-13/total_return_price|3.1356|2010-07-27/total_return_price|3.587|2010-08-10/total_return_price|3.8691|2010-08-24/total_return_price|3.3129|2010-07-06/enterprise_value|30750.8928|2010-07-20/enterprise_value|36537.1772|2010-08-03/enterprise_value|51513.4427|2010-08-17/enterprise_value|47939.5612|2010-08-31/enterprise_value|44706.0543
adr_usa_0159|LYG|201009|||||||||||||||1.5837|||1.954|1.1323|||0||0.0063|16587.5435|0.0867|0|22874.8623|||1039.4144|1435.9719|3652.6664|4.65|3.853|53725.8512|4.59|2010-10-05/ev_free_cash_flow|1.6339|2010-10-12/ev_free_cash_flow|1.5135|2010-10-19/ev_free_cash_flow|1.4081|2010-10-26/ev_free_cash_flow|1.3479|2010-11-02/ev_free_cash_flow|1.368|2010-11-09/ev_free_cash_flow|1.388|2010-11-16/ev_free_cash_flow|1.3228|2010-11-23/ev_free_cash_flow|1.2024|2010-11-30/ev_free_cash_flow|1.1071|2010-10-13/pe_ratio|1.9373|2010-10-27/pe_ratio|1.8403|2010-11-10/pe_ratio|1.8487|2010-11-24/pe_ratio|1.6968|2010-10-13/price_to_book_value|1.1177|2010-10-27/price_to_book_value|1.0617|2010-11-10/price_to_book_value|1.0666|2010-11-24/price_to_book_value|0.9789|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.0061|2010-10-29/percent_of_shares_outstanding|0.006|2010-11-15/percent_of_shares_outstanding|0.0065|2010-11-30/percent_of_shares_outstanding|0.0108|2010-10-13/price|4.59|2010-10-27/price|4.36|2010-11-10/price|4.38|2010-11-24/price|4.02|2010-10-05/total_return_price|3.8933|2010-10-19/total_return_price|3.5306|2010-11-02/total_return_price|3.4661|2010-11-16/total_return_price|3.3935|2010-11-30/total_return_price|3.0469|2010-10-12/enterprise_value|51343.2882|2010-10-26/enterprise_value|45727.1864|2010-11-09/enterprise_value|47088.6938|2010-11-23/enterprise_value|40791.8501
adr_usa_0159|LYG|201012|140265.7354|60938.0622||12640.446|8507.2208|1462945.6448|229.9666|1148175.3884|630994.3956|67485.165|13958.5096||6.346|-98.7294|1.2927|0.2749|1.0496|1.7812|1.0276||6.0874|0|-140.9377|0.011|17453.9565|-0.3981|0|19113.7948|||-7718.1819|-6601.3676|4975.9053|4.22|3.3452|44365.7825|4.26|2011-01-07/ev_revenues|6.346|2011-01-14/ev_revenues|6.4281|2011-01-21/ev_revenues|6.3973|2011-01-28/ev_revenues|6.2845|2011-02-04/ev_revenues|6.3435|2011-02-11/ev_revenues|6.3819|2011-02-18/ev_revenues|6.4307|2011-02-25/ev_revenues|6.3306|2011-01-04/ev_free_cash_flow|12.4585|2011-01-11/ev_free_cash_flow|12.4083|2011-01-18/ev_free_cash_flow|12.5287|2011-01-25/ev_free_cash_flow|12.3431|2011-02-01/ev_free_cash_flow|12.4535|2011-02-08/ev_free_cash_flow|12.4735|2011-02-15/ev_free_cash_flow|12.4936|2011-02-22/ev_free_cash_flow|12.4685|2011-01-07/ps_ratio|1.0496|2011-01-14/ps_ratio|1.1314|2011-01-21/ps_ratio|1.1007|2011-01-28/ps_ratio|0.9883|2011-02-04/ps_ratio|1.0471|2011-02-11/ps_ratio|1.0854|2011-02-18/ps_ratio|1.1339|2011-02-25/ps_ratio|1.0343|2011-01-05/pe_ratio|2.667|2011-01-19/pe_ratio|2.6357|2011-02-02/pe_ratio|2.5982|2011-02-16/pe_ratio|2.6921|2011-01-05/price_to_book_value|1.0743|2011-01-19/price_to_book_value|1.0617|2011-02-02/price_to_book_value|1.0466|2011-02-16/price_to_book_value|1.0844|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0124|2011-01-31/percent_of_shares_outstanding|0.0101|2011-02-15/percent_of_shares_outstanding|0.0093|2011-02-28/percent_of_shares_outstanding|0.0098|2011-01-05/price|4.26|2011-01-19/price|4.21|2011-02-02/price|4.15|2011-02-16/price|4.3|2011-01-11/total_return_price|3.3049|2011-01-25/total_return_price|3.2001|2011-02-08/total_return_price|3.4097|2011-02-22/total_return_price|3.4016|2011-01-04/enterprise_value|422647.843|2011-01-18/enterprise_value|425030.4444|2011-02-01/enterprise_value|422477.6572|2011-02-15/enterprise_value|423839.1437
adr_usa_0159|LYG|201103|158379.492|87075.295||||1507729.182||855068.63|702612.54|71146.711|||6.2691|-6.8894|12.2729|0.0205|0.973|2.3415|0.9432||0.7934|0|18.3712|0.0108|12875|-0.0128|0|12493.4703||4182.6453|-432.5217|-164.999|4632.7883|3.74|3.184|416351.1216|3.91|2011-04-01/ev_revenues|0.5939|2011-04-08/ev_revenues|0.6225|2011-04-15/ev_revenues|0.5939|2011-04-25/ev_revenues|0.6025|2011-05-02/ev_revenues|0.6082|2011-05-09/ev_revenues|0.4769|2011-05-16/ev_revenues|0.4712|2011-05-23/ev_revenues|0.4141|2011-05-31/ev_revenues|0.469|2011-04-05/ev_free_cash_flow|1.0335|2011-04-12/ev_free_cash_flow|1.0636|2011-04-19/ev_free_cash_flow|1.0034|2011-04-26/ev_free_cash_flow|1.0686|2011-05-03/ev_free_cash_flow|1.0185|2011-05-10/ev_free_cash_flow|0.868|2011-05-17/ev_free_cash_flow|0.8429|2011-05-24/ev_free_cash_flow|0.6974|2011-05-31/ev_free_cash_flow|0.8241|2011-04-01/ps_ratio|1.0405|2011-04-08/ps_ratio|1.0673|2011-04-15/ps_ratio|1.0405|2011-04-25/ps_ratio|1.0485|2011-05-02/ps_ratio|1.0539|2011-05-09/ps_ratio|0.9305|2011-05-16/ps_ratio|0.9251|2011-05-23/ps_ratio|0.8715|2011-05-31/ps_ratio|0.9144|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-13/price_to_book_value|0.9353|2011-04-27/price_to_book_value|0.952|2011-05-11/price_to_book_value|0.8348|2011-05-25/price_to_book_value|0.7822|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0074|2011-04-29/percent_of_shares_outstanding|0.0071|2011-05-13/percent_of_shares_outstanding|0.0108|2011-05-31/percent_of_shares_outstanding|0.015|2011-04-13/price|3.91|2011-04-27/price|3.98|2011-05-11/price|3.49|2011-05-25/price|3.27|2011-04-05/total_return_price|3.1114|2011-04-19/total_return_price|3.0631|2011-05-03/total_return_price|3.0872|2011-05-17/total_return_price|2.8051|2011-05-31/total_return_price|2.7487|2011-04-12/enterprise_value|36082.3299|2011-04-26/enterprise_value|36252.5171|2011-05-10/enterprise_value|29445.2011|2011-05-24/enterprise_value|23658.8222
adr_usa_0159|LYG|201106|164661.4558|91024.6136||12655.8802|8475.2929|1500261.8565|168.7665|799962.8538|639277.8582|72182.2357|14665.0052||0.2932|-2.5201|0.5152|0.0143|0.7508||0.7196||0.8157|0|-22.4241|0.0115|21235|-0.2091|0|14216.3723||4975.8935|-4863.3241|-3592.4319|5052.5712|2.98|2.257|21256.5917|3.02|2011-07-05/ev_revenues|0.3148|2011-07-12/ev_revenues|0.2348|2011-07-19/ev_revenues|0.2373|2011-07-26/ev_revenues|0.2723|2011-08-02/ev_revenues|0.1848|2011-08-09/ev_revenues|0.0672|2011-08-16/ev_revenues|0.0847|2011-08-23/ev_revenues|0.0222|2011-08-30/ev_revenues|0.0672|2011-07-05/ev_free_cash_flow|0.6319|2011-07-12/ev_free_cash_flow|0.4713|2011-07-19/ev_free_cash_flow|0.4763|2011-07-26/ev_free_cash_flow|0.5466|2011-08-02/ev_free_cash_flow|0.3709|2011-08-09/ev_free_cash_flow|0.1349|2011-08-16/ev_free_cash_flow|0.1701|2011-08-23/ev_free_cash_flow|0.0445|2011-08-30/ev_free_cash_flow|0.1349|2011-07-05/ps_ratio|0.7614|2011-07-12/ps_ratio|0.682|2011-07-19/ps_ratio|0.6845|2011-07-26/ps_ratio|0.7192|2011-08-02/ps_ratio|0.6324|2011-08-09/ps_ratio|0.5159|2011-08-16/ps_ratio|0.5332|2011-08-23/ps_ratio|0.4712|2011-08-30/ps_ratio|0.5159|2011-07-06/pe_ratio||2011-07-20/pe_ratio||2011-08-03/pe_ratio||2011-08-17/pe_ratio||2011-08-31/pe_ratio||2011-07-06/price_to_book_value|0.7189|2011-07-20/price_to_book_value|0.6784|2011-08-03/price_to_book_value|0.6165|2011-08-17/price_to_book_value|0.5118|2011-08-31/price_to_book_value|0.5189|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.0184|2011-07-29/percent_of_shares_outstanding|0.0291|2011-08-15/percent_of_shares_outstanding|0.0396|2011-08-31/percent_of_shares_outstanding|0.0484|2011-07-06/price|3.02|2011-07-20/price|2.85|2011-08-03/price|2.59|2011-08-17/price|2.15|2011-08-31/price|2.18|2011-07-12/total_return_price|2.2167|2011-07-26/total_return_price|2.3376|2011-08-09/total_return_price|1.6766|2011-08-23/total_return_price|1.5315|2011-07-05/enterprise_value|21627.0339|2011-07-19/enterprise_value|16300.7314|2011-08-02/enterprise_value|12692.6674|2011-08-16/enterprise_value|5820.007|2011-08-30/enterprise_value|4617.2915
adr_usa_0159|LYG|201109|193144.075|89792.891||||1462430.482||875517.3355|687310.6375|72243.8375|||0.1022|-0.3987|0.2052|0.0019|0.5506||0.5094||0.7869|0|-2.1821|0.0408|18175.7143|0.1739|0|-2846.8015||-9736.7696|4175.2015|2925.7004|6350.5572|2.14|1.6927|7022.7355|2.26|2011-10-04/ev_revenues|0.029|2011-10-11/ev_revenues|0.1209|2011-10-18/ev_revenues|0.045|2011-10-25/ev_revenues|0.1009|2011-11-01/ev_revenues|0.009|2011-11-08/ev_revenues|-0.011|2011-11-15/ev_revenues|-0.075|2011-11-22/ev_revenues|-0.2109|2011-11-23/ev_revenues|-0.2309|2011-11-30/ev_revenues|-0.1469|2011-10-04/ev_free_cash_flow|0.0364|2011-10-11/ev_free_cash_flow|0.1519|2011-10-18/ev_free_cash_flow|0.0565|2011-10-25/ev_free_cash_flow|0.1268|2011-11-01/ev_free_cash_flow|0.0113|2011-11-08/ev_free_cash_flow|-0.0138|2011-11-15/ev_free_cash_flow|-0.0941|2011-11-22/ev_free_cash_flow|-0.2648|2011-11-23/ev_free_cash_flow|-0.2899|2011-11-30/ev_free_cash_flow|-0.1845|2011-10-04/ps_ratio|0.8073|2011-10-11/ps_ratio|0.9006|2011-10-18/ps_ratio|0.8235|2011-10-25/ps_ratio|0.8803|2011-11-01/ps_ratio|0.787|2011-11-08/ps_ratio|0.7667|2011-11-15/ps_ratio|0.7018|2011-11-22/ps_ratio|0.5639|2011-11-29/ps_ratio|0.5761|2011-10-12/pe_ratio||2011-10-26/pe_ratio||2011-11-09/pe_ratio||2011-11-23/pe_ratio||2011-10-12/price_to_book_value|0.5375|2011-10-26/price_to_book_value|0.5161|2011-11-09/price_to_book_value|0.4091|2011-11-23/price_to_book_value|0.3187|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.031|2011-10-31/percent_of_shares_outstanding|0.0245|2011-11-15/percent_of_shares_outstanding|0.032|2011-11-30/percent_of_shares_outstanding|0.0337|2011-10-12/price|2.26|2011-10-26/price|2.17|2011-11-09/price|1.72|2011-11-23/price|1.34|2011-10-04/total_return_price|1.6041|2011-10-18/total_return_price|1.6363|2011-11-01/total_return_price|1.5638|2011-11-15/total_return_price|1.3945|2011-11-29/total_return_price|1.1446|2011-10-11/enterprise_value|5197.2811|2011-10-25/enterprise_value|4338.1983|2011-11-08/enterprise_value|-472.6656|2011-11-22/enterprise_value|-9063.494|2011-11-23/enterprise_value|-9922.5769
adr_usa_0159|LYG|201112|198203.8896|95729.904||11822.5584|8030.6496|1439211.9744|158.7024|1127917.9872|699085.6128|70115.6448|12736.2528||-0.1589||-0.1996||0.6248||0.3591|||0||0.0253||||||||||1.51|1.2413|-7001.6952|1.64|2012-01-04/ev_revenues|6.3417|2012-01-11/ev_revenues|6.3736|2012-01-18/ev_revenues|6.4056|2012-01-25/ev_revenues|6.4656|2012-02-01/ev_revenues|6.4856|2012-02-08/ev_revenues|6.5855|2012-02-15/ev_revenues|6.5216|2012-02-22/ev_revenues|6.5535|2012-02-29/ev_revenues|6.5655|2012-01-04/ev_free_cash_flow|7.9638|2012-01-11/ev_free_cash_flow|8.004|2012-01-18/ev_free_cash_flow|8.0441|2012-01-25/ev_free_cash_flow|8.1194|2012-02-01/ev_free_cash_flow|8.1445|2012-02-08/ev_free_cash_flow|8.2701|2012-02-15/ev_free_cash_flow|8.1897|2012-02-22/ev_free_cash_flow|8.2299|2012-02-29/ev_free_cash_flow|8.245|2012-01-03/ps_ratio|0.6694|2012-01-10/ps_ratio|0.6775|2012-01-17/ps_ratio|0.7099|2012-01-24/ps_ratio|0.7911|2012-01-31/ps_ratio|0.7749|2012-02-07/ps_ratio|0.8966|2012-02-14/ps_ratio|0.8641|2012-02-21/ps_ratio|0.9006|2012-02-28/ps_ratio|0.8884|2012-01-04/pe_ratio||2012-01-18/pe_ratio||2012-02-01/pe_ratio||2012-02-15/pe_ratio||2012-02-29/pe_ratio||2012-01-04/price_to_book_value|0.4019|2012-01-18/price_to_book_value|0.4411|2012-02-01/price_to_book_value|0.4901|2012-02-15/price_to_book_value|0.5121|2012-02-29/price_to_book_value|0.5391|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0268|2012-01-31/percent_of_shares_outstanding|0.0246|2012-02-15/percent_of_shares_outstanding|0.0198|2012-02-29/percent_of_shares_outstanding|0.018|2012-01-04/price|1.64|2012-01-18/price|1.8|2012-02-01/price|2|2012-02-15/price|2.09|2012-02-29/price|2.2|2012-01-10/total_return_price|1.3461|2012-01-24/total_return_price|1.5718|2012-02-07/total_return_price|1.7814|2012-02-21/total_return_price|1.7895|2012-01-04/enterprise_value|272544.1748|2012-01-18/enterprise_value|275293.2398|2012-02-01/enterprise_value|278729.5712|2012-02-15/enterprise_value|280275.9203|2012-02-29/enterprise_value|282165.9026
adr_usa_0159|LYG|201203|209369.4875|124517.6065||||1467829.6855||1138336.5985|740297.6405|73576.4825|||6.5855|-279.896|8.2249|0.1524|0.8884||0.5293||4.3861|0|-176.0611|0.0136|1250|-0.0063|0|18658.7912||10992.0213|439.8065|-7.8537|2023.11|2.16|1.8137|281478.6363|1.9|2012-04-02/ev_revenues|5.5265|2012-04-09/ev_revenues|5.4489|2012-04-16/ev_revenues|5.4244|2012-04-23/ev_revenues|5.4285|2012-04-30/ev_revenues|5.4612|2012-05-07/ev_revenues|5.5142|2012-05-14/ev_revenues|5.4204|2012-05-21/ev_revenues|5.3387|2012-05-29/ev_revenues|5.3265|2012-04-04/ev_free_cash_flow|6.8109|2012-04-11/ev_free_cash_flow|6.7551|2012-04-18/ev_free_cash_flow|6.7449|2012-04-25/ev_free_cash_flow|6.7703|2012-05-02/ev_free_cash_flow|6.8311|2012-05-09/ev_free_cash_flow|6.7601|2012-05-16/ev_free_cash_flow|6.6841|2012-05-23/ev_free_cash_flow|6.6486|2012-05-30/ev_free_cash_flow|6.5674|2012-04-03/ps_ratio|0.6484|2012-04-10/ps_ratio|0.5791|2012-04-17/ps_ratio|0.6043|2012-04-24/ps_ratio|0.6043|2012-05-01/ps_ratio|0.6673|2012-05-08/ps_ratio|0.6264|2012-05-15/ps_ratio|0.5666|2012-05-22/ps_ratio|0.5382|2012-05-29/ps_ratio|0.513|2012-04-11/pe_ratio||2012-04-25/pe_ratio||2012-05-09/pe_ratio||2012-05-23/pe_ratio||2012-04-11/price_to_book_value|0.4482|2012-04-25/price_to_book_value|0.4553|2012-05-09/price_to_book_value|0.4506|2012-05-23/price_to_book_value|0.3987|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.014|2012-04-30/percent_of_shares_outstanding|0.0143|2012-05-15/percent_of_shares_outstanding|0.0139|2012-05-31/percent_of_shares_outstanding|0.0146|2012-04-11/price|1.9|2012-04-25/price|1.93|2012-05-09/price|1.91|2012-05-23/price|1.69|2012-04-03/total_return_price|1.6605|2012-04-17/total_return_price|1.5476|2012-05-01/total_return_price|1.7089|2012-05-15/total_return_price|1.4509|2012-05-29/total_return_price|1.3139|2012-04-11/enterprise_value|231177.5901|2012-04-25/enterprise_value|231698.3237|2012-05-09/enterprise_value|231351.168|2012-05-23/enterprise_value|227532.455
adr_usa_0159|LYG|201206|229483.3367|138158.8895||11863.3807|7821.5148|1419295.3924|153.6064|1091615.6606|753321.57|71274.9305|12296.2715||5.4303|-87.7044|6.7883|0.1041|0.5854||0.4637||3.6276|0|88.773|0.0141|17585.7111|-0.0623|0|6914.5978||459.0736|-1165.0971|-1095.4445|4711.0446|1.94|1.4993|232314.076|1.87|2012-07-03/ev_revenues|4.2212|2012-07-10/ev_revenues|4.1688|2012-07-17/ev_revenues|4.1688|2012-07-24/ev_revenues|4.1212|2012-07-31/ev_revenues|4.1879|2012-08-07/ev_revenues|4.2117|2012-08-14/ev_revenues|4.2212|2012-08-21/ev_revenues|4.3021|2012-08-28/ev_revenues|4.3021|2012-07-05/ev_free_cash_flow|2.8537|2012-07-12/ev_free_cash_flow|2.8407|2012-07-19/ev_free_cash_flow|2.8472|2012-07-26/ev_free_cash_flow|2.831|2012-08-02/ev_free_cash_flow|2.8277|2012-08-09/ev_free_cash_flow|2.8765|2012-08-16/ev_free_cash_flow|2.9122|2012-08-23/ev_free_cash_flow|2.935|2012-08-30/ev_free_cash_flow|2.9252|2012-07-03/ps_ratio|0.7726|2012-07-10/ps_ratio|0.7292|2012-07-17/ps_ratio|0.7292|2012-07-24/ps_ratio|0.6898|2012-07-31/ps_ratio|0.745|2012-08-07/ps_ratio|0.7647|2012-08-14/ps_ratio|0.7726|2012-08-21/ps_ratio|0.8396|2012-08-28/ps_ratio|0.8396|2012-07-05/pe_ratio||2012-07-19/pe_ratio||2012-08-02/pe_ratio||2012-08-16/pe_ratio||2012-08-30/pe_ratio||2012-07-05/price_to_book_value|0.4614|2012-07-19/price_to_book_value|0.4565|2012-08-02/price_to_book_value|0.4416|2012-08-16/price_to_book_value|0.5058|2012-08-30/price_to_book_value|0.5157|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.0136|2012-07-31/percent_of_shares_outstanding|0.0107|2012-08-15/percent_of_shares_outstanding|0.0133|2012-08-31/percent_of_shares_outstanding|0.0147|2012-07-05/price|1.87|2012-07-19/price|1.85|2012-08-02/price|1.79|2012-08-16/price|2.05|2012-08-30/price|2.09|2012-07-10/total_return_price|1.4912|2012-07-24/total_return_price|1.4106|2012-08-07/total_return_price|1.5638|2012-08-21/total_return_price|1.7169|2012-07-05/enterprise_value|154360.0295|2012-07-19/enterprise_value|154008.3153|2012-08-02/enterprise_value|152953.1726|2012-08-16/enterprise_value|157525.4575|2012-08-30/enterprise_value|158228.886
adr_usa_0159|LYG|201209|232022.7672|132230.6462||||1461049.8059||1116095.9193|761615.6097|73421.6189|||4.4973|148.341|3.0748|0.1166|1.0012||0.6292||3.6424|0|-97.4532|0.0153|16279.125|-0.0379|0|18098.4532||10284.0016|-238.4284|-615.8085|1948.4812|2.55|2.0071|166318.3131|2.48|2012-10-02/ev_revenues|4.3886|2012-10-09/ev_revenues|4.3153|2012-10-16/ev_revenues|4.4876|2012-10-23/ev_revenues|4.4058|2012-10-31/ev_revenues|4.4403|2012-11-07/ev_revenues|4.5221|2012-11-14/ev_revenues|4.5393|2012-11-21/ev_revenues|4.5609|2012-11-28/ev_revenues|4.5781|2012-10-04/ev_free_cash_flow|3.2928|2012-10-11/ev_free_cash_flow|3.3058|2012-10-18/ev_free_cash_flow|3.3708|2012-10-25/ev_free_cash_flow|3.335|2012-11-01/ev_free_cash_flow|3.4163|2012-11-08/ev_free_cash_flow|3.3903|2012-11-15/ev_free_cash_flow|3.426|2012-11-23/ev_free_cash_flow|3.4618|2012-11-30/ev_free_cash_flow|3.4683|2012-10-02/ps_ratio|0.8158|2012-10-09/ps_ratio|0.7604|2012-10-16/ps_ratio|0.8909|2012-10-23/ps_ratio|0.8289|2012-10-31/ps_ratio|0.855|2012-11-07/ps_ratio|0.917|2012-11-14/ps_ratio|0.9301|2012-11-21/ps_ratio|0.9464|2012-11-28/ps_ratio|0.9594|2012-10-11/pe_ratio|36.7794|2012-10-25/pe_ratio|38.1142|2012-11-08/pe_ratio|40.6353|2012-11-23/pe_ratio|43.898|2012-10-11/price_to_book_value|0.594|2012-10-25/price_to_book_value|0.6156|2012-11-08/price_to_book_value|0.6563|2012-11-23/price_to_book_value|0.709|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0123|2012-10-31/percent_of_shares_outstanding|0.0096|2012-11-15/percent_of_shares_outstanding|0.01|2012-11-30/percent_of_shares_outstanding|0.0103|2012-10-11/price|2.48|2012-10-25/price|2.57|2012-11-08/price|2.74|2012-11-23/price|2.96|2012-10-02/total_return_price|2.0152|2012-10-16/total_return_price|2.2006|2012-10-31/total_return_price|2.1119|2012-11-14/total_return_price|2.2973|2012-11-28/total_return_price|2.3698|2012-10-11/enterprise_value|178811.4938|2012-10-25/enterprise_value|180394.2078|2012-11-08/enterprise_value|183383.7787|2012-11-23/enterprise_value|187252.6352
adr_usa_0159|LYG|201212|238591.088|131791.264||11864.672|7769.728|1440890.24|223.008|1075186.208|769868.864|67703.936|8209.28||4.6513||3.5138||1.0149|46.4192|0.7497|||0||0.0325||||||||||3.13|2.5069|190242.206|3.25|2013-01-02/ev_revenues|3.7089|2013-01-09/ev_revenues|3.7735|2013-01-16/ev_revenues|3.7649|2013-01-23/ev_revenues|3.7261|2013-01-30/ev_revenues|3.696|2013-02-06/ev_revenues|3.7003|2013-02-13/ev_revenues|3.7735|2013-02-20/ev_revenues|3.7391|2013-02-27/ev_revenues|3.7132|2013-01-04/ev_free_cash_flow|2.7895|2013-01-11/ev_free_cash_flow|2.8708|2013-01-18/ev_free_cash_flow|2.8448|2013-01-25/ev_free_cash_flow|2.8383|2013-02-01/ev_free_cash_flow|2.796|2013-02-08/ev_free_cash_flow|2.822|2013-02-15/ev_free_cash_flow|2.8253|2013-02-22/ev_free_cash_flow|2.8253|2013-01-02/ps_ratio|1.0704|2013-01-09/ps_ratio|1.1193|2013-01-16/ps_ratio|1.1128|2013-01-23/ps_ratio|1.0834|2013-01-30/ps_ratio|1.0606|2013-02-06/ps_ratio|1.0639|2013-02-13/ps_ratio|1.1193|2013-02-20/ps_ratio|1.0932|2013-02-27/ps_ratio|1.0736|2013-01-04/pe_ratio|48.1988|2013-01-18/pe_ratio|50.72|2013-02-01/pe_ratio|48.4955|2013-02-15/pe_ratio|49.8302|2013-01-04/price_to_book_value|0.8442|2013-01-18/price_to_book_value|0.8883|2013-02-01/price_to_book_value|0.8494|2013-02-15/price_to_book_value|0.8727|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0341|2013-01-31/percent_of_shares_outstanding|0.037|2013-02-15/percent_of_shares_outstanding|0.0332|2013-02-28/percent_of_shares_outstanding|0.0275|2013-01-04/price|3.25|2013-01-18/price|3.42|2013-02-01/price|3.27|2013-02-15/price|3.36|2013-01-09/total_return_price|2.7648|2013-01-23/total_return_price|2.6761|2013-02-06/total_return_price|2.6278|2013-02-20/total_return_price|2.7003|2013-01-04/enterprise_value|150888.0251|2013-01-18/enterprise_value|153877.596|2013-02-01/enterprise_value|151240.0715|2013-02-15/enterprise_value|152822.7947
adr_usa_0159|LYG|201303|186334.8716|102012.2676||||1297808.3016||978201.4708|685029.6016|66073.7276|||3.5581|264.3573|3.1757|0.1259|0.9562|99.2523|||3.3445|0|-62.3001|0.0195|17329.5455|0.1367|0|28063.1796||18899.8509|3168.8745|2368.889|709.89|3.03|2.4263|171774.7266|2.93|2013-04-03/ev_revenues|2.3774|2013-04-10/ev_revenues|2.3872|2013-04-17/ev_revenues|2.3774|2013-04-24/ev_revenues|2.4466|2013-05-01/ev_revenues|2.4937|2013-05-08/ev_revenues|2.5284|2013-05-15/ev_revenues|2.5607|2013-05-22/ev_revenues|2.583|2013-05-29/ev_revenues|2.578|2013-04-08/ev_free_cash_flow|3.1301|2013-04-15/ev_free_cash_flow|3.1431|2013-04-22/ev_free_cash_flow|3.1822|2013-04-29/ev_free_cash_flow|3.3006|2013-05-06/ev_free_cash_flow|3.3236|2013-05-13/ev_free_cash_flow|3.3762|2013-05-20/ev_free_cash_flow|3.4551|2013-05-28/ev_free_cash_flow|3.4222|2013-04-03/ps_ratio|0.5355|2013-04-10/ps_ratio|0.5428|2013-04-17/ps_ratio|0.5355|2013-04-24/ps_ratio|0.5812|2013-05-01/ps_ratio|0.6159|2013-05-08/ps_ratio|0.6415|2013-05-15/ps_ratio|0.6653|2013-05-22/ps_ratio|0.6817|2013-05-29/ps_ratio|0.6781|2013-04-15/pe_ratio|95.9439|2013-04-29/pe_ratio|110.8317|2013-05-13/pe_ratio|118.4411|2013-05-28/pe_ratio|123.0729|2013-04-15/price_to_book_value|0.7725|2013-04-29/price_to_book_value|0.9014|2013-05-13/price_to_book_value|0.9633|2013-05-28/price_to_book_value|1.001|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0177|2013-04-30/percent_of_shares_outstanding|0.014|2013-05-15/percent_of_shares_outstanding|0.0109|2013-05-31/percent_of_shares_outstanding|0.0106|2013-04-01/price|2.93|2013-04-15/price|2.9|2013-04-29/price|3.35|2013-05-13/price|3.58|2013-05-28/price|3.72|2013-04-03/total_return_price|2.3618|2013-04-17/total_return_price|2.3618|2013-05-01/total_return_price|2.7164|2013-05-15/total_return_price|2.9341|2013-05-29/total_return_price|2.9905|2013-04-15/enterprise_value|170014.6025|2013-04-29/enterprise_value|178532.5062|2013-05-13/enterprise_value|182621.8434|2013-05-28/enterprise_value|185110.9824
adr_usa_0159|LYG|201306|161579.5204|94782.2544||11521.3462|6719.387|1270798.5368|222.7084|953326.1872|701966.199|66147.4456|11004.2356||2.6102|235.5541|3.4518|0.1253|0.7018|126.0504|1.0252||2.9235|0|-41.0559|0.0175|18427.4545|0|0|2354.7052||-737.2854|144.3851|53.7604|4320.7996|3.81|3.0953|186711.7353|3.97|2013-07-03/ev_revenues|3.036|2013-07-10/ev_revenues|3.0649|2013-07-17/ev_revenues|3.1646|2013-07-24/ev_revenues|3.1518|2013-07-31/ev_revenues|3.1293|2013-08-07/ev_revenues|3.2612|2013-08-14/ev_revenues|3.3255|2013-08-21/ev_revenues|3.274|2013-08-28/ev_revenues|3.258|2013-07-02/ev_free_cash_flow|5.2577|2013-07-09/ev_free_cash_flow|5.3361|2013-07-16/ev_free_cash_flow|5.4593|2013-07-23/ev_free_cash_flow|5.4705|2013-07-30/ev_free_cash_flow|5.4201|2013-08-06/ev_free_cash_flow|5.6722|2013-08-13/ev_free_cash_flow|5.7618|2013-08-20/ev_free_cash_flow|5.6946|2013-08-27/ev_free_cash_flow|5.5994|2013-07-03/ps_ratio|1.2183|2013-07-10/ps_ratio|1.2466|2013-07-17/ps_ratio|1.3439|2013-07-24/ps_ratio|1.3314|2013-07-31/ps_ratio|1.3094|2013-08-07/ps_ratio|1.4381|2013-08-14/ps_ratio|1.5009|2013-08-21/ps_ratio|1.4507|2013-08-28/ps_ratio|1.435|2013-07-09/pe_ratio|108.7403|2013-07-23/pe_ratio|115.314|2013-08-06/pe_ratio|125.1746|2013-08-20/pe_ratio|126.2702|2013-07-09/price_to_book_value|1.0703|2013-07-23/price_to_book_value|1.135|2013-08-06/price_to_book_value|1.232|2013-08-20/price_to_book_value|1.2428|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0155|2013-07-31/percent_of_shares_outstanding|0.0177|2013-08-15/percent_of_shares_outstanding|0.0275|2013-08-30/percent_of_shares_outstanding|0.0219|2013-07-09/price|3.97|2013-07-23/price|4.21|2013-08-06/price|4.57|2013-08-20/price|4.61|2013-07-10/total_return_price|3.2001|2013-07-24/total_return_price|3.4177|2013-08-07/total_return_price|3.6918|2013-08-21/total_return_price|3.724|2013-07-09/enterprise_value|169890.5777|2013-07-23/enterprise_value|174170.4377|2013-08-06/enterprise_value|180591.2304|2013-08-20/enterprise_value|181304.5491
adr_usa_0159|LYG|201309|156056.8644|92435.5714||||1340381.2576||1000782.0956|724176.9858|66122.1732|||3.352|-979.395|5.7911|0.1498|1.5261|136.9525|1.2893||3.2876|0|23.6068|0.0419|17841.892|-0.1133|0|17213.7431||7457.0661|-682.2851|-2022.045|2639.2028|4.78|4.0303|184378.4063|4.89|2013-10-02/ev_revenues|3.2337|2013-10-09/ev_revenues|3.1795|2013-10-16/ev_revenues|3.2419|2013-10-23/ev_revenues|3.2907|2013-10-30/ev_revenues|3.2745|2013-11-06/ev_revenues|3.2147|2013-11-13/ev_revenues|3.2283|2013-11-20/ev_revenues|3.2147|2013-11-27/ev_revenues|3.2745|2013-10-01/ev_free_cash_flow|6.6649|2013-10-08/ev_free_cash_flow|6.5416|2013-10-15/ev_free_cash_flow|6.6929|2013-10-22/ev_free_cash_flow|6.8162|2013-10-29/ev_free_cash_flow|6.7826|2013-11-05/ev_free_cash_flow|6.6817|2013-11-12/ev_free_cash_flow|6.6593|2013-11-19/ev_free_cash_flow|6.6593|2013-11-26/ev_free_cash_flow|6.6705|2013-10-02/ps_ratio|1.305|2013-10-09/ps_ratio|1.2518|2013-10-16/ps_ratio|1.3129|2013-10-23/ps_ratio|1.3608|2013-10-30/ps_ratio|1.3448|2013-11-06/ps_ratio|1.2864|2013-11-13/ps_ratio|1.2996|2013-11-20/ps_ratio|1.2864|2013-11-27/ps_ratio|1.3448|2013-10-02/pe_ratio||2013-10-16/pe_ratio||2013-10-30/pe_ratio||2013-11-13/pe_ratio||2013-11-27/pe_ratio||2013-10-01/price_to_book_value|1.3195|2013-10-15/price_to_book_value|1.333|2013-10-29/price_to_book_value|1.3761|2013-11-12/price_to_book_value|1.3168|2013-11-26/price_to_book_value|1.3222|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.1013|2013-10-31/percent_of_shares_outstanding|0.2178|2013-11-15/percent_of_shares_outstanding|0.2376|2013-11-29/percent_of_shares_outstanding|0.0913|2013-10-01/price|4.89|2013-10-15/price|4.94|2013-10-29/price|5.1|2013-11-12/price|4.88|2013-11-26/price|4.9|2013-10-02/total_return_price|3.9578|2013-10-16/total_return_price|3.982|2013-10-30/total_return_price|4.0787|2013-11-13/total_return_price|3.9417|2013-11-27/total_return_price|4.0787|2013-10-01/enterprise_value|212197.0991|2013-10-15/enterprise_value|213089.1937|2013-10-29/enterprise_value|215943.8964|2013-11-12/enterprise_value|212019.0271|2013-11-26/enterprise_value|212375.8664
adr_usa_0159|LYG|201312|144526.605|83970.378||12482.93|7082.455|1324219.556|242.403|990259.129|762357.435|64292.861|6741.112||3.3315||6.0422||1.4006||1.4031|||0||0.0495||||||||||5.2|4.248|217728.5869|5.45|2014-01-02/ev_revenues|2.9104|2014-01-09/ev_revenues|3.0271|2014-01-16/ev_revenues|3.0081|2014-01-23/ev_revenues|2.9918|2014-01-30/ev_revenues|2.9945|2014-02-06/ev_revenues|2.9701|2014-02-13/ev_revenues|2.9755|2014-02-20/ev_revenues|2.9728|2014-02-27/ev_revenues|2.9837|2014-01-07/ev_free_cash_flow|6.115|2014-01-14/ev_free_cash_flow|6.2551|2014-01-21/ev_free_cash_flow|6.2103|2014-01-28/ev_free_cash_flow|6.1711|2014-02-04/ev_free_cash_flow|6.0422|2014-02-11/ev_free_cash_flow|6.1879|2014-02-18/ev_free_cash_flow|6.1879|2014-02-25/ev_free_cash_flow|6.115|2014-01-02/ps_ratio|1.398|2014-01-09/ps_ratio|1.5123|2014-01-16/ps_ratio|1.4937|2014-01-23/ps_ratio|1.4777|2014-01-30/ps_ratio|1.4804|2014-02-06/ps_ratio|1.4565|2014-02-13/ps_ratio|1.4618|2014-02-20/ps_ratio|1.4591|2014-02-27/ps_ratio|1.4697|2014-01-09/pe_ratio||2014-01-23/pe_ratio||2014-02-06/pe_ratio||2014-02-20/pe_ratio||2014-01-07/price_to_book_value|1.5124|2014-01-21/price_to_book_value|1.5596|2014-02-04/price_to_book_value|1.4764|2014-02-18/price_to_book_value|1.5485|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.0942|2014-01-31/percent_of_shares_outstanding|0.0851|2014-02-14/percent_of_shares_outstanding|0.0451|2014-02-28/percent_of_shares_outstanding|0.0434|2014-01-07/price|5.45|2014-01-21/price|5.62|2014-02-04/price|5.32|2014-02-18/price|5.58|2014-01-09/total_return_price|4.5865|2014-01-23/total_return_price|4.4817|2014-02-06/total_return_price|4.4172|2014-02-20/total_return_price|4.4253|2014-01-07/enterprise_value|194690.447|2014-01-21/enterprise_value|197723.6056|2014-02-04/enterprise_value|192371.4421|2014-02-18/enterprise_value|197010.4134
adr_usa_0159|LYG|201403|136216.022|86464.117||||1334006.867||996226.553|763085.0315|67597.0095|||2.8643|84.3128|5.9526|0.1383|1.3528||1.4847|0.4294|2.7957|0|14.434|0.0512|17937.5|0.1059|0|12515.2679||4856.2019|2265.1245|1899.4616|4497.1574|5.35|4.2319|192908.267|5.12|2014-04-03/ev_revenues|3.2301|2014-04-10/ev_revenues|3.2005|2014-04-17/ev_revenues|3.2034|2014-04-24/ev_revenues|3.2301|2014-05-01/ev_revenues|3.3311|2014-05-08/ev_revenues|3.2717|2014-05-15/ev_revenues|3.2065|2014-05-22/ev_revenues|3.2332|2014-05-29/ev_revenues|3.2599|2014-04-01/ev_free_cash_flow|6.1078|2014-04-08/ev_free_cash_flow|6.0517|2014-04-15/ev_free_cash_flow|5.9453|2014-04-22/ev_free_cash_flow|6.0966|2014-04-29/ev_free_cash_flow|6.0854|2014-05-06/ev_free_cash_flow|6.248|2014-05-13/ev_free_cash_flow|6.1808|2014-05-20/ev_free_cash_flow|6.0855|2014-05-27/ev_free_cash_flow|6.1808|2014-04-03/ps_ratio|1.5194|2014-04-10/ps_ratio|1.4897|2014-04-17/ps_ratio|1.4926|2014-04-24/ps_ratio|1.5194|2014-05-01/ps_ratio|1.6205|2014-05-08/ps_ratio|1.561|2014-05-15/ps_ratio|1.4956|2014-05-22/ps_ratio|1.5224|2014-05-29/ps_ratio|1.5491|2014-04-03/pe_ratio|39.533|2014-04-17/pe_ratio|38.8368|2014-05-01/pe_ratio|42.1634|2014-05-15/pe_ratio|38.9141|2014-05-29/pe_ratio|40.3067|2014-04-01/price_to_book_value|1.3515|2014-04-15/price_to_book_value|1.2749|2014-04-29/price_to_book_value|1.3409|2014-05-13/price_to_book_value|1.3858|2014-05-27/price_to_book_value|1.3858|2014-04-07/peg_ratio|0.4261|2014-04-14/peg_ratio|0.4134|2014-04-21/peg_ratio|0.4252|2014-04-28/peg_ratio|0.4235|2014-05-05/peg_ratio|0.4598|2014-05-12/peg_ratio|0.4455|2014-05-19/peg_ratio|0.4261|2014-05-27/peg_ratio|0.4429|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.0735|2014-04-30/percent_of_shares_outstanding|0.0418|2014-05-15/percent_of_shares_outstanding|0.0566|2014-05-30/percent_of_shares_outstanding|0.045|2014-04-01/price|5.12|2014-04-15/price|4.83|2014-04-29/price|5.08|2014-05-13/price|5.25|2014-05-27/price|5.25|2014-04-03/total_return_price|4.119|2014-04-17/total_return_price|4.0465|2014-05-01/total_return_price|4.3931|2014-05-15/total_return_price|4.0545|2014-05-29/total_return_price|4.1996|2014-04-01/enterprise_value|194460.2512|2014-04-15/enterprise_value|189285.8773|2014-04-29/enterprise_value|193746.5445|2014-05-13/enterprise_value|196783.8154|2014-05-27/enterprise_value|196783.8154
adr_usa_0159|LYG|201406|147721.0436|89431.7535||13332.4148|7166.9394|1359235.2565|301.4611|997429.1503|789848.4938|76523.4281|6684.9423||3.2599|-189.3045|6.0967|0.1161|1.5491|40.3067|1.3462|0.4303|2.1301|0|21.887|0.1663|18262|-0.0539|0|10888.1841||5726.8146|-851.5334|-812.8273|4281.2272|5.1|4.1996|194107.3004|5.08|2014-07-03/ev_revenues|3.9587|2014-07-10/ev_revenues|3.859|2014-07-17/ev_revenues|3.8341|2014-07-24/ev_revenues|3.8632|2014-07-31/ev_revenues|3.8341|2014-08-07/ev_revenues|3.7635|2014-08-14/ev_revenues|3.8092|2014-08-21/ev_revenues|3.8507|2014-08-28/ev_revenues|3.8632|2014-07-01/ev_free_cash_flow|6.4329|2014-07-08/ev_free_cash_flow|6.324|2014-07-15/ev_free_cash_flow|6.3308|2014-07-22/ev_free_cash_flow|6.3036|2014-07-29/ev_free_cash_flow|6.4057|2014-08-05/ev_free_cash_flow|6.2219|2014-08-12/ev_free_cash_flow|6.2423|2014-08-19/ev_free_cash_flow|6.2832|2014-08-26/ev_free_cash_flow|6.3716|2014-07-03/ps_ratio|2.2429|2014-07-10/ps_ratio|2.1418|2014-07-17/ps_ratio|2.1165|2014-07-24/ps_ratio|2.146|2014-07-31/ps_ratio|2.1165|2014-08-07/ps_ratio|2.0448|2014-08-14/ps_ratio|2.0912|2014-08-21/ps_ratio|2.1333|2014-08-28/ps_ratio|2.146|2014-07-10/pe_ratio||2014-07-24/pe_ratio||2014-08-07/pe_ratio||2014-08-21/pe_ratio||2014-07-08/price_to_book_value|1.1845|2014-07-22/price_to_book_value|1.1775|2014-08-05/price_to_book_value|1.1496|2014-08-19/price_to_book_value|1.1705|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.0689|2014-07-31/percent_of_shares_outstanding|0.0582|2014-08-15/percent_of_shares_outstanding|0.0574|2014-08-29/percent_of_shares_outstanding|0.1077|2014-07-08/price|5.08|2014-07-22/price|5.05|2014-08-05/price|4.93|2014-08-19/price|5.02|2014-07-10/total_return_price|4.0948|2014-07-24/total_return_price|4.1029|2014-08-07/total_return_price|3.9094|2014-08-21/total_return_price|4.0787|2014-07-08/enterprise_value|165829.7165|2014-07-22/enterprise_value|165294.4115|2014-08-05/enterprise_value|163153.1915|2014-08-19/enterprise_value|164759.1065
adr_usa_0159|LYG|201409|129447.3264|76316.2035||||1313317.2318||961198.2869|741453.2246|75531.7825|||3.8383|1030.6848|7.0693|0.1333|2.1207||1.1906||2.2483|0|10.4757|0.048|17425.5|0.0534|0|12747.0882||5088.8179|1253.8393|1115.2659|4721.5148|5.04|4.0545|185373.9981|4.78|2014-10-02/ev_revenues|3.437|2014-10-09/ev_revenues|3.3768|2014-10-16/ev_revenues|3.34|2014-10-23/ev_revenues|3.4169|2014-10-30/ev_revenues|3.3902|2014-11-06/ev_revenues|3.4002|2014-11-13/ev_revenues|3.3902|2014-11-20/ev_revenues|3.4136|2014-11-28/ev_revenues|3.457|2014-10-07/ev_free_cash_flow|6.9332|2014-10-14/ev_free_cash_flow|6.8924|2014-10-21/ev_free_cash_flow|6.9945|2014-10-28/ev_free_cash_flow|6.8788|2014-11-04/ev_free_cash_flow|6.9673|2014-11-11/ev_free_cash_flow|6.9332|2014-11-18/ev_free_cash_flow|6.9264|2014-11-25/ev_free_cash_flow|7.0081|2014-10-02/ps_ratio|1.6506|2014-10-09/ps_ratio|1.5903|2014-10-16/ps_ratio|1.5535|2014-10-23/ps_ratio|1.6305|2014-10-30/ps_ratio|1.6037|2014-11-06/ps_ratio|1.6138|2014-11-13/ps_ratio|1.6037|2014-11-20/ps_ratio|1.6272|2014-11-28/ps_ratio|1.6707|2014-10-02/pe_ratio||2014-10-16/pe_ratio||2014-10-30/pe_ratio||2014-11-13/pe_ratio||2014-11-28/pe_ratio||2014-10-14/price_to_book_value|1.1292|2014-10-28/price_to_book_value|1.1245|2014-11-11/price_to_book_value|1.1434|2014-11-25/price_to_book_value|1.1694|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0393|2014-10-31/percent_of_shares_outstanding|0.0381|2014-11-14/percent_of_shares_outstanding|0.0369|2014-11-28/percent_of_shares_outstanding|0.0325|2014-10-14/price|4.78|2014-10-28/price|4.76|2014-11-11/price|4.84|2014-11-25/price|4.95|2014-10-02/total_return_price|3.9739|2014-10-16/total_return_price|3.7402|2014-10-30/total_return_price|3.8611|2014-11-13/total_return_price|3.8611|2014-11-28/total_return_price|4.0223|2014-10-14/enterprise_value|180734.6881|2014-10-28/enterprise_value|180377.8181|2014-11-11/enterprise_value|181805.2981|2014-11-25/enterprise_value|183768.0831
adr_usa_0159|LYG|201412|147680.0377|80414.5059||12532.6159|6359.6956|1252939.4048|107.3957|923628.2674|723733.666|75784.0374|8859.3703||3.3734||6.8176||1.587||1.115|||0||0.0139||||||||||4.72|3.8208|179664.0781|4.38|2015-01-02/ev_revenues|2.8294|2015-01-09/ev_revenues|2.7558|2015-01-16/ev_revenues|2.7826|2015-01-23/ev_revenues|2.7759|2015-01-30/ev_revenues|2.7424|2015-02-06/ev_revenues|2.806|2015-02-13/ev_revenues|2.8127|2015-02-20/ev_revenues|2.8896|2015-02-27/ev_revenues|2.8929|2015-01-06/ev_free_cash_flow|5.5743|2015-01-13/ev_free_cash_flow|5.5947|2015-01-20/ev_free_cash_flow|5.724|2015-01-27/ev_free_cash_flow|5.6899|2015-02-03/ev_free_cash_flow|5.7036|2015-02-10/ev_free_cash_flow|5.6899|2015-02-17/ev_free_cash_flow|5.8124|2015-02-24/ev_free_cash_flow|5.9213|2015-01-02/ps_ratio|1.5569|2015-01-09/ps_ratio|1.4832|2015-01-16/ps_ratio|1.51|2015-01-23/ps_ratio|1.5033|2015-01-30/ps_ratio|1.4698|2015-02-06/ps_ratio|1.5334|2015-02-13/ps_ratio|1.5401|2015-02-20/ps_ratio|1.6171|2015-02-27/ps_ratio|1.6205|2015-01-09/pe_ratio||2015-01-23/pe_ratio||2015-02-06/pe_ratio||2015-02-20/pe_ratio||2015-01-06/price_to_book_value|1.0313|2015-01-20/price_to_book_value|1.0831|2015-02-03/price_to_book_value|1.076|2015-02-17/price_to_book_value|1.1137|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.0155|2015-01-30/percent_of_shares_outstanding|0.0101|2015-02-13/percent_of_shares_outstanding|0.0106|2015-02-27/percent_of_shares_outstanding|0.0122|2015-01-06/price|4.38|2015-01-20/price|4.6|2015-02-03/price|4.57|2015-02-17/price|4.73|2015-01-09/total_return_price|3.5709|2015-01-23/total_return_price|3.6192|2015-02-06/total_return_price|3.6918|2015-02-20/total_return_price|3.8933|2015-01-06/enterprise_value|146169.9856|2015-01-20/enterprise_value|150095.541|2015-02-03/enterprise_value|149560.238|2015-02-17/enterprise_value|152415.1874
adr_usa_0159|LYG|201503|142515.1536|84033.9192||||1183938.1008||847895.7144|639181.3968|73049.3448|||2.8595|42.5049|5.8124|0.1212|1.587||1.1407||2.0876|0|8.8389|0.0222|16958.3333|0.0728|0.0476|14390.7041||7504.5688|1840.1427|1383.8964|3430.1836|4.67|3.9094|152414.079|4.76|2015-04-06/ev_revenues|3.058|2015-04-13/ev_revenues|3.0086|2015-04-20/ev_revenues|3.0474|2015-04-27/ev_revenues|3.0615|2015-05-04/ev_revenues|3.1745|2015-05-11/ev_revenues|3.2804|2015-05-18/ev_revenues|3.3215|2015-05-26/ev_revenues|3.272|2015-04-07/ev_free_cash_flow|5.8872|2015-04-14/ev_free_cash_flow|5.8736|2015-04-21/ev_free_cash_flow|5.8872|2015-04-28/ev_free_cash_flow|5.9349|2015-05-05/ev_free_cash_flow|6.1118|2015-05-12/ev_free_cash_flow|6.3772|2015-05-19/ev_free_cash_flow|6.361|2015-05-26/ev_free_cash_flow|6.3065|2015-04-06/ps_ratio|1.6724|2015-04-13/ps_ratio|1.6235|2015-04-20/ps_ratio|1.6619|2015-04-27/ps_ratio|1.6759|2015-05-04/ps_ratio|1.7876|2015-05-11/ps_ratio|1.8923|2015-05-18/ps_ratio|1.9307|2015-05-26/ps_ratio|1.8818|2015-04-06/pe_ratio|26.8763|2015-04-20/pe_ratio|26.708|2015-05-04/pe_ratio|28.7279|2015-05-18/pe_ratio|31.0284|2015-04-14/price_to_book_value|1.1627|2015-04-28/price_to_book_value|1.1847|2015-05-12/price_to_book_value|1.3435|2015-05-26/price_to_book_value|1.3181|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-15/dividend_yield|0.9677|2015-04-29/dividend_yield|0.9657|2015-05-13/dividend_yield|0.8297|2015-05-27/dividend_yield|0.862|2015-04-15/percent_of_shares_outstanding|0.0313|2015-04-30/percent_of_shares_outstanding|0.0388|2015-05-15/percent_of_shares_outstanding|0.0349|2015-05-29/percent_of_shares_outstanding|0.0285|2015-04-14/price|4.76|2015-04-28/price|4.85|2015-05-12/price|5.5|2015-05-26/price|5.39|2015-04-06/total_return_price|3.8994|2015-04-20/total_return_price|3.875|2015-05-04/total_return_price|4.1681|2015-05-18/total_return_price|4.5019|2015-04-14/enterprise_value|154019.9881|2015-04-28/enterprise_value|155625.8971|2015-05-12/enterprise_value|167224.1291|2015-05-26/enterprise_value|165370.3927
adr_usa_0159|LYG|201506|152565.5225|108260.335||12822.165|6223.955|1218358.8475|37.74|883358.165|696419.365|74868.2975|8433.3175||3.1917|81.565|3.0077|0.1025|2.3486|30.1867|1.3499||1.9135|0.8448|15.3045|0.0266|19273.1667|-0.0123|0|3542.9313||-2991.5023|-32.1667|-59.7381|4946.0117|5.52|4.3797|167692.669|5.29|2015-07-07/ev_revenues|3.1315|2015-07-14/ev_revenues|3.1745|2015-07-21/ev_revenues|3.2088|2015-07-28/ev_revenues|3.1702|2015-08-04/ev_revenues|3.0842|2015-08-11/ev_revenues|3.0498|2015-08-18/ev_revenues|3.0326|2015-08-25/ev_revenues|2.8951|2015-07-07/ev_free_cash_flow|2.951|2015-07-14/ev_free_cash_flow|2.9915|2015-07-21/ev_free_cash_flow|3.0239|2015-07-28/ev_free_cash_flow|2.9875|2015-08-04/ev_free_cash_flow|2.9065|2015-08-11/ev_free_cash_flow|2.8741|2015-08-18/ev_free_cash_flow|2.8579|2015-08-25/ev_free_cash_flow|2.7283|2015-07-07/ps_ratio|2.2881|2015-07-14/ps_ratio|2.3313|2015-07-21/ps_ratio|2.3659|2015-07-28/ps_ratio|2.327|2015-08-04/ps_ratio|2.2405|2015-08-11/ps_ratio|2.2059|2015-08-18/ps_ratio|2.1886|2015-08-25/ps_ratio|2.0502|2015-07-13/pe_ratio|88.553|2015-07-27/pe_ratio|88.7195|2015-08-10/pe_ratio|85.3904|2015-08-24/pe_ratio|77.2342|2015-07-07/price_to_book_value|1.2622|2015-07-21/price_to_book_value|1.3051|2015-08-04/price_to_book_value|1.236|2015-08-18/price_to_book_value|1.2073|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-08/dividend_yield|0.9199|2015-07-22/dividend_yield|0.8479|2015-08-05/dividend_yield|0.8952|2015-08-19/dividend_yield|1.8401|2015-07-15/percent_of_shares_outstanding|0.0244|2015-07-31/percent_of_shares_outstanding|0.0362|2015-08-14/percent_of_shares_outstanding|0.0434|2015-08-31/percent_of_shares_outstanding|0.044|2015-07-07/price|5.29|2015-07-21/price|5.47|2015-08-04/price|5.18|2015-08-18/price|5.06|2015-07-13/total_return_price|4.3309|2015-07-27/total_return_price|4.339|2015-08-10/total_return_price|4.1762|2015-08-24/total_return_price|3.8113|2015-07-07/enterprise_value|130172.5181|2015-07-21/enterprise_value|133387.9776|2015-08-04/enterprise_value|128207.515|2015-08-18/enterprise_value|126063.8753
adr_usa_0159|LYG|201509|139474.3852|92860.6812||||1164904.6494||868443.9166|660338.5808|73619.6474|||2.792|44.9422|2.6311|0.126|1.9464|74.9039|1.0737||2.2566|2.0001|6.5734|0.052|16242.1667|0.0496|0.0457|2941.0705||-3029.3956|1484.4813|1033.5585|5460.6598|4.5|3.6963|116060.2234|4.59|2015-10-06/ev_revenues|4.7327|2015-10-13/ev_revenues|4.637|2015-10-20/ev_revenues|4.7114|2015-10-27/ev_revenues|4.738|2015-11-03/ev_revenues|4.6848|2015-11-10/ev_revenues|4.5573|2015-11-17/ev_revenues|4.6051|2015-11-24/ev_revenues|4.5201|2015-10-06/ev_free_cash_flow|3.6073|2015-10-13/ev_free_cash_flow|3.5344|2015-10-20/ev_free_cash_flow|3.5911|2015-10-27/ev_free_cash_flow|3.6113|2015-11-03/ev_free_cash_flow|3.5708|2015-11-10/ev_free_cash_flow|3.4737|2015-11-17/ev_free_cash_flow|3.5101|2015-11-24/ev_free_cash_flow|3.4453|2015-10-06/ps_ratio|2.4792|2015-10-13/ps_ratio|2.3856|2015-10-20/ps_ratio|2.4584|2015-10-23/ps_ratio|2.5104|2015-10-26/ps_ratio|2.5104|2015-11-02/ps_ratio|2.4376|2015-11-09/ps_ratio|2.3233|2015-11-16/ps_ratio|2.3493|2015-11-23/ps_ratio|2.2661|2015-11-30/ps_ratio|2.3025|2015-10-06/pe_ratio|29.1716|2015-10-20/pe_ratio|28.927|2015-11-03/pe_ratio|28.6212|2015-11-17/pe_ratio|27.7039|2015-10-13/price_to_book_value|1.1138|2015-10-27/price_to_book_value|1.1599|2015-11-10/price_to_book_value|1.0774|2015-11-24/price_to_book_value|1.0604|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-14/dividend_yield|1.9957|2015-10-28/dividend_yield|2.0088|2015-11-11/dividend_yield|2.0445|2015-11-25/dividend_yield|2.0863|2015-10-15/percent_of_shares_outstanding|0.0637|2015-10-30/percent_of_shares_outstanding|0.0593|2015-11-13/percent_of_shares_outstanding|0.0639|2015-11-30/percent_of_shares_outstanding|0.0529|2015-10-13/price|4.59|2015-10-27/price|4.78|2015-11-10/price|4.44|2015-11-24/price|4.37|2015-10-06/total_return_price|3.9181|2015-10-20/total_return_price|3.8852|2015-11-03/total_return_price|3.8442|2015-11-17/total_return_price|3.7209|2015-10-13/enterprise_value|155904.8224|2015-10-27/enterprise_value|159298.9186|2015-11-10/enterprise_value|153225.2728|2015-11-24/enterprise_value|151974.8163
adr_usa_0159|LYG|201512|139709.8945|87577.391||12767.567|5709.701|1125507.402|413.3385|839891.98|661270.488|69021.6035|6542.304||4.5679||3.4818||2.3077|27.2758|1.0434|||2.0629||0.0624||||||||||4.3|3.6634|150724.3598|4.3|2016-01-05/ev_revenues|3.8051|2016-01-12/ev_revenues|3.6883|2016-01-19/ev_revenues|3.5185|2016-01-26/ev_revenues|3.5503|2016-02-02/ev_revenues|3.4283|2016-02-09/ev_revenues|3.338|2016-02-16/ev_revenues|3.3911|2016-02-23/ev_revenues|3.423|2016-01-05/ev_free_cash_flow|2.9003|2016-01-12/ev_free_cash_flow|2.8113|2016-01-19/ev_free_cash_flow|2.6818|2016-01-26/ev_free_cash_flow|2.7061|2016-02-02/ev_free_cash_flow|2.6131|2016-02-09/ev_free_cash_flow|2.5443|2016-02-16/ev_free_cash_flow|2.5848|2016-02-23/ev_free_cash_flow|2.609|2016-01-04/ps_ratio|2.2453|2016-01-11/ps_ratio|2.1414|2016-01-19/ps_ratio|1.9542|2016-01-26/ps_ratio|1.9854|2016-02-02/ps_ratio|1.8659|2016-02-09/ps_ratio|1.7775|2016-02-16/ps_ratio|1.8295|2016-02-23/ps_ratio|1.8607|2016-01-12/pe_ratio|24.9518|2016-01-26/pe_ratio|23.3618|2016-02-09/pe_ratio|20.9155|2016-02-23/pe_ratio|21.894|2016-01-05/price_to_book_value|1.1116|2016-01-19/price_to_book_value|0.972|2016-02-02/price_to_book_value|0.9281|2016-02-16/price_to_book_value|0.91|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-06/dividend_yield|2.2011|2016-01-20/dividend_yield|2.5069|2016-02-03/dividend_yield|2.5415|2016-02-17/dividend_yield|2.5345|2016-01-15/percent_of_shares_outstanding|0.1084|2016-01-29/percent_of_shares_outstanding|0.0695|2016-02-12/percent_of_shares_outstanding|0.0684|2016-02-29/percent_of_shares_outstanding|0.0622|2016-01-05/price|4.3|2016-01-19/price|3.76|2016-02-02/price|3.59|2016-02-16/price|3.52|2016-01-12/total_return_price|3.3513|2016-01-26/total_return_price|3.1377|2016-02-09/total_return_price|2.8092|2016-02-23/total_return_price|2.9406|2016-01-05/enterprise_value|127933.3313|2016-01-19/enterprise_value|118297.8771|2016-02-02/enterprise_value|115264.4933|2016-02-16/enterprise_value|114015.453
adr_usa_0159|LYG|201603|138060.7599|87249.2152||||1113840.1631||835325.8718|629467.0452|69876.1133|||3.6246|46.1379|2.7627|0.1201|2.0582|24.218|1.0237||2.2665|2.3292|2.4911|0.051|16875|0.0344|0.0869|10515.9161||5236.4853|936.2114|724.3471|3952.4155|3.96|3.2527|121866.5638|3.89|2016-04-05/ev_revenues|4.4789|2016-04-12/ev_revenues|4.4959|2016-04-19/ev_revenues|4.5471|2016-04-26/ev_revenues|4.6494|2016-05-03/ev_revenues|4.5016|2016-05-10/ev_revenues|4.4732|2016-05-17/ev_revenues|4.5243|2016-05-24/ev_revenues|4.7347|2016-05-31/ev_revenues|4.7005|2016-04-05/ev_free_cash_flow|3.1873|2016-04-12/ev_free_cash_flow|3.1994|2016-04-19/ev_free_cash_flow|3.2358|2016-04-26/ev_free_cash_flow|3.3087|2016-05-03/ev_free_cash_flow|3.2035|2016-05-10/ev_free_cash_flow|3.1833|2016-05-17/ev_free_cash_flow|3.2197|2016-05-24/ev_free_cash_flow|3.3693|2016-05-31/ev_free_cash_flow|3.3451|2016-04-05/ps_ratio|2.1319|2016-04-12/ps_ratio|2.1485|2016-04-19/ps_ratio|2.1982|2016-04-26/ps_ratio|2.2976|2016-05-03/ps_ratio|2.154|2016-05-10/ps_ratio|2.1264|2016-05-17/ps_ratio|2.1761|2016-05-24/ps_ratio|2.3804|2016-05-31/ps_ratio|2.3473|2016-04-05/pe_ratio|26.723|2016-04-19/pe_ratio|27.5537|2016-05-03/pe_ratio|26.9999|2016-05-17/pe_ratio|27.2768|2016-05-31/pe_ratio|29.423|2016-04-12/price_to_book_value|0.9933|2016-04-26/price_to_book_value|1.0623|2016-05-10/price_to_book_value|0.9831|2016-05-24/price_to_book_value|1.1006|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-13/dividend_yield|3.3|2016-04-27/dividend_yield|3.2121|2016-05-11/dividend_yield|3.4637|2016-05-25/dividend_yield|3.015|2016-04-15/percent_of_shares_outstanding|0.0834|2016-04-29/percent_of_shares_outstanding|0.0858|2016-05-13/percent_of_shares_outstanding|0.0746|2016-05-31/percent_of_shares_outstanding|0.0762|2016-04-12/price|3.89|2016-04-26/price|4.16|2016-05-10/price|3.85|2016-05-24/price|4.31|2016-04-05/total_return_price|3.1706|2016-04-19/total_return_price|3.3707|2016-05-03/total_return_price|3.303|2016-05-17/total_return_price|3.3368|2016-05-31/total_return_price|3.5994|2016-04-12/enterprise_value|141129.433|2016-04-26/enterprise_value|145947.1601|2016-05-10/enterprise_value|140415.6956|2016-05-24/enterprise_value|148623.6752
adr_usa_0159|LYG|201606|163773.696|100024.4695||17419.4398|5027.945|1075985.604|650.2001|809855.872|600985.481|65297.322|5873.3397||4.0298|29.6979|2.8677|0.0923|1.6956|21.2538|1.0674||2.3251|3.1737|11.2125|0.0881|19153.5|0.0977|0|15711.7613||9267.8994|2585.5888|1850.1324|3539.3838|4.18|2.6|146304.0288|2.74|2016-07-05/ev_revenues|3.0959|2016-07-12/ev_revenues|3.2487|2016-07-19/ev_revenues|3.205|2016-07-26/ev_revenues|3.1887|2016-08-02/ev_revenues|3.1614|2016-08-09/ev_revenues|3.205|2016-08-16/ev_revenues|3.1668|2016-08-23/ev_revenues|3.2868|2016-08-30/ev_revenues|3.325|2016-07-05/ev_free_cash_flow|2.4876|2016-07-12/ev_free_cash_flow|2.6103|2016-07-19/ev_free_cash_flow|2.5753|2016-07-26/ev_free_cash_flow|2.5621|2016-08-02/ev_free_cash_flow|2.5402|2016-08-09/ev_free_cash_flow|2.5753|2016-08-16/ev_free_cash_flow|2.5446|2016-08-23/ev_free_cash_flow|2.641|2016-08-30/ev_free_cash_flow|2.6717|2016-07-05/ps_ratio|1.4982|2016-07-12/ps_ratio|1.6513|2016-07-19/ps_ratio|1.6075|2016-07-26/ps_ratio|1.5911|2016-08-02/ps_ratio|1.5638|2016-08-09/ps_ratio|1.6075|2016-08-16/ps_ratio|1.5692|2016-08-23/ps_ratio|1.6895|2016-08-30/ps_ratio|1.7278|2016-07-12/pe_ratio|17.8312|2016-07-26/pe_ratio|17.1817|2016-08-09/pe_ratio|17.3589|2016-08-23/pe_ratio|18.2445|2016-07-05/price_to_book_value|0.7487|2016-07-19/price_to_book_value|0.8034|2016-08-02/price_to_book_value|0.7815|2016-08-16/price_to_book_value|0.7843|2016-08-30/price_to_book_value|0.8635|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-06/dividend_yield|5.2024|2016-07-20/dividend_yield|4.3638|2016-08-03/dividend_yield|4.6062|2016-08-17/dividend_yield|4.5738|2016-08-31/dividend_yield|4.0893|2016-07-15/percent_of_shares_outstanding|0.0468|2016-07-29/percent_of_shares_outstanding|0.053|2016-08-15/percent_of_shares_outstanding|0.0595|2016-08-31/percent_of_shares_outstanding|0.0501|2016-07-05/price|2.74|2016-07-19/price|2.94|2016-08-02/price|2.86|2016-08-16/price|2.87|2016-08-30/price|3.16|2016-07-12/total_return_price|2.5577|2016-07-26/total_return_price|2.4645|2016-08-09/total_return_price|2.4899|2016-08-23/total_return_price|2.6568|2016-07-05/enterprise_value|101273.1757|2016-07-19/enterprise_value|104841.8624|2016-08-02/enterprise_value|103414.3877|2016-08-16/enterprise_value|103592.822|2016-08-30/enterprise_value|108767.4178
adr_usa_0159|LYG|201609|145270.9801|90858.3679||||1025850.4742||769261.4654|575797.5684|62776.4044|||3.1941|26.3971|2.5665|0.094|1.5966|17.595|0.7979||2.2537|4.405|8.8304|0.038|16877.75|0.0053|0.0443|18927.8587||12783.2006|1065.2667|270.5856|2143.6687|2.92|2.5622|104484.9937|2.65|2016-10-04/ev_revenues|2.1065|2016-10-11/ev_revenues|2.0471|2016-10-18/ev_revenues|2.0694|2016-10-25/ev_revenues|2.0768|2016-11-01/ev_revenues|2.099|2016-11-08/ev_revenues|2.1176|2016-11-15/ev_revenues|2.2215|2016-11-22/ev_revenues|2.177|2016-11-29/ev_revenues|2.1361|2016-10-04/ev_free_cash_flow|2.4886|2016-10-11/ev_free_cash_flow|2.4184|2016-10-18/ev_free_cash_flow|2.4447|2016-10-25/ev_free_cash_flow|2.4535|2016-11-01/ev_free_cash_flow|2.4798|2016-11-08/ev_free_cash_flow|2.5017|2016-11-15/ev_free_cash_flow|2.6245|2016-11-22/ev_free_cash_flow|2.5719|2016-11-29/ev_free_cash_flow|2.5237|2016-10-04/ps_ratio|1.01|2016-10-11/ps_ratio|0.9525|2016-10-18/ps_ratio|0.974|2016-10-25/ps_ratio|0.9812|2016-11-01/ps_ratio|1.0028|2016-11-08/ps_ratio|1.0208|2016-11-15/ps_ratio|1.1214|2016-11-22/ps_ratio|1.0783|2016-11-29/ps_ratio|1.0387|2016-10-04/pe_ratio|15.0369|2016-10-18/pe_ratio|14.5018|2016-11-01/pe_ratio|14.9298|2016-11-15/pe_ratio|16.6957|2016-11-29/pe_ratio|15.465|2016-10-11/price_to_book_value|0.7534|2016-10-25/price_to_book_value|0.7761|2016-11-08/price_to_book_value|0.8074|2016-11-22/price_to_book_value|0.8529|2016-10-04/peg_ratio|0.0712|2016-10-11/peg_ratio|0.0672|2016-10-17/peg_ratio|0.0662|2016-10-24/peg_ratio|0.0692|2016-10-31/peg_ratio|0.0715|2016-11-07/peg_ratio|0.0715|2016-11-14/peg_ratio|0.0773|2016-11-21/peg_ratio|0.0758|2016-11-28/peg_ratio|0.0728|2016-10-12/dividend_yield|4.9912|2016-10-26/dividend_yield|4.7734|2016-11-09/dividend_yield|4.5109|2016-11-23/dividend_yield|4.3902|2016-10-14/percent_of_shares_outstanding|0.0362|2016-10-31/percent_of_shares_outstanding|0.0228|2016-11-15/percent_of_shares_outstanding|0.0163|2016-11-30/percent_of_shares_outstanding|0.0133|2016-10-11/price|2.65|2016-10-25/price|2.73|2016-11-08/price|2.84|2016-11-22/price|3|2016-10-04/total_return_price|2.416|2016-10-18/total_return_price|2.33|2016-11-01/total_return_price|2.3988|2016-11-15/total_return_price|2.6826|2016-11-29/total_return_price|2.4848|2016-10-11/enterprise_value|98457.9469|2016-10-25/enterprise_value|99885.6869|2016-11-08/enterprise_value|101848.8294|2016-11-22/enterprise_value|104704.3094
adr_usa_0159|LYG|201612|110032.7267|59162.5846||11312.1201|4541.8015|945127.1413|277.6433|691544.2496|540447.3477|58999.1928|3992.6575||2.2252||2.6289||1.125|16.7493|0.9069|0.0794||4.0893||0.0336||||||||||3.19|2.6912|108095.1919|3.22|2017-01-03/ev_revenues|2.2045|2017-01-10/ev_revenues|2.2231|2017-01-17/ev_revenues|2.2379|2017-01-24/ev_revenues|2.2194|2017-01-31/ev_revenues|2.2417|2017-02-07/ev_revenues|2.2528|2017-02-14/ev_revenues|2.2639|2017-02-21/ev_revenues|2.2677|2017-02-28/ev_revenues|2.2952|2017-01-03/ev_free_cash_flow|2.6044|2017-01-10/ev_free_cash_flow|2.6264|2017-01-17/ev_free_cash_flow|2.6439|2017-01-24/ev_free_cash_flow|2.622|2017-01-31/ev_free_cash_flow|2.6483|2017-02-07/ev_free_cash_flow|2.6615|2017-02-14/ev_free_cash_flow|2.6746|2017-02-21/ev_free_cash_flow|2.679|2017-02-28/ev_free_cash_flow|2.7116|2017-01-03/ps_ratio|1.1573|2017-01-10/ps_ratio|1.1753|2017-01-17/ps_ratio|1.1897|2017-01-24/ps_ratio|1.1717|2017-01-31/ps_ratio|1.1933|2017-02-07/ps_ratio|1.2041|2017-02-14/ps_ratio|1.2149|2017-02-21/ps_ratio|1.2184|2017-02-28/ps_ratio|1.2436|2017-01-10/pe_ratio|17.4984|2017-01-24/pe_ratio|17.4449|2017-02-07/pe_ratio|17.9265|2017-02-21/pe_ratio|18.1406|2017-01-03/price_to_book_value|0.9749|2017-01-17/price_to_book_value|1.0022|2017-01-31/price_to_book_value|1.0052|2017-02-14/price_to_book_value|1.0234|2017-02-28/price_to_book_value|1.0489|2017-01-03/peg_ratio|0.0816|2017-01-10/peg_ratio|0.0829|2017-01-17/peg_ratio|0.0839|2017-01-24/peg_ratio|0.0827|2017-01-31/peg_ratio|0.0842|2017-02-07/peg_ratio|0.0849|2017-02-14/peg_ratio|0.0857|2017-02-21/peg_ratio|0.086|2017-02-28/peg_ratio|0.0877|2017-01-04/dividend_yield|4.0766|2017-01-18/dividend_yield|4.039|2017-02-01/dividend_yield|3.9068|2017-02-15/dividend_yield|3.8159|2017-01-13/percent_of_shares_outstanding|0.0428|2017-01-31/percent_of_shares_outstanding|0.0351|2017-02-15/percent_of_shares_outstanding|0.0475|2017-02-28/percent_of_shares_outstanding|0.0214|2017-01-03/price|3.22|2017-01-17/price|3.31|2017-01-31/price|3.32|2017-02-14/price|3.38|2017-02-28/price|3.46|2017-01-10/total_return_price|2.8115|2017-01-24/total_return_price|2.8029|2017-02-07/total_return_price|2.8803|2017-02-21/total_return_price|2.9147|2017-01-03/enterprise_value|106029.9443|2017-01-17/enterprise_value|107637.674|2017-01-31/enterprise_value|107816.3107|2017-02-14/enterprise_value|108888.1305|2017-02-28/enterprise_value|110391.8126
adr_usa_0159|LYG|201703|111107.685|70446.3897||||957365.2008||701523.0681|545677.8519|61958.2866|||2.2692|24.4875|2.6808|0.1046|1.2184|18.6222|1.0277|0.086|1.8694|3.8722|12.8532|0.043|17869|0.0774|0.1076|5437.2068|||2048.5513|1512.2618|2926.6787|3.39|2.9921|109139.8471|3.23|2017-04-04/ev_revenues|2.0807|2017-04-11/ev_revenues|2.049|2017-04-18/ev_revenues|2.056|2017-04-25/ev_revenues|2.1443|2017-05-02/ev_revenues|2.2044|2017-05-09/ev_revenues|2.2008|2017-05-16/ev_revenues|2.2291|2017-05-23/ev_revenues|2.2609|2017-05-30/ev_revenues|2.2326|2017-04-04/ev_free_cash_flow|2.5858|2017-04-11/ev_free_cash_flow|2.5463|2017-04-18/ev_free_cash_flow|2.5551|2017-04-25/ev_free_cash_flow|2.6648|2017-05-02/ev_free_cash_flow|2.7394|2017-05-09/ev_free_cash_flow|2.735|2017-05-16/ev_free_cash_flow|2.7701|2017-05-23/ev_free_cash_flow|2.8096|2017-05-30/ev_free_cash_flow|2.7745|2017-04-04/ps_ratio|1.1611|2017-04-11/ps_ratio|1.1296|2017-04-18/ps_ratio|1.1366|2017-04-25/ps_ratio|1.2241|2017-05-02/ps_ratio|1.2835|2017-05-09/ps_ratio|1.28|2017-05-16/ps_ratio|1.308|2017-05-23/ps_ratio|1.3395|2017-05-30/ps_ratio|1.3115|2017-04-04/pe_ratio|15.4677|2017-04-18/pe_ratio|15.1416|2017-05-02/pe_ratio|17.0983|2017-05-16/pe_ratio|17.4244|2017-05-30/pe_ratio|17.471|2017-04-11/price_to_book_value|0.9315|2017-04-25/price_to_book_value|1.0094|2017-05-09/price_to_book_value|1.0556|2017-05-23/price_to_book_value|1.1046|2017-04-04/peg_ratio|0.4947|2017-04-11/peg_ratio|0.4813|2017-04-18/peg_ratio|0.4843|2017-04-25/peg_ratio|0.5215|2017-05-02/peg_ratio|0.5469|2017-05-09/peg_ratio|0.5454|2017-05-16/peg_ratio|0.5573|2017-05-23/peg_ratio|0.5707|2017-05-30/peg_ratio|0.5588|2017-04-12/dividend_yield|4.7633|2017-04-26/dividend_yield|4.318|2017-05-10/dividend_yield|4.1196|2017-05-24/dividend_yield|3.9695|2017-04-13/percent_of_shares_outstanding|0.0539|2017-04-28/percent_of_shares_outstanding|0.048|2017-05-15/percent_of_shares_outstanding|0.0897|2017-05-31/percent_of_shares_outstanding|0.0642|2017-04-11/price|3.23|2017-04-25/price|3.5|2017-05-09/price|3.66|2017-05-23/price|3.83|2017-04-04/total_return_price|2.8545|2017-04-18/total_return_price|2.8886|2017-05-02/total_return_price|3.2619|2017-05-16/total_return_price|3.3241|2017-05-30/total_return_price|3.333|2017-04-11/enterprise_value|103662.1748|2017-04-25/enterprise_value|108486.8048|2017-05-09/enterprise_value|111345.8448|2017-05-23/enterprise_value|114383.5748
adr_usa_0159|LYG|201706|105884.8137|66802.1729||16900.2498|6290.4317|997326.8045|541.2243|730936.4544|589999.5598|62277.2254|4407.8558||2.1435|21.9638|2.6638|0.0945|1.2171|16.2131|0.9943|0.5185|1.6533|4.3927|24.2303|0.0421|17967.75|0.048|0|16468.7133|||1585.128|929.3452|3629.1762|3.43|3.093|107548.8649|3.48|2017-07-05/ev_revenues|1.758|2017-07-12/ev_revenues|1.758|2017-07-19/ev_revenues|1.7962|2017-07-26/ev_revenues|1.8121|2017-08-02/ev_revenues|1.774|2017-08-09/ev_revenues|1.7581|2017-08-16/ev_revenues|1.739|2017-08-23/ev_revenues|1.7231|2017-08-30/ev_revenues|1.7008|2017-07-05/ev_free_cash_flow|1.612|2017-07-12/ev_free_cash_flow|1.612|2017-07-19/ev_free_cash_flow|1.647|2017-07-26/ev_free_cash_flow|1.6616|2017-08-02/ev_free_cash_flow|1.6266|2017-08-09/ev_free_cash_flow|1.6121|2017-08-16/ev_free_cash_flow|1.5945|2017-08-23/ev_free_cash_flow|1.58|2017-08-30/ev_free_cash_flow|1.5595|2017-07-05/ps_ratio|1.1057|2017-07-12/ps_ratio|1.1057|2017-07-19/ps_ratio|1.1439|2017-07-26/ps_ratio|1.1598|2017-08-02/ps_ratio|1.1216|2017-08-09/ps_ratio|1.1057|2017-08-16/ps_ratio|1.0867|2017-08-23/ps_ratio|1.0708|2017-08-30/ps_ratio|1.0486|2017-07-11/pe_ratio|15.1596|2017-07-25/pe_ratio|15.9483|2017-08-08/pe_ratio|15.3787|2017-08-22/pe_ratio|14.7653|2017-07-05/price_to_book_value|1.0057|2017-07-19/price_to_book_value|1.0403|2017-08-02/price_to_book_value|1.0202|2017-08-16/price_to_book_value|0.9884|2017-08-30/price_to_book_value|0.9537|2017-07-05/peg_ratio|0.2628|2017-07-12/peg_ratio|0.2628|2017-07-19/peg_ratio|0.2719|2017-07-26/peg_ratio|0.2757|2017-08-02/peg_ratio|0.2666|2017-08-09/peg_ratio|0.2628|2017-08-16/peg_ratio|0.2583|2017-08-23/peg_ratio|0.2545|2017-08-30/peg_ratio|0.2492|2017-07-05/dividend_yield|4.3801|2017-07-19/dividend_yield|4.2341|2017-08-02/dividend_yield|4.318|2017-08-16/dividend_yield|4.7162|2017-08-30/dividend_yield|4.8877|2017-07-14/percent_of_shares_outstanding|0.0477|2017-07-31/percent_of_shares_outstanding|0.0324|2017-08-15/percent_of_shares_outstanding|0.019|2017-08-31/percent_of_shares_outstanding|0.0196|2017-07-05/price|3.48|2017-07-19/price|3.6|2017-08-02/price|3.53|2017-08-16/price|3.42|2017-08-30/price|3.3|2017-07-11/total_return_price|3.0753|2017-07-25/total_return_price|3.2353|2017-08-08/total_return_price|3.1197|2017-08-22/total_return_price|3.0411|2017-07-05/enterprise_value|99409.4591|2017-07-19/enterprise_value|101569.1013|2017-08-02/enterprise_value|100314.2622|2017-08-16/enterprise_value|98334.4359|2017-08-30/enterprise_value|96174.6254
adr_usa_0159|LYG|201709|103288.5797|66837.9736||||1022975.1216||750121.3249|594581.46|65445.3759|||1.8065|25.4487|1.6564|0.1083|1.1534|15.6854|1.0496|0.2742|1.8091|4.4434|16.5493|0.0262|19342.1053|0.0995|0.0536|6079.1398|||2553.9194|1924.2755|4178.4268|3.63|3.2306|102148.1864|3.61|2017-10-04/ev_revenues|2.5075|2017-10-11/ev_revenues|2.496|2017-10-18/ev_revenues|2.4921|2017-10-25/ev_revenues|2.5151|2017-11-01/ev_revenues|2.5329|2017-11-08/ev_revenues|2.4868|2017-11-15/ev_revenues|2.4753|2017-11-22/ev_revenues|2.4676|2017-11-29/ev_revenues|2.5022|2017-10-04/ev_free_cash_flow|1.9075|2017-10-11/ev_free_cash_flow|1.8987|2017-10-18/ev_free_cash_flow|1.8958|2017-10-25/ev_free_cash_flow|1.9133|2017-11-01/ev_free_cash_flow|1.9268|2017-11-08/ev_free_cash_flow|1.8918|2017-11-15/ev_free_cash_flow|1.883|2017-11-22/ev_free_cash_flow|1.8772|2017-11-29/ev_free_cash_flow|1.9034|2017-10-04/ps_ratio|1.3977|2017-10-11/ps_ratio|1.3862|2017-10-18/ps_ratio|1.3824|2017-10-25/ps_ratio|1.4054|2017-11-01/ps_ratio|1.4208|2017-11-08/ps_ratio|1.3747|2017-11-15/ps_ratio|1.3632|2017-11-22/ps_ratio|1.3555|2017-11-29/ps_ratio|1.39|2017-10-03/pe_ratio|15.6925|2017-10-17/pe_ratio|15.5186|2017-10-31/pe_ratio|16.0403|2017-11-14/pe_ratio|15.3882|2017-11-28/pe_ratio|15.3013|2017-10-11/price_to_book_value|0.9918|2017-10-25/price_to_book_value|1.0055|2017-11-08/price_to_book_value|0.9852|2017-11-22/price_to_book_value|0.9715|2017-10-04/peg_ratio|0.4416|2017-10-11/peg_ratio|0.438|2017-10-18/peg_ratio|0.4368|2017-10-25/peg_ratio|0.4441|2017-11-01/peg_ratio|0.4489|2017-11-08/peg_ratio|0.4344|2017-11-15/peg_ratio|0.4307|2017-11-22/peg_ratio|0.4283|2017-11-29/peg_ratio|0.4392|2017-10-11/dividend_yield|4.468|2017-10-25/dividend_yield|4.407|2017-11-08/dividend_yield|4.5054|2017-11-22/dividend_yield|4.5693|2017-10-13/percent_of_shares_outstanding|0.0702|2017-10-31/percent_of_shares_outstanding|0.0726|2017-11-15/percent_of_shares_outstanding|0.0618|2017-11-30/percent_of_shares_outstanding|0.0408|2017-10-11/price|3.61|2017-10-25/price|3.66|2017-11-08/price|3.58|2017-11-22/price|3.53|2017-10-03/total_return_price|3.2577|2017-10-17/total_return_price|3.2216|2017-10-31/total_return_price|3.3299|2017-11-14/total_return_price|3.1946|2017-11-28/total_return_price|3.1765|2017-10-11/enterprise_value|117093.2826|2017-10-25/enterprise_value|117992.2826|2017-11-08/enterprise_value|116663.6629|2017-11-22/enterprise_value|115763.1297
adr_usa_0159|LYG|201712|121588.1608|80105.5864||12200.4392|6952.953|1031072.2524|370.2836|762762.5936|618842.5478|66091.5684|6628.617||2.5292|19.4998|1.924|0.0868|1.4169|15.9533|0.9991|0.4477|1.6268|4.4434|17.4269|0.0417|17993.2374|0.0173|0|16359.9553|||1035.7764|516.5603|3343.6987|3.63|3.3119|117569.3011|3.73|2018-01-03/ev_revenues|2.1388|2018-01-10/ev_revenues|2.1713|2018-01-17/ev_revenues|2.2403|2018-01-24/ev_revenues|2.3255|2018-01-31/ev_revenues|2.2646|2018-02-07/ev_revenues|2.1711|2018-02-14/ev_revenues|2.1914|2018-02-21/ev_revenues|2.2321|2018-02-28/ev_revenues|2.1877|2018-01-03/ev_free_cash_flow|1.538|2018-01-10/ev_free_cash_flow|1.5613|2018-01-17/ev_free_cash_flow|1.6109|2018-01-24/ev_free_cash_flow|1.6722|2018-01-31/ev_free_cash_flow|1.6284|2018-02-07/ev_free_cash_flow|1.5612|2018-02-14/ev_free_cash_flow|1.5758|2018-02-21/ev_free_cash_flow|1.605|2018-02-28/ev_free_cash_flow|1.5731|2018-01-03/ps_ratio|1.5387|2018-01-10/ps_ratio|1.5717|2018-01-17/ps_ratio|1.6418|2018-01-24/ps_ratio|1.7284|2018-01-31/ps_ratio|1.6624|2018-02-07/ps_ratio|1.5676|2018-02-14/ps_ratio|1.5882|2018-02-21/ps_ratio|1.6294|2018-02-28/ps_ratio|1.5841|2018-01-09/pe_ratio|15.6571|2018-01-23/pe_ratio|17.0617|2018-02-06/pe_ratio|15.8637|2018-02-20/pe_ratio|15.9463|2018-01-03/price_to_book_value|1.0155|2018-01-17/price_to_book_value|1.0835|2018-01-31/price_to_book_value|1.0999|2018-02-14/price_to_book_value|1.0507|2018-02-28/price_to_book_value|1.0483|2018-01-03/peg_ratio|0.5218|2018-01-10/peg_ratio|0.533|2018-01-17/peg_ratio|0.5568|2018-01-24/peg_ratio|0.5861|2018-01-31/peg_ratio|0.5637|2018-02-07/peg_ratio|0.5316|2018-02-14/peg_ratio|0.5386|2018-02-21/peg_ratio|0.5526|2018-02-28/peg_ratio|0.5372|2018-01-03/dividend_yield|4.3243|2018-01-17/dividend_yield|4.0526|2018-01-31/dividend_yield|4.0024|2018-02-14/dividend_yield|4.1895|2018-02-28/dividend_yield|4.2004|2018-01-12/percent_of_shares_outstanding|0.0544|2018-01-31/percent_of_shares_outstanding|0.0759|2018-02-15/percent_of_shares_outstanding|0.0855|2018-02-28/percent_of_shares_outstanding|0.0648|2018-01-03/price|3.73|2018-01-17/price|3.98|2018-01-31/price|4.03|2018-02-14/price|3.85|2018-02-28/price|3.84|2018-01-09/total_return_price|3.4202|2018-01-23/total_return_price|3.727|2018-02-06/total_return_price|3.4653|2018-02-20/total_return_price|3.4833|2018-01-03/enterprise_value|94846.8549|2018-01-17/enterprise_value|99345.1643|2018-01-31/enterprise_value|100424.3364|2018-02-14/enterprise_value|97177.5359|2018-02-28/enterprise_value|97012.7389
adr_usa_0159|LYG|201803|117479.336|84056.364||||1060115.6225||795822.154|625684.2585|67838.206|||2.1375|23.8732|1.537|0.1054|1.5346|15.9463|1.0146|0.5204|1.9962|4.3359|6.1329|0.0677|17600|0.0834|0|5271.3977||-2819.9405|2227.5861|1610.2027|5271.3977|3.72|3.4833|94785.9462|3.88|2018-04-04/ev_revenues|2.7113|2018-04-11/ev_revenues|2.7556|2018-04-18/ev_revenues|2.7466|2018-04-25/ev_revenues|2.6514|2018-05-02/ev_revenues|2.5934|2018-05-09/ev_revenues|2.65|2018-05-16/ev_revenues|2.6163|2018-05-23/ev_revenues|2.6154|2018-05-30/ev_revenues|2.5569|2018-04-04/ev_free_cash_flow|1.9424|2018-04-11/ev_free_cash_flow|1.9741|2018-04-18/ev_free_cash_flow|1.9677|2018-04-25/ev_free_cash_flow|1.8994|2018-05-02/ev_free_cash_flow|1.8579|2018-05-09/ev_free_cash_flow|1.8985|2018-05-16/ev_free_cash_flow|1.8743|2018-05-23/ev_free_cash_flow|1.8737|2018-05-30/ev_free_cash_flow|1.8317|2018-04-04/ps_ratio|1.5553|2018-04-11/ps_ratio|1.6007|2018-04-18/ps_ratio|1.5924|2018-04-25/ps_ratio|1.4975|2018-05-02/ps_ratio|1.4398|2018-05-09/ps_ratio|1.4975|2018-05-16/ps_ratio|1.4645|2018-05-23/ps_ratio|1.4645|2018-05-30/ps_ratio|1.4068|2018-04-03/pe_ratio|15.0722|2018-04-17/pe_ratio|15.8379|2018-05-01/pe_ratio|14.2259|2018-05-15/pe_ratio|14.508|2018-05-29/pe_ratio|13.5811|2018-04-11/price_to_book_value|1.0323|2018-04-25/price_to_book_value|0.9644|2018-05-09/price_to_book_value|0.9636|2018-05-23/price_to_book_value|0.941|2018-04-04/peg_ratio|0.9735|2018-04-11/peg_ratio|1.0019|2018-04-12/peg_ratio|1.0226|2018-04-19/peg_ratio|0.9813|2018-04-26/peg_ratio|0.9322|2018-05-03/peg_ratio|0.909|2018-05-10/peg_ratio|0.9374|2018-05-17/peg_ratio|0.9244|2018-05-24/peg_ratio|0.9115|2018-05-31/peg_ratio|0.8676|2018-04-11/dividend_yield|4.1571|2018-04-25/dividend_yield|4.4594|2018-05-09/dividend_yield|4.4594|2018-05-23/dividend_yield|4.5599|2018-04-13/percent_of_shares_outstanding|0.0718|2018-04-30/percent_of_shares_outstanding|0.0288|2018-05-15/percent_of_shares_outstanding|0.0309|2018-05-31/percent_of_shares_outstanding|0.0199|2018-04-11/price|3.88|2018-04-25/price|3.63|2018-05-09/price|3.63|2018-05-23/price|3.55|2018-04-03/total_return_price|3.375|2018-04-17/total_return_price|3.5465|2018-05-01/total_return_price|3.278|2018-05-15/total_return_price|3.3431|2018-05-29/total_return_price|3.1295|2018-04-11/enterprise_value|121741.8808|2018-04-25/enterprise_value|117136.1943|2018-05-09/enterprise_value|117076.7577|2018-05-23/enterprise_value|115546.9566
adr_usa_0159|LYG|201806|124993.021|89752.3235||16443.044|7021.9917|1021380.134|266.7076|766174.9913|607425.1605|63140.4|6346.0711||2.4907|16.9905|1.7843|0.0874|1.3366|13.3393|0.871|0.8547|1.9691|4.9353|2.8975|0.0157|18412.5|0.0763|0.1078|14292.1728||9180.6224|2064.5158|1528.9681|3019.7802|3.28|3.0738|110795.5774|3.34|2018-07-05/ev_revenues|2.2587|2018-07-12/ev_revenues|2.2475|2018-07-19/ev_revenues|2.2294|2018-07-26/ev_revenues|2.2368|2018-08-02/ev_revenues|2.2398|2018-08-09/ev_revenues|2.21|2018-08-16/ev_revenues|2.1228|2018-08-23/ev_revenues|2.1485|2018-08-30/ev_revenues|2.1528|2018-07-05/ev_free_cash_flow|1.7286|2018-07-12/ev_free_cash_flow|1.72|2018-07-19/ev_free_cash_flow|1.7061|2018-07-26/ev_free_cash_flow|1.7118|2018-08-02/ev_free_cash_flow|1.7142|2018-08-09/ev_free_cash_flow|1.6913|2018-08-16/ev_free_cash_flow|1.6246|2018-08-23/ev_free_cash_flow|1.6443|2018-08-30/ev_free_cash_flow|1.6475|2018-07-05/ps_ratio|1.4581|2018-07-12/ps_ratio|1.4494|2018-07-19/ps_ratio|1.4319|2018-07-26/ps_ratio|1.4407|2018-08-02/ps_ratio|1.445|2018-08-09/ps_ratio|1.4145|2018-08-16/ps_ratio|1.3272|2018-08-23/ps_ratio|1.3577|2018-08-30/ps_ratio|1.3621|2018-07-10/pe_ratio|12.1158|2018-07-24/pe_ratio|12.0797|2018-08-07/pe_ratio|11.7903|2018-08-21/pe_ratio|11.284|2018-07-05/price_to_book_value|0.9497|2018-07-19/price_to_book_value|0.9303|2018-08-02/price_to_book_value|0.9372|2018-08-16/price_to_book_value|0.8594|2018-08-30/price_to_book_value|0.8793|2018-07-05/peg_ratio|0.5713|2018-07-12/peg_ratio|0.5679|2018-07-19/peg_ratio|0.561|2018-07-26/peg_ratio|0.5644|2018-08-02/peg_ratio|0.5662|2018-08-09/peg_ratio|0.5542|2018-08-16/peg_ratio|0.52|2018-08-23/peg_ratio|0.5319|2018-08-30/peg_ratio|0.5337|2018-07-05/dividend_yield|4.8466|2018-07-19/dividend_yield|4.9353|2018-08-02/dividend_yield|4.8905|2018-08-16/dividend_yield|5.41|2018-08-30/dividend_yield|5.2713|2018-07-13/percent_of_shares_outstanding|0.0158|2018-07-31/percent_of_shares_outstanding|0.0251|2018-08-15/percent_of_shares_outstanding|0.0077|2018-08-31/percent_of_shares_outstanding|0.0086|2018-07-05/price|3.34|2018-07-19/price|3.28|2018-08-02/price|3.31|2018-08-16/price|3.04|2018-08-30/price|3.12|2018-07-10/total_return_price|3.1109|2018-07-24/total_return_price|3.1016|2018-08-07/total_return_price|3.0273|2018-08-21/total_return_price|2.9509|2018-07-05/enterprise_value|94869.6058|2018-07-19/enterprise_value|93639.919|2018-08-02/enterprise_value|94079.2515|2018-08-16/enterprise_value|89165.1456|2018-08-30/enterprise_value|90421.3
adr_usa_0159|LYG|201809|||||||||||||2.1688|16.1461|1.6598||1.3796|11.3925|0.89|0.5405||5.2046|44.4768|0.0085|19763.8889|0.0938|0.0556|6081.9795|||2366.8787|1853.6425|4168.416|3.16|2.9792|91096.7923|2.99|2018-10-04/ev_revenues|2.105|2018-10-11/ev_revenues|2.0965|2018-10-18/ev_revenues|2.0627|2018-10-25/ev_revenues|2.0669|2018-11-01/ev_revenues|2.1139|2018-11-08/ev_revenues|2.1309|2018-11-15/ev_revenues|2.0292|2018-11-23/ev_revenues|2.0631|2018-11-30/ev_revenues|2.0294|2018-10-04/ev_free_cash_flow|1.6111|2018-10-11/ev_free_cash_flow|1.6046|2018-10-18/ev_free_cash_flow|1.5787|2018-10-25/ev_free_cash_flow|1.5819|2018-11-01/ev_free_cash_flow|1.6179|2018-11-08/ev_free_cash_flow|1.6309|2018-11-15/ev_free_cash_flow|1.5531|2018-11-23/ev_free_cash_flow|1.579|2018-11-30/ev_free_cash_flow|1.5532|2018-10-04/ps_ratio|1.3215|2018-10-11/ps_ratio|1.3128|2018-10-18/ps_ratio|1.2776|2018-10-25/ps_ratio|1.282|2018-11-01/ps_ratio|1.3303|2018-11-08/ps_ratio|1.3479|2018-11-15/ps_ratio|1.2425|2018-11-23/ps_ratio|1.2776|2018-11-30/ps_ratio|1.2425|2018-10-02/pe_ratio|10.8936|2018-10-16/pe_ratio|11.1152|2018-10-30/pe_ratio|10.5982|2018-11-13/pe_ratio|11.3367|2018-11-27/pe_ratio|10.709|2018-10-11/price_to_book_value|0.842|2018-10-25/price_to_book_value|0.8223|2018-11-08/price_to_book_value|0.8648|2018-11-23/price_to_book_value|0.8198|2018-10-04/peg_ratio|0.6274|2018-10-11/peg_ratio|0.6232|2018-10-18/peg_ratio|0.6066|2018-10-25/peg_ratio|0.6086|2018-11-01/peg_ratio|0.6316|2018-11-08/peg_ratio|0.6399|2018-11-15/peg_ratio|0.5899|2018-11-23/peg_ratio|0.6066|2018-11-30/peg_ratio|0.5899|2018-10-11/dividend_yield|5.5005|2018-10-25/dividend_yield|5.6324|2018-11-08/dividend_yield|5.3572|2018-11-23/dividend_yield|5.6517|2018-10-15/percent_of_shares_outstanding|0.0289|2018-10-31/percent_of_shares_outstanding|0.0111|2018-11-15/percent_of_shares_outstanding|0.02|2018-11-30/percent_of_shares_outstanding|0.0281|2018-10-11/price|2.99|2018-10-25/price|2.92|2018-11-08/price|3.07|2018-11-23/price|2.91|2018-10-02/total_return_price|2.7901|2018-10-16/total_return_price|2.8468|2018-10-30/total_return_price|2.7144|2018-11-13/total_return_price|2.9036|2018-11-27/total_return_price|2.7428|2018-10-11/enterprise_value|88065.7784|2018-10-25/enterprise_value|86821.1434|2018-11-08/enterprise_value|89507.6927|2018-11-23/enterprise_value|86661.7977
adr_usa_0159|LYG|201812|104877.1228|70182.859||10823.717|7178.1673|948374.5911|478.3753|734163.9687|584209.1734|63349.8325|6838.1021||1.9108|16.5302|1.4624|0.0964|1.1196|9.2688|0.6987|0.5315|1.9229|6.6317|6.0742|0.0063|17790.8981|0.0345|0|4061.6173|||1319.9935|907.0131|5389.33|2.48|2.3739|79018.3325|2.67|2019-01-04/ev_revenues|3.3488|2019-01-11/ev_revenues|3.4326|2019-01-18/ev_revenues|3.5284|2019-01-25/ev_revenues|3.5883|2019-02-01/ev_revenues|3.5586|2019-02-08/ev_revenues|3.5107|2019-02-15/ev_revenues|3.5226|2019-02-22/ev_revenues|3.6005|2019-01-04/ev_free_cash_flow|1.8126|2019-01-11/ev_free_cash_flow|1.858|2019-01-18/ev_free_cash_flow|1.9098|2019-01-25/ev_free_cash_flow|1.9423|2019-02-01/ev_free_cash_flow|1.9262|2019-02-08/ev_free_cash_flow|1.9002|2019-02-15/ev_free_cash_flow|1.9067|2019-02-22/ev_free_cash_flow|1.9489|2019-01-04/ps_ratio|1.653|2019-01-11/ps_ratio|1.7397|2019-01-18/ps_ratio|1.8387|2019-01-25/ps_ratio|1.9006|2019-02-01/ps_ratio|1.8697|2019-02-08/ps_ratio|1.8202|2019-02-15/ps_ratio|1.8325|2019-02-22/ps_ratio|1.913|2019-01-09/pe_ratio|9.4089|2019-01-23/pe_ratio|10.3116|2019-02-06/pe_ratio|10.4158|2019-02-20/pe_ratio|10.9713|2019-01-04/price_to_book_value|0.7498|2019-01-18/price_to_book_value|0.8341|2019-02-01/price_to_book_value|0.8482|2019-02-15/price_to_book_value|0.8314|2019-01-04/peg_ratio|0.4882|2019-01-11/peg_ratio|0.5138|2019-01-18/peg_ratio|0.5431|2019-01-25/peg_ratio|0.5613|2019-02-01/peg_ratio|0.5522|2019-02-08/peg_ratio|0.5376|2019-02-15/peg_ratio|0.5412|2019-02-22/peg_ratio|0.565|2019-01-04/dividend_yield|6.1597|2019-01-18/dividend_yield|5.5375|2019-02-01/dividend_yield|5.4459|2019-02-15/dividend_yield|5.5562|2019-01-15/percent_of_shares_outstanding|0.0124|2019-01-31/percent_of_shares_outstanding|0.0229|2019-02-15/percent_of_shares_outstanding|0.0107|2019-02-28/percent_of_shares_outstanding|0.0072|2019-01-04/price|2.67|2019-01-18/price|2.97|2019-02-01/price|3.02|2019-02-15/price|2.96|2019-01-09/total_return_price|2.5631|2019-01-23/total_return_price|2.809|2019-02-06/total_return_price|2.8374|2019-02-20/total_return_price|2.9887|2019-01-04/enterprise_value|99482.1864|2019-01-18/enterprise_value|104819.4559|2019-02-01/enterprise_value|105715.4883|2019-02-15/enterprise_value|104647.9055
adr_usa_0159|LYG|201903|108328.6365|77844.5369||||1001451.9744||771390.4103|598060.679|65640.2018|||3.6729|21.0845|1.9881|0.1153|1.9873|11.7351|0.9018|0.5869|2.1863|5.1235|-6.5578|0.0174|17716.6667|0.0782|0.1082|2752.6983||11178.847|2088.2988|1546.3572|2752.6983|3.21|3.1968|109112.4996|3.38|2019-04-05/ev_revenues|4.5243|2019-04-12/ev_revenues|4.6321|2019-04-22/ev_revenues|4.6229|2019-04-29/ev_revenues|4.561|2019-05-06/ev_revenues|4.5279|2019-05-13/ev_revenues|4.4283|2019-05-20/ev_revenues|4.3744|2019-05-28/ev_revenues|4.2945|2019-04-05/ev_free_cash_flow|2.2412|2019-04-12/ev_free_cash_flow|2.2946|2019-04-22/ev_free_cash_flow|2.2901|2019-04-29/ev_free_cash_flow|2.2594|2019-05-06/ev_free_cash_flow|2.2431|2019-05-13/ev_free_cash_flow|2.1937|2019-05-20/ev_free_cash_flow|2.167|2019-05-28/ev_free_cash_flow|2.1274|2019-04-05/ps_ratio|2.1749|2019-04-12/ps_ratio|2.29|2019-04-22/ps_ratio|2.2833|2019-04-29/ps_ratio|2.2223|2019-05-06/ps_ratio|2.1884|2019-05-13/ps_ratio|2.0868|2019-05-20/ps_ratio|2.0326|2019-05-28/ps_ratio|1.9513|2019-04-03/pe_ratio|11.9536|2019-04-17/pe_ratio|12.2365|2019-05-01/pe_ratio|11.4938|2019-05-15/pe_ratio|10.9987|2019-05-29/pe_ratio|10.256|2019-04-12/price_to_book_value|0.9144|2019-04-26/price_to_book_value|0.8744|2019-05-10/price_to_book_value|0.8571|2019-05-24/price_to_book_value|0.7963|2019-04-05/peg_ratio|0.8137|2019-04-12/peg_ratio|0.8568|2019-04-22/peg_ratio|0.8542|2019-04-29/peg_ratio|0.8314|2019-05-06/peg_ratio|0.8187|2019-05-13/peg_ratio|0.7807|2019-05-20/peg_ratio|0.7604|2019-05-28/peg_ratio|0.73|2019-04-12/dividend_yield|4.8486|2019-04-26/dividend_yield|5.0581|2019-05-10/dividend_yield|5.1535|2019-05-24/dividend_yield|5.5365|2019-04-15/percent_of_shares_outstanding|0.0212|2019-04-30/percent_of_shares_outstanding|0.0203|2019-05-15/percent_of_shares_outstanding|0.0197|2019-05-31/percent_of_shares_outstanding|0.0177|2019-04-12/price|3.38|2019-04-26/price|3.24|2019-05-10/price|3.18|2019-05-24/price|2.96|2019-04-03/total_return_price|3.1968|2019-04-17/total_return_price|3.3808|2019-05-01/total_return_price|3.1756|2019-05-15/total_return_price|3.0388|2019-05-29/total_return_price|2.8336|2019-04-12/enterprise_value|125938.8443|2019-04-26/enterprise_value|123314.749|2019-05-10/enterprise_value|122179.1502|2019-05-24/enterprise_value|118183.9663
adr_usa_0159|LYG|201906|106625.1374|73480.6962||17293.3029|7513.7031|979852.025|485.3682|754182.4063|578474.0343|61911.6971|6043.6583||4.2637|22.0619|2.1122|0.1186|1.9174|10.0439|0.7863|0.7199|2.3667|5.6124|4.1153|0.0154|17809.8333|0.0617|0|27024.8635||6975.9825|1663.029|1292.8958|3246.3765|2.92|2.775|117531.3374|2.89|2019-07-02/ev_revenues|3.1119|2019-07-09/ev_revenues|3.0974|2019-07-16/ev_revenues|3.0874|2019-07-23/ev_revenues|3.073|2019-07-30/ev_revenues|3.0056|2019-08-06/ev_revenues|2.9125|2019-08-13/ev_revenues|2.8581|2019-08-20/ev_revenues|2.8745|2019-08-27/ev_revenues|2.8908|2019-07-02/ev_free_cash_flow|3.3327|2019-07-09/ev_free_cash_flow|3.3172|2019-07-16/ev_free_cash_flow|3.3065|2019-07-23/ev_free_cash_flow|3.291|2019-07-30/ev_free_cash_flow|3.2189|2019-08-06/ev_free_cash_flow|3.1191|2019-08-13/ev_free_cash_flow|3.0609|2019-08-20/ev_free_cash_flow|3.0784|2019-08-27/ev_free_cash_flow|3.0959|2019-07-02/ps_ratio|1.3181|2019-07-09/ps_ratio|1.3043|2019-07-16/ps_ratio|1.2952|2019-07-23/ps_ratio|1.2814|2019-07-30/ps_ratio|1.2128|2019-08-06/ps_ratio|1.1167|2019-08-13/ps_ratio|1.0618|2019-08-20/ps_ratio|1.0801|2019-08-27/ps_ratio|1.0984|2019-07-10/pe_ratio|10.7035|2019-07-24/pe_ratio|10.517|2019-08-07/pe_ratio|9.0252|2019-08-21/pe_ratio|8.7269|2019-07-05/price_to_book_value|0.825|2019-07-19/price_to_book_value|0.7978|2019-08-02/price_to_book_value|0.697|2019-08-16/price_to_book_value|0.6727|2019-08-30/price_to_book_value|0.6767|2019-07-05/dividend_yield|5.6706|2019-07-19/dividend_yield|5.8529|2019-08-02/dividend_yield|6.689|2019-08-16/dividend_yield|6.919|2019-08-30/dividend_yield|6.8611|2019-07-15/percent_of_shares_outstanding|0.0089|2019-07-31/percent_of_shares_outstanding|0.0035|2019-08-15/percent_of_shares_outstanding|0.0159|2019-08-30/percent_of_shares_outstanding|0.0371|2019-07-05/price|2.89|2019-07-19/price|2.8|2019-08-02/price|2.45|2019-08-16/price|2.37|2019-08-30/price|2.39|2019-07-10/total_return_price|2.8043|2019-07-24/total_return_price|2.7555|2019-08-07/total_return_price|2.3646|2019-08-21/total_return_price|2.34|2019-07-05/enterprise_value|124379.3227|2019-07-19/enterprise_value|122696.4883|2019-08-02/enterprise_value|116455.8624|2019-08-16/enterprise_value|114949.5055|2019-08-30/enterprise_value|115195.6037
adr_usa_0159|LYG|201909|||||||||||||2.9873|34.6094|3.1993||1.2036|9.7711|0.7508|||6.1647|63.0388|0.037|11900|-0.0246|0.0562|5632.2007|||61.608|-293.2539|3856.659|2.66|2.62|119782.3202|2.93|2019-10-01/ev_revenues|3.0011|2019-10-08/ev_revenues|2.9479|2019-10-15/ev_revenues|3.2183|2019-10-22/ev_revenues|3.205|2019-10-29/ev_revenues|3.1696|2019-11-05/ev_revenues|3.1701|2019-11-12/ev_revenues|3.1923|2019-11-19/ev_revenues|3.2145|2019-11-26/ev_revenues|3.2411|2019-10-01/ev_free_cash_flow|3.1778|2019-10-08/ev_free_cash_flow|3.1214|2019-10-15/ev_free_cash_flow|3.4078|2019-10-22/ev_free_cash_flow|3.3938|2019-10-29/ev_free_cash_flow|3.3562|2019-11-05/ev_free_cash_flow|3.3568|2019-11-12/ev_free_cash_flow|3.3803|2019-11-19/ev_free_cash_flow|3.4037|2019-11-26/ev_free_cash_flow|3.4319|2019-10-01/ps_ratio|1.0657|2019-10-08/ps_ratio|1.0161|2019-10-15/ps_ratio|1.2681|2019-10-22/ps_ratio|1.2557|2019-10-29/ps_ratio|1.2227|2019-11-05/ps_ratio|1.2227|2019-11-12/ps_ratio|1.2433|2019-11-19/ps_ratio|1.264|2019-11-26/ps_ratio|1.2888|2019-10-02/pe_ratio|16.6995|2019-10-16/pe_ratio|20.5738|2019-10-30/pe_ratio|19.7054|2019-11-13/pe_ratio|20.173|2019-11-27/pe_ratio|20.9078|2019-10-11/price_to_book_value|0.8283|2019-10-25/price_to_book_value|0.8622|2019-11-08/price_to_book_value|0.8032|2019-11-22/price_to_book_value|0.8626|2019-10-11/dividend_yield|5.5966|2019-10-25/dividend_yield|5.3764|2019-11-08/dividend_yield|5.7739|2019-11-22/dividend_yield|5.3764|2019-10-15/percent_of_shares_outstanding|0.0322|2019-10-31/percent_of_shares_outstanding|0.0258|2019-11-15/percent_of_shares_outstanding|0.0341|2019-11-29/percent_of_shares_outstanding|0.0384|2019-10-11/price|2.93|2019-10-25/price|3.05|2019-11-08/price|2.84|2019-11-22/price|3.05|2019-10-02/total_return_price|2.5|2019-10-16/total_return_price|3.08|2019-10-30/total_return_price|2.95|2019-11-13/total_return_price|3.02|2019-11-27/total_return_price|3.13|2019-10-11/enterprise_value|124582.1373|2019-10-25/enterprise_value|126682.3473|2019-11-08/enterprise_value|123027.6192|2019-11-22/enterprise_value|126704.5128
adr_usa_0159|LYG|201912|112178.4605|72695.1983||12522.9847|8040.0944|1030693.6918|245.1888|776135.281|603265.3835|62415.6255|4256.0578||2.274|32.5182|3.3111|0.1129|1.0765|22.0434|0.9079||2.2092|5.1084|-40.2195|0.1268|23180|0.0555|0|18866.3949|||1862.8069|1249.6008|3105.9664|3.21|3.3|129512.5002|3.3|2020-01-07/ev_revenues|2.2708|2020-01-14/ev_revenues|2.1837|2020-01-21/ev_revenues|2.1869|2020-01-28/ev_revenues|2.1676|2020-02-04/ev_revenues|2.1708|2020-02-11/ev_revenues|2.1481|2020-02-18/ev_revenues|2.1449|2020-02-25/ev_revenues|2.0607|2020-01-07/ev_free_cash_flow|3.3064|2020-01-14/ev_free_cash_flow|3.1795|2020-01-21/ev_free_cash_flow|3.1842|2020-01-28/ev_free_cash_flow|3.1561|2020-02-04/ev_free_cash_flow|3.1607|2020-02-11/ev_free_cash_flow|3.1277|2020-02-18/ev_free_cash_flow|3.123|2020-02-25/ev_free_cash_flow|3.0004|2020-01-07/ps_ratio|1.0732|2020-01-14/ps_ratio|0.9854|2020-01-21/ps_ratio|0.9887|2020-01-28/ps_ratio|0.9692|2020-02-04/ps_ratio|0.9692|2020-02-11/ps_ratio|0.9464|2020-02-18/ps_ratio|0.9431|2020-02-25/ps_ratio|0.8586|2020-01-09/pe_ratio|18.9169|2020-01-23/pe_ratio|17.6284|2020-02-06/pe_ratio|17.1599|2020-02-20/pe_ratio|16.8671|2020-01-03/price_to_book_value|0.9259|2020-01-17/price_to_book_value|0.8502|2020-01-31/price_to_book_value|0.8333|2020-02-14/price_to_book_value|0.822|2020-02-28/price_to_book_value|0.7193|2020-01-03/dividend_yield|4.9691|2020-01-17/dividend_yield|5.4119|2020-01-31/dividend_yield|5.5399|2020-02-14/dividend_yield|5.6158|2020-02-28/dividend_yield|6.4306|2020-01-15/percent_of_shares_outstanding|0.0399|2020-01-31/percent_of_shares_outstanding|0.0317|2020-02-14/percent_of_shares_outstanding|0.0269|2020-02-28/percent_of_shares_outstanding|0.0274|2020-01-03/price|3.3|2020-01-17/price|3.03|2020-01-31/price|2.96|2020-02-14/price|2.92|2020-02-28/price|2.55|2020-01-09/total_return_price|3.23|2020-01-23/total_return_price|3.01|2020-02-06/total_return_price|2.93|2020-02-20/total_return_price|2.88|2020-01-03/enterprise_value|123250.9003|2020-01-17/enterprise_value|118522.3526|2020-01-31/enterprise_value|117468.7013|2020-02-14/enterprise_value|116765.8477|2020-02-28/enterprise_value|110354.6825
adr_usa_0159|LYG|202003|142934.113|97603.011||||1000735.474||780885.938|595233.267|64896.731|||1.2841|26.2414|2.0039|0.0701|0.4562|8.6092|0.4711||2.2413|9.8192|-1.6922|0.0046|17400|0.0256|0|6645.749||-21157.45|94.8477|597.2843|6645.749|1.67|1.47|94860.7667|1.57|2020-04-07/ev_revenues|1.266|2020-04-14/ev_revenues|1.3023|2020-04-21/ev_revenues|1.2478|2020-04-28/ev_revenues|1.3114|2020-05-05/ev_revenues|1.2662|2020-05-12/ev_revenues|1.2511|2020-05-19/ev_revenues|1.242|2020-05-26/ev_revenues|1.2662|2020-04-07/ev_free_cash_flow|1.9755|2020-04-14/ev_free_cash_flow|2.0322|2020-04-21/ev_free_cash_flow|1.9472|2020-04-28/ev_free_cash_flow|2.0464|2020-05-05/ev_free_cash_flow|1.9759|2020-05-12/ev_free_cash_flow|1.9523|2020-05-19/ev_free_cash_flow|1.9381|2020-05-26/ev_free_cash_flow|1.9759|2020-04-03/ps_ratio|0.3897|2020-04-13/ps_ratio|0.4743|2020-04-20/ps_ratio|0.429|2020-04-27/ps_ratio|0.4441|2020-05-04/ps_ratio|0.4531|2020-05-11/ps_ratio|0.4411|2020-05-18/ps_ratio|0.429|2020-05-26/ps_ratio|0.438|2020-04-02/pe_ratio|11.5889|2020-04-16/pe_ratio|11.9272|2020-04-30/pe_ratio|13.2807|2020-05-14/pe_ratio|11.5043|2020-05-28/pe_ratio|12.6039|2020-04-13/price_to_book_value|0.4259|2020-04-27/price_to_book_value|0.3987|2020-05-11/price_to_book_value|0.3963|2020-05-26/price_to_book_value|0.3935|2020-04-13/dividend_yield|10.4446|2020-04-27/dividend_yield|11.1551|2020-05-11/dividend_yield|11.2315|2020-05-26/dividend_yield|11.309|2020-04-15/percent_of_shares_outstanding|0.0194|2020-04-30/percent_of_shares_outstanding|0.0152|2020-05-15/percent_of_shares_outstanding|0.064|2020-05-29/percent_of_shares_outstanding|0.0288|2020-04-13/price|1.57|2020-04-27/price|1.47|2020-05-11/price|1.46|2020-05-26/price|1.45|2020-04-02/total_return_price|1.37|2020-04-16/total_return_price|1.41|2020-04-30/total_return_price|1.57|2020-05-14/total_return_price|1.36|2020-05-28/total_return_price|1.49|2020-04-13/enterprise_value|75753.1435|2020-04-27/enterprise_value|73992.8685|2020-05-11/enterprise_value|73832.4011|2020-05-26/enterprise_value|73656.267
adr_usa_0159|LYG|202006|138345.8815|96587.9383||15031.6287|7765.685|1014415.8375|40.6194|780198.3956|614721.2367|59870.4896|4667.5349||1.7526|61.9598|1.4966|0.0563|0.7642|13.1961|0.4334||2.1753|10.3132|25.5565|0.0389|17817|-0.0408|0|3352.0095|||-838.3124|-577.8899|1700.1868|1.59|1.56|76240.7894|1.49|2020-07-07/ev_revenues|1.7474|2020-07-14/ev_revenues|1.7372|2020-07-21/ev_revenues|1.7526|2020-07-28/ev_revenues|1.732|2020-08-04/ev_revenues|1.7168|2020-08-11/ev_revenues|1.7424|2020-08-18/ev_revenues|1.727|2020-08-25/ev_revenues|1.7168|2020-07-07/ev_free_cash_flow|1.4923|2020-07-14/ev_free_cash_flow|1.4835|2020-07-21/ev_free_cash_flow|1.4966|2020-07-28/ev_free_cash_flow|1.4791|2020-08-04/ev_free_cash_flow|1.4661|2020-08-11/ev_free_cash_flow|1.488|2020-08-18/ev_free_cash_flow|1.4749|2020-08-25/ev_free_cash_flow|1.4661|2020-07-07/ps_ratio|0.7591|2020-07-14/ps_ratio|0.7489|2020-07-21/ps_ratio|0.7642|2020-07-28/ps_ratio|0.7438|2020-08-04/ps_ratio|0.7285|2020-08-11/ps_ratio|0.754|2020-08-18/ps_ratio|0.7387|2020-08-25/ps_ratio|0.7285|2020-07-09/pe_ratio|92.1805|2020-07-23/pe_ratio|94.0877|2020-08-06/pe_ratio|90.2734|2020-08-20/pe_ratio|92.1805|2020-07-07/price_to_book_value|0.4403|2020-07-21/price_to_book_value|0.4432|2020-08-04/price_to_book_value|0.4226|2020-08-18/price_to_book_value|0.4285|2020-07-07/dividend_yield|11.0054|2020-07-21/dividend_yield|10.932|2020-08-04/dividend_yield|11.4671|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0349|2020-07-31/percent_of_shares_outstanding|0.021|2020-08-14/percent_of_shares_outstanding|0.0171|2020-08-31/percent_of_shares_outstanding|0.0193|2020-07-07/price|1.49|2020-07-21/price|1.5|2020-08-04/price|1.43|2020-08-18/price|1.45|2020-07-09/total_return_price|1.45|2020-07-23/total_return_price|1.48|2020-08-06/total_return_price|1.42|2020-08-20/total_return_price|1.45|2020-07-07/enterprise_value|60279.7787|2020-07-21/enterprise_value|60456.6841|2020-08-04/enterprise_value|59222.7221|2020-08-18/enterprise_value|59576.5942
adr_usa_0159|LYG|202009|||||||||||||1.6451||1.4049||0.6572|83.2804|0.3813|||0||0.0311||||||||||1.18|1.31|56749.9855|1.35|2020-10-06/ev_revenues|1.6914|2020-10-13/ev_revenues|1.6709|2020-10-20/ev_revenues|1.676|2020-10-22/ev_revenues|1.7171|2020-10-06/ev_free_cash_flow|1.4444|2020-10-13/ev_free_cash_flow|1.4269|2020-10-20/ev_free_cash_flow|1.4313|2020-10-22/ev_free_cash_flow|1.4663|2020-10-06/ps_ratio|0.703|2020-10-13/ps_ratio|0.6827|2020-10-20/ps_ratio|0.6878|2020-10-23/ps_ratio|0.7642|2020-10-01/pe_ratio|83.2804|2020-10-15/pe_ratio|85.1875|2020-10-23/pe_ratio|95.3592|2020-10-13/price_to_book_value|0.3962|2020-10-23/price_to_book_value|0.4435|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-05/price|1.35|2020-10-19/price|1.35|2020-10-23/price|1.5|2020-10-01/total_return_price|1.31|2020-10-15/total_return_price|1.34|2020-10-23/total_return_price|1.5|2020-10-13/enterprise_value|57639.579|2020-10-22/enterprise_value|59232.6268