adr_usa_0406|LX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0406|LX|Long Name|LexinFintech Holdings Ltd Total Current Assets (Quarterly) (USD)|LexinFintech Holdings Ltd Cash and Short Term Investments (Quarterly) (USD)|LexinFintech Holdings Ltd Inventories (Quarterly) (USD)|LexinFintech Holdings Ltd Net PP&E (Quarterly) (USD)|LexinFintech Holdings Ltd Goodwill and Intangibles (Quarterly) (USD)|LexinFintech Holdings Ltd Total Liabilities (Quarterly) (USD)|LexinFintech Holdings Ltd Total Current Liabilities (Quarterly) (USD)|LexinFintech Holdings Ltd Total Long Term Liabilities (Quarterly) (USD)|LexinFintech Holdings Ltd Total Deposits (Quarterly) (USD)|LexinFintech Holdings Ltd Book Value (Quarterly) (USD)|LexinFintech Holdings Ltd Retained Earnings (Quarterly) (USD)|LexinFintech Holdings Ltd Treasury Stock (Quarterly) (USD)|LexinFintech Holdings Ltd EV to Revenues|LexinFintech Holdings Ltd EV to Earnings|LexinFintech Holdings Ltd EV to Free Cash Flow|LexinFintech Holdings Ltd EV to Assets (Quarterly)|LexinFintech Holdings Ltd PS Ratio|LexinFintech Holdings Ltd PE Ratio|LexinFintech Holdings Ltd Price to Book Value|LexinFintech Holdings Ltd PEG Ratio|LexinFintech Holdings Ltd Debt to Equity Ratio|LexinFintech Holdings Ltd Dividend Yield|LexinFintech Holdings Ltd Shareholder Yield (TTM)|LexinFintech Holdings Ltd Percent of Shares Outstanding Short|LexinFintech Holdings Ltd Average Diluted Shares Outstanding (Quarterly)|LexinFintech Holdings Ltd EPS Diluted (Quarterly) (USD)|LexinFintech Holdings Ltd Dividend Per Share (Quarterly) (USD)|LexinFintech Holdings Ltd Revenue (Quarterly) (USD)|LexinFintech Holdings Ltd Gross Profit (Quarterly) (USD)|LexinFintech Holdings Ltd SG&A Expense (Quarterly) (USD)|LexinFintech Holdings Ltd Pre-Tax Income (Quarterly) (USD)|LexinFintech Holdings Ltd Net Income (Quarterly) (USD)|LexinFintech Holdings Ltd Net Interest Income (Quarterly) (USD)|LexinFintech Holdings Ltd Price (USD)|LexinFintech Holdings Ltd Total Return Price (USD)|LexinFintech Holdings Ltd Enterprise Value (USD)||
adr_usa_0406|LX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0406|LX|201612|1086.1927|69.0545|15.5074|6.0108||1253.5384|1149.7338|103.8045||-88.0667|-90.8043||||||||||557.474||||165.392|-0.0279||201.5967|35.0771|21.1578|2.8643|-1.8713|-3.0246|||||
adr_usa_0406|LX|201703|||||||||||||||||||||||||165.392|0.0046||176.8059|39.2816|18.7671|13.026|8.1623|-3.1512|||||
adr_usa_0406|LX|201706|||||||||||||||||||||||||165.392|-0.0014||192.0057|40.5012|22.5764|5.4523|2.2569|-3.2862|||||
adr_usa_0406|LX|201709|1644.4724|75.7204|19.1053|8.7386||1741.256|1721.1851|20.0709||145.7208|-73.8641||||||||||10.586||||163.8591|0.0089||217.8964|50.6186|24.0512|20.6262|10.2254|-3.5946|||||
adr_usa_0406|LX|201712|1951.1309|172.5422|15.5702|9.6689||1995.5076|1969.9408|25.5668||260.6227|-69.0109||4.6732|105.1788||1.6704|2.8321|255.341|16.1812||6.383|0||0.0948|163.8591|0.0423||240.9704|65.6268|24.8828|31.7339|15.1864|-1.1021|13.53|13.53|3683.8944|15.39|2018-01-03/ev_revenues|4.8483|2018-01-10/ev_revenues|4.6721|2018-01-17/ev_revenues|4.6226|2018-01-24/ev_revenues|4.9671|2018-01-31/ev_revenues|4.9354|2018-02-07/ev_revenues|4.6523|2018-02-14/ev_revenues|4.7473|2018-02-21/ev_revenues|4.8503|2018-02-28/ev_revenues|4.7354|2018-01-03/ps_ratio|3.0611|2018-01-10/ps_ratio|2.8841|2018-01-17/ps_ratio|2.8343|2018-01-24/ps_ratio|3.1804|2018-01-31/ps_ratio|3.1486|2018-02-07/ps_ratio|2.8642|2018-02-14/ps_ratio|2.9596|2018-02-21/ps_ratio|3.0631|2018-02-28/ps_ratio|2.9477|2018-01-08/pe_ratio|263.2401|2018-01-16/pe_ratio|262.3216|2018-01-23/pe_ratio|285.2839|2018-01-30/pe_ratio|290.4275|2018-02-06/pe_ratio|256.2595|2018-02-13/pe_ratio|268.1999|2018-02-20/pe_ratio|280.6914|2018-02-27/pe_ratio|276.8338|2018-01-02/price_to_book_value|10.8706|2018-01-09/price_to_book_value|9.3931|2018-01-16/price_to_book_value|8.9781|2018-01-23/price_to_book_value|9.764|2018-01-30/price_to_book_value|9.9401|2018-02-06/price_to_book_value|8.7707|2018-02-13/price_to_book_value|9.1793|2018-02-20/price_to_book_value|9.6069|2018-02-27/price_to_book_value|9.4748|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.3278|2018-01-31/percent_of_shares_outstanding|0.4859|2018-02-15/percent_of_shares_outstanding|0.4624|2018-02-28/percent_of_shares_outstanding|0.474|2018-01-03/price|15.39|2018-01-10/price|14.5|2018-01-17/price|14.25|2018-01-24/price|15.99|2018-01-31/price|15.83|2018-02-07/price|14.4|2018-02-14/price|14.88|2018-02-21/price|15.4|2018-02-28/price|14.82|2018-01-03/total_return_price|15.39|2018-01-10/total_return_price|14.5|2018-01-17/total_return_price|14.25|2018-01-24/total_return_price|15.99|2018-01-31/total_return_price|15.83|2018-02-07/total_return_price|14.4|2018-02-14/total_return_price|14.88|2018-02-21/total_return_price|15.4|2018-02-28/total_return_price|14.82|2018-01-03/enterprise_value|4012.8128|2018-01-10/enterprise_value|3866.9782|2018-01-17/enterprise_value|3826.0134|2018-01-24/enterprise_value|4111.1283|2018-01-31/enterprise_value|4084.9108|2018-02-07/enterprise_value|3850.5923|2018-02-14/enterprise_value|3929.2447|2018-02-21/enterprise_value|4014.4514|2018-02-28/enterprise_value|3919.4131
adr_usa_0406|LX|201803|2314.1041|97.5731|15.0391|11.3123||2427.4574|2388.3548|39.1027||306.5288|-48.376||4.6899|79.8733||1.625|2.7005|71.1429|9.2233||6.9758|0||0.6228|180.7144|0.154||253.6245|70.9803|25.1706|34.465|27.9539|-0.5719|14.2|14.2|3881.7255|13.32|2018-04-04/ev_revenues|4.6261|2018-04-11/ev_revenues|4.7727|2018-04-18/ev_revenues|5.2012|2018-04-25/ev_revenues|5.106|2018-05-02/ev_revenues|5.388|2018-05-09/ev_revenues|5.3166|2018-05-16/ev_revenues|5.3642|2018-05-18/ev_revenues|5.595|2018-05-25/ev_revenues|5.0108|2018-04-09/ps_ratio|2.4323|2018-04-16/ps_ratio|2.5292|2018-04-23/ps_ratio|3.0227|2018-04-30/ps_ratio|3.0413|2018-05-07/ps_ratio|3.1717|2018-05-14/ps_ratio|3.0451|2018-05-21/ps_ratio|3.1307|2018-05-29/ps_ratio|2.6875|2018-04-09/pe_ratio|64.0777|2018-04-16/pe_ratio|66.6291|2018-04-23/pe_ratio|79.631|2018-04-30/pe_ratio|80.1217|2018-05-07/pe_ratio|83.5562|2018-05-14/pe_ratio|80.2198|2018-05-21/pe_ratio|82.4768|2018-05-29/pe_ratio|70.7995|2018-04-03/price_to_book_value|7.0473|2018-04-10/price_to_book_value|7.1986|2018-04-17/price_to_book_value|7.458|2018-04-24/price_to_book_value|8.5173|2018-05-01/price_to_book_value|8.9172|2018-05-08/price_to_book_value|9.3171|2018-05-15/price_to_book_value|9.0415|2018-05-22/price_to_book_value|9.0739|2018-05-29/price_to_book_value|7.7985|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.458|2018-04-30/percent_of_shares_outstanding|0.4195|2018-05-15/percent_of_shares_outstanding|0.4164|2018-05-31/percent_of_shares_outstanding|0.4703|2018-04-02/price|13.32|2018-04-09/price|13.06|2018-04-16/price|13.58|2018-04-23/price|16.23|2018-04-30/price|16.33|2018-05-07/price|17.03|2018-05-14/price|16.35|2018-05-21/price|16.81|2018-05-29/price|14.43|2018-04-02/total_return_price|13.32|2018-04-09/total_return_price|13.06|2018-04-16/total_return_price|13.58|2018-04-23/total_return_price|16.23|2018-04-30/total_return_price|16.33|2018-05-07/total_return_price|17.03|2018-05-14/total_return_price|16.35|2018-05-21/total_return_price|16.81|2018-05-29/total_return_price|14.43|2018-04-04/enterprise_value|4184.3299|2018-04-11/enterprise_value|4316.8572|2018-04-18/enterprise_value|4704.4995|2018-04-25/enterprise_value|4618.3567|2018-05-02/enterprise_value|4873.4718|2018-05-09/enterprise_value|4808.8647|2018-05-16/enterprise_value|4851.9361|2018-05-18/enterprise_value|5060.6665|2018-05-25/enterprise_value|4532.214
adr_usa_0406|LX|201806|1885.1175|66.357|11.4634|11.5575||1908.2712|1857.2802|50.991||369.636|24.303||4.4998|22.3725||1.5477|2.6502|69.8182|7.6904||4.227|0||0.6203|181.081|0.5746||320.1777|136.2362|33.5933|87.6787|104.2134|-1.0665|14.23|14.23|4070.0251|12.17|2018-07-06/ev_revenues|3.4412|2018-07-13/ev_revenues|3.2182|2018-07-20/ev_revenues|3.1011|2018-07-27/ev_revenues|3.5086|2018-08-03/ev_revenues|3.4139|2018-08-10/ev_revenues|3.4444|2018-08-17/ev_revenues|3.2294|2018-08-24/ev_revenues|3.5342|2018-08-31/ev_revenues|3.3513|2018-07-03/ps_ratio|2.0315|2018-07-10/ps_ratio|1.9463|2018-07-17/ps_ratio|1.8679|2018-07-24/ps_ratio|1.9397|2018-07-31/ps_ratio|2.1283|2018-08-07/ps_ratio|2.1316|2018-08-14/ps_ratio|1.7394|2018-08-21/ps_ratio|1.8345|2018-08-28/ps_ratio|2.0348|2018-07-03/pe_ratio|15.6059|2018-07-10/pe_ratio|14.9519|2018-07-17/pe_ratio|14.3492|2018-07-24/pe_ratio|14.9006|2018-07-31/pe_ratio|16.3497|2018-08-07/pe_ratio|16.3753|2018-08-14/pe_ratio|13.3619|2018-08-21/pe_ratio|14.0928|2018-08-28/pe_ratio|15.6316|2018-07-03/price_to_book_value|5.4542|2018-07-10/price_to_book_value|5.2256|2018-07-17/price_to_book_value|5.015|2018-07-24/price_to_book_value|5.2077|2018-07-31/price_to_book_value|5.7141|2018-08-07/price_to_book_value|5.7231|2018-08-14/price_to_book_value|4.6699|2018-08-21/price_to_book_value|4.9254|2018-08-28/price_to_book_value|5.4632|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.7598|2018-07-31/percent_of_shares_outstanding|0.6687|2018-08-15/percent_of_shares_outstanding|0.8274|2018-08-31/percent_of_shares_outstanding|0.9226|2018-07-03/price|12.17|2018-07-10/price|11.66|2018-07-17/price|11.19|2018-07-24/price|11.62|2018-07-31/price|12.75|2018-08-07/price|12.77|2018-08-14/price|10.42|2018-08-21/price|10.99|2018-08-28/price|12.19|2018-07-03/total_return_price|12.17|2018-07-10/total_return_price|11.66|2018-07-17/total_return_price|11.19|2018-07-24/total_return_price|11.62|2018-07-31/total_return_price|12.75|2018-08-07/total_return_price|12.77|2018-08-14/total_return_price|10.42|2018-08-21/total_return_price|10.99|2018-08-28/total_return_price|12.19|2018-07-06/enterprise_value|3553.594|2018-07-13/enterprise_value|3323.3278|2018-07-20/enterprise_value|3202.3967|2018-07-27/enterprise_value|3623.1708|2018-08-03/enterprise_value|3525.4319|2018-08-10/enterprise_value|3556.9071|2018-08-17/enterprise_value|3334.9239|2018-08-24/enterprise_value|3649.6762|2018-08-31/enterprise_value|3460.8249
adr_usa_0406|LX|201809|1498.0112|64.1129|13.8692|11.4205||1408.188|1353.9105|54.2775||409.532|69.3687||3.0417|12.3145||1.4435|1.6893|12.9772|4.5355||2.5466|0||0.6296|183.5265|0.3585||271.8501|112.7655|30.5302|76.6854|65.7141|-1.2177|10.12|10.12|3141.1028|9.52|2018-10-05/ev_revenues|2.3903|2018-10-12/ev_revenues|2.3171|2018-10-19/ev_revenues|2.3445|2018-10-26/ev_revenues|2.3476|2018-11-02/ev_revenues|2.4253|2018-11-09/ev_revenues|2.3765|2018-11-16/ev_revenues|2.4329|2018-11-23/ev_revenues|2.4055|2018-11-30/ev_revenues|2.3506|2018-10-02/ps_ratio|1.5533|2018-10-09/ps_ratio|1.6479|2018-10-16/ps_ratio|1.6039|2018-10-23/ps_ratio|1.5908|2018-10-30/ps_ratio|1.5305|2018-11-06/ps_ratio|1.568|2018-11-13/ps_ratio|1.6594|2018-11-20/ps_ratio|1.5582|2018-11-27/ps_ratio|1.5549|2018-10-02/pe_ratio|8.4286|2018-10-09/pe_ratio|8.9421|2018-10-16/pe_ratio|8.7031|2018-10-23/pe_ratio|8.6322|2018-10-30/pe_ratio|8.3047|2018-11-06/pe_ratio|8.5083|2018-11-13/pe_ratio|9.0041|2018-11-20/pe_ratio|8.4552|2018-11-27/pe_ratio|8.4375|2018-10-02/price_to_book_value|3.8509|2018-10-09/price_to_book_value|4.0855|2018-10-16/price_to_book_value|3.9763|2018-10-23/price_to_book_value|3.944|2018-10-30/price_to_book_value|3.7943|2018-11-06/price_to_book_value|3.8873|2018-11-13/price_to_book_value|4.1138|2018-11-20/price_to_book_value|3.8631|2018-11-27/price_to_book_value|3.855|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.6997|2018-10-31/percent_of_shares_outstanding|0.7581|2018-11-15/percent_of_shares_outstanding|0.8158|2018-11-30/percent_of_shares_outstanding|0.4932|2018-10-02/price|9.52|2018-10-09/price|10.1|2018-10-16/price|9.83|2018-10-23/price|9.75|2018-10-30/price|9.38|2018-11-06/price|9.61|2018-11-13/price|10.17|2018-11-20/price|9.55|2018-11-27/price|9.53|2018-10-02/total_return_price|9.52|2018-10-09/total_return_price|10.1|2018-10-16/total_return_price|9.83|2018-10-23/total_return_price|9.75|2018-10-30/total_return_price|9.38|2018-11-06/total_return_price|9.61|2018-11-13/total_return_price|10.17|2018-11-20/total_return_price|9.55|2018-11-27/total_return_price|9.53|2018-10-05/enterprise_value|2597.3098|2018-10-12/enterprise_value|2517.7935|2018-10-19/enterprise_value|2547.6121|2018-10-26/enterprise_value|2550.9253|2018-11-02/enterprise_value|2635.4114|2018-11-09/enterprise_value|2582.4005|2018-11-16/enterprise_value|2643.6944|2018-11-23/enterprise_value|2613.8758|2018-11-30/enterprise_value|2554.2385
adr_usa_0406|LX|201812|1498.0317|166.9272|8.3146|11.9814||1215.8431|1165.6803|50.1628||597.0044|231.4139||2.0808|6.2815||1.0306|1.2531|6.7995|3.1066|0.0015|1.2764|0||0.7239|180.1586|0.5524||302.7655|133.7804|41.6389|117.1158|99.5531|-0.6276|7.68|7.68|1868.3289|7.42|2019-01-04/ev_revenues|1.7691|2019-01-11/ev_revenues|1.8884|2019-01-18/ev_revenues|1.945|2019-01-25/ev_revenues|1.9419|2019-02-01/ev_revenues|2.0245|2019-02-08/ev_revenues|2.0489|2019-02-15/ev_revenues|2.0535|2019-02-22/ev_revenues|2.2737|2019-01-02/ps_ratio|1.1718|2019-01-09/ps_ratio|1.3929|2019-01-16/ps_ratio|1.453|2019-01-23/ps_ratio|1.4261|2019-01-30/ps_ratio|1.4909|2019-02-06/ps_ratio|1.5856|2019-02-13/ps_ratio|1.6093|2019-02-20/ps_ratio|1.6235|2019-02-27/ps_ratio|1.9015|2019-01-02/pe_ratio|4.5256|2019-01-09/pe_ratio|5.3795|2019-01-16/pe_ratio|5.6112|2019-01-23/pe_ratio|5.5075|2019-01-30/pe_ratio|5.7576|2019-02-06/pe_ratio|6.1236|2019-02-13/pe_ratio|6.2151|2019-02-20/pe_ratio|6.2699|2019-02-27/pe_ratio|7.3434|2019-01-02/price_to_book_value|2.1827|2019-01-09/price_to_book_value|2.5945|2019-01-16/price_to_book_value|2.7063|2019-01-23/price_to_book_value|2.6563|2019-01-30/price_to_book_value|2.7769|2019-02-06/price_to_book_value|2.9534|2019-02-13/price_to_book_value|2.9976|2019-02-20/price_to_book_value|3.024|2019-02-27/price_to_book_value|3.5418|2019-01-02/peg_ratio|0.0016|2019-01-03/peg_ratio|0.0016|2019-01-04/peg_ratio|0.0017|2019-01-07/peg_ratio|0.0018|2019-01-08/peg_ratio|0.0018|2019-01-09/peg_ratio|0.0018|2019-01-10/peg_ratio|0.0019|2019-01-11/peg_ratio|0.0019|2019-01-14/peg_ratio|0.0018|2019-01-15/peg_ratio|0.0019|2019-01-16/peg_ratio|0.0019|2019-01-17/peg_ratio|0.002|2019-01-18/peg_ratio|0.002|2019-01-22/peg_ratio|0.002|2019-01-23/peg_ratio|0.0019|2019-01-24/peg_ratio|0.0019|2019-01-25/peg_ratio|0.002|2019-01-28/peg_ratio|0.002|2019-01-29/peg_ratio|0.002|2019-01-30/peg_ratio|0.002|2019-01-31/peg_ratio|0.002|2019-02-01/peg_ratio|0.0021|2019-02-04/peg_ratio|0.0021|2019-02-05/peg_ratio|0.0021|2019-02-06/peg_ratio|0.0021|2019-02-07/peg_ratio|0.0021|2019-02-08/peg_ratio|0.0021|2019-02-11/peg_ratio|0.0021|2019-02-12/peg_ratio|0.0021|2019-02-13/peg_ratio|0.0021|2019-02-14/peg_ratio|0.0021|2019-02-15/peg_ratio|0.0021|2019-02-19/peg_ratio|0.0021|2019-02-20/peg_ratio|0.0022|2019-02-21/peg_ratio|0.0022|2019-02-22/peg_ratio|0.0024|2019-02-25/peg_ratio|0.0025|2019-02-26/peg_ratio|0.0025|2019-02-27/peg_ratio|0.0025|2019-02-28/peg_ratio|0.0024|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.5102|2019-01-31/percent_of_shares_outstanding|0.5091|2019-02-15/percent_of_shares_outstanding|0.3982|2019-02-28/percent_of_shares_outstanding|0.4327|2019-01-02/price|7.42|2019-01-09/price|8.82|2019-01-16/price|9.2|2019-01-23/price|9.03|2019-01-30/price|9.44|2019-02-06/price|10.04|2019-02-13/price|10.19|2019-02-20/price|10.28|2019-02-27/price|12.04|2019-01-02/total_return_price|7.42|2019-01-09/total_return_price|8.82|2019-01-16/total_return_price|9.2|2019-01-23/total_return_price|9.03|2019-01-30/total_return_price|9.44|2019-02-06/total_return_price|10.04|2019-02-13/total_return_price|10.19|2019-02-20/total_return_price|10.28|2019-02-27/total_return_price|12.04|2019-01-07/enterprise_value|2086.0961|2019-01-14/enterprise_value|2131.7569|2019-01-22/enterprise_value|2252.9338|2019-01-29/enterprise_value|2275.7643|2019-02-05/enterprise_value|2377.6231|2019-02-12/enterprise_value|2351.2803|2019-02-19/enterprise_value|2360.0613|2019-02-26/enterprise_value|2695.493
adr_usa_0406|LX|201903|1478.0709|199.8175|8.3631|13.7891||1085.4091|1021.3335|64.0756||703.0385|323.9701||2.1239|6.8747||1.2775|1.7009|6.5688|3.1682||0.8886|0||0.323|180.8236|0.3466||262.8521|106.1711|41.8299|75.5213|62.8501|-0.3641|10.77|10.77|2530.4114|11.92|2019-04-05/ev_revenues|2.3652|2019-04-12/ev_revenues|2.5091|2019-04-22/ev_revenues|2.4065|2019-04-29/ev_revenues|2.4463|2019-05-06/ev_revenues|2.4785|2019-05-13/ev_revenues|2.2719|2019-05-20/ev_revenues|2.1725|2019-05-28/ev_revenues|2.2459|2019-04-03/ps_ratio|1.8678|2019-04-10/ps_ratio|2.1295|2019-04-17/ps_ratio|2.1687|2019-04-24/ps_ratio|2.1076|2019-05-01/ps_ratio|2.0214|2019-05-08/ps_ratio|2.0543|2019-05-15/ps_ratio|2.0355|2019-05-22/ps_ratio|1.9634|2019-05-29/ps_ratio|1.8725|2019-04-03/pe_ratio|6.506|2019-04-10/pe_ratio|7.4175|2019-04-17/pe_ratio|7.5539|2019-04-24/pe_ratio|7.3411|2019-05-01/pe_ratio|7.0409|2019-05-08/pe_ratio|7.1555|2019-05-15/pe_ratio|7.09|2019-05-22/pe_ratio|6.8389|2019-05-29/pe_ratio|6.5224|2019-04-03/price_to_book_value|3.0031|2019-04-10/price_to_book_value|3.4238|2019-04-17/price_to_book_value|3.4868|2019-04-24/price_to_book_value|3.3885|2019-05-01/price_to_book_value|3.25|2019-05-08/price_to_book_value|3.3029|2019-05-15/price_to_book_value|3.2726|2019-05-22/price_to_book_value|3.1567|2019-05-29/price_to_book_value|3.0106|2019-04-01/peg_ratio|0.0076|2019-04-02/peg_ratio|0.0082|2019-04-03/peg_ratio|0.0081|2019-04-04/peg_ratio|0.0085|2019-04-05/peg_ratio|0.0089|2019-04-08/peg_ratio|0.0098|2019-04-09/peg_ratio|0.0096|2019-04-10/peg_ratio|0.0093|2019-04-11/peg_ratio|0.0094|2019-04-12/peg_ratio|0.0096|2019-04-15/peg_ratio|0.0091|2019-04-16/peg_ratio|0.0093|2019-04-17/peg_ratio|0.0095|2019-04-18/peg_ratio|0.0099|2019-04-22/peg_ratio|0.0091|2019-04-23/peg_ratio|0.0092|2019-04-24/peg_ratio|0.0092|2019-04-25/peg_ratio|0.0089|2019-04-26/peg_ratio|0.0092|2019-04-29/peg_ratio|0.0093|2019-04-30/peg_ratio|0.0088|2019-05-01/peg_ratio|0.0088|2019-05-02/peg_ratio|0.0092|2019-05-03/peg_ratio|0.0099|2019-05-06/peg_ratio|0.0094|2019-05-07/peg_ratio|0.0092|2019-05-08/peg_ratio|0.009|2019-05-09/peg_ratio|0.0085|2019-05-10/peg_ratio|0.0089|2019-05-13/peg_ratio|0.0085|2019-05-14/peg_ratio|0.0089|2019-05-15/peg_ratio|0.0089|2019-05-16/peg_ratio|0.0093|2019-05-17/peg_ratio|0.0089|2019-05-20/peg_ratio|0.0081|2019-05-21/peg_ratio|0.0084|2019-05-22/peg_ratio|0.0086|2019-05-23/peg_ratio|0.0082|2019-05-24/peg_ratio|0.0084|2019-05-28/peg_ratio|0.0084|2019-05-29/peg_ratio|0.0082|2019-05-30/peg_ratio|0.0079|2019-05-31/peg_ratio|0.0077|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.3276|2019-04-30/percent_of_shares_outstanding|0.3299|2019-05-15/percent_of_shares_outstanding|0.37|2019-05-31/percent_of_shares_outstanding|0.4409|2019-04-03/price|11.92|2019-04-10/price|13.59|2019-04-17/price|13.84|2019-04-24/price|13.45|2019-05-01/price|12.9|2019-05-08/price|13.11|2019-05-15/price|12.99|2019-05-22/price|12.53|2019-05-29/price|11.95|2019-04-03/total_return_price|11.92|2019-04-10/total_return_price|13.59|2019-04-17/total_return_price|13.84|2019-04-24/total_return_price|13.45|2019-05-01/total_return_price|12.9|2019-05-08/total_return_price|13.11|2019-05-15/total_return_price|12.99|2019-05-22/total_return_price|12.53|2019-05-29/total_return_price|11.95|2019-04-02/enterprise_value|2539.7303|2019-04-09/enterprise_value|2924.0798|2019-04-16/enterprise_value|2840.8336|2019-04-23/enterprise_value|2807.1809|2019-04-30/enterprise_value|2709.7651|2019-05-07/enterprise_value|2801.8673|2019-05-14/enterprise_value|2743.4178|2019-05-21/enterprise_value|2599.9509|2019-05-28/enterprise_value|2599.9509
adr_usa_0406|LX|201906|1547.6277|153.8735|14.6725|13.3747||1103.3623|1059.9909|43.3714||761.0726|383.932||2.0883|7.617||1.308|1.7785|6.1949|2.8595||0.8093|0||0.4308|181.5614|0.5072||365.424|161.0831|60.0494|107.6485|92.0492|0.1919|11.35|11.35|2417.5178|12.03|2019-07-02/ev_revenues|2.1304|2019-07-09/ev_revenues|2.1422|2019-07-16/ev_revenues|2.0863|2019-07-23/ev_revenues|2.0421|2019-07-30/ev_revenues|1.9464|2019-08-06/ev_revenues|1.8831|2019-08-13/ev_revenues|1.8963|2019-08-20/ev_revenues|1.9066|2019-08-27/ev_revenues|1.8625|2019-07-03/ps_ratio|1.8153|2019-07-10/ps_ratio|1.8063|2019-07-17/ps_ratio|1.7127|2019-07-24/ps_ratio|1.6629|2019-07-31/ps_ratio|1.5996|2019-08-07/ps_ratio|1.5211|2019-08-14/ps_ratio|1.506|2019-08-21/ps_ratio|1.6207|2019-08-28/ps_ratio|1.5633|2019-07-03/pe_ratio|6.8169|2019-07-10/pe_ratio|6.7829|2019-07-17/pe_ratio|6.4316|2019-07-24/pe_ratio|6.2446|2019-07-31/pe_ratio|6.0066|2019-08-07/pe_ratio|5.7119|2019-08-14/pe_ratio|5.6552|2019-08-21/pe_ratio|6.0859|2019-08-28/pe_ratio|5.8706|2019-07-03/price_to_book_value|2.7997|2019-07-10/price_to_book_value|2.7857|2019-07-17/price_to_book_value|2.6414|2019-07-24/price_to_book_value|2.5646|2019-07-31/price_to_book_value|2.4669|2019-08-07/price_to_book_value|2.3459|2019-08-14/price_to_book_value|2.3226|2019-08-21/price_to_book_value|2.4995|2019-08-28/price_to_book_value|2.411|2019-07-01/peg_ratio|0.0525|2019-07-02/peg_ratio|0.0532|2019-07-03/peg_ratio|0.054|2019-07-05/peg_ratio|0.0535|2019-07-08/peg_ratio|0.0529|2019-07-09/peg_ratio|0.0536|2019-07-10/peg_ratio|0.0537|2019-07-11/peg_ratio|0.0536|2019-07-12/peg_ratio|0.052|2019-07-15/peg_ratio|0.0538|2019-07-16/peg_ratio|0.0519|2019-07-17/peg_ratio|0.0509|2019-07-18/peg_ratio|0.0507|2019-07-19/peg_ratio|0.0509|2019-07-22/peg_ratio|0.0492|2019-07-23/peg_ratio|0.0505|2019-07-24/peg_ratio|0.0494|2019-07-25/peg_ratio|0.0478|2019-07-26/peg_ratio|0.0484|2019-07-29/peg_ratio|0.0481|2019-07-30/peg_ratio|0.0476|2019-07-31/peg_ratio|0.0476|2019-08-01/peg_ratio|0.0468|2019-08-02/peg_ratio|0.0467|2019-08-05/peg_ratio|0.0452|2019-08-06/peg_ratio|0.0457|2019-08-07/peg_ratio|0.0452|2019-08-08/peg_ratio|0.048|2019-08-09/peg_ratio|0.046|2019-08-12/peg_ratio|0.0453|2019-08-13/peg_ratio|0.0461|2019-08-14/peg_ratio|0.0448|2019-08-15/peg_ratio|0.0457|2019-08-16/peg_ratio|0.0479|2019-08-19/peg_ratio|0.0468|2019-08-20/peg_ratio|0.0464|2019-08-21/peg_ratio|0.0482|2019-08-22/peg_ratio|0.0451|2019-08-23/peg_ratio|0.045|2019-08-26/peg_ratio|0.0454|2019-08-27/peg_ratio|0.045|2019-08-28/peg_ratio|0.0465|2019-08-29/peg_ratio|0.0441|2019-08-30/peg_ratio|0.046|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.4362|2019-07-31/percent_of_shares_outstanding|0.3975|2019-08-15/percent_of_shares_outstanding|0.454|2019-08-30/percent_of_shares_outstanding|0.5453|2019-07-03/price|12.03|2019-07-10/price|11.97|2019-07-17/price|11.35|2019-07-24/price|11.02|2019-07-31/price|10.6|2019-08-07/price|10.08|2019-08-14/price|9.98|2019-08-21/price|10.74|2019-08-28/price|10.36|2019-07-03/total_return_price|12.03|2019-07-10/total_return_price|11.97|2019-07-17/total_return_price|11.35|2019-07-24/total_return_price|11.02|2019-07-31/total_return_price|10.6|2019-08-07/total_return_price|10.08|2019-08-14/total_return_price|9.98|2019-08-21/total_return_price|10.74|2019-08-28/total_return_price|10.36|2019-07-02/enterprise_value|2562.6938|2019-07-09/enterprise_value|2576.8633|2019-07-16/enterprise_value|2509.5579|2019-07-23/enterprise_value|2456.422|2019-07-30/enterprise_value|2341.2943|2019-08-06/enterprise_value|2265.1328|2019-08-13/enterprise_value|2281.0736|2019-08-20/enterprise_value|2293.472|2019-08-27/enterprise_value|2240.3361
adr_usa_0406|LX|201909|1972.6242|392.985|19.4713|12.6106||1512.0951|1156.8088|355.2863||845.3949|472.84||1.9125|6.5183||0.989|1.5724|5.9046|2.425|0.069|1.1214|0||0.5647|184.9318|0.5587||454.3731|242.4028|88.228|120.9025|103.2412|-1.2243|10.42|10.42|2300.5567|8.97|2019-10-01/ev_revenues|1.5858|2019-10-08/ev_revenues|1.495|2019-10-15/ev_revenues|1.6855|2019-10-22/ev_revenues|1.7839|2019-10-29/ev_revenues|1.8734|2019-11-05/ev_revenues|1.9271|2019-11-12/ev_revenues|1.9987|2019-11-19/ev_revenues|2.0524|2019-11-26/ev_revenues|1.9271|2019-10-02/ps_ratio|1.1775|2019-10-09/ps_ratio|1.1815|2019-10-16/ps_ratio|1.3324|2019-10-23/ps_ratio|1.4545|2019-10-30/ps_ratio|1.5188|2019-11-06/ps_ratio|1.5543|2019-11-13/ps_ratio|1.6422|2019-11-20/ps_ratio|1.5687|2019-11-27/ps_ratio|1.5727|2019-10-02/pe_ratio|4.5651|2019-10-08/pe_ratio|4.3564|2019-10-15/pe_ratio|5.1147|2019-10-22/pe_ratio|5.5066|2019-10-29/pe_ratio|5.8628|2019-11-05/pe_ratio|6.0766|2019-11-12/pe_ratio|6.3616|2019-11-19/pe_ratio|6.5753|2019-11-26/pe_ratio|6.0766|2019-10-02/price_to_book_value|1.8793|2019-10-09/price_to_book_value|1.8856|2019-10-16/price_to_book_value|2.1265|2019-10-23/price_to_book_value|2.3214|2019-10-30/price_to_book_value|2.424|2019-11-06/price_to_book_value|2.4806|2019-11-13/price_to_book_value|2.621|2019-11-20/price_to_book_value|2.5037|2019-11-27/price_to_book_value|2.5099|2019-10-01/peg_ratio|0.0638|2019-10-02/peg_ratio|0.0617|2019-10-03/peg_ratio|0.0623|2019-10-04/peg_ratio|0.0607|2019-10-07/peg_ratio|0.0594|2019-10-08/peg_ratio|0.0589|2019-10-09/peg_ratio|0.0619|2019-10-10/peg_ratio|0.0636|2019-10-11/peg_ratio|0.0657|2019-10-14/peg_ratio|0.067|2019-10-15/peg_ratio|0.0692|2019-10-16/peg_ratio|0.0698|2019-10-17/peg_ratio|0.0738|2019-10-18/peg_ratio|0.0731|2019-10-21/peg_ratio|0.0733|2019-10-22/peg_ratio|0.0744|2019-10-23/peg_ratio|0.0762|2019-10-24/peg_ratio|0.0762|2019-10-25/peg_ratio|0.0757|2019-10-28/peg_ratio|0.0795|2019-10-29/peg_ratio|0.0793|2019-10-30/peg_ratio|0.0796|2019-10-31/peg_ratio|0.078|2019-11-01/peg_ratio|0.0799|2019-11-04/peg_ratio|0.0824|2019-11-05/peg_ratio|0.0822|2019-11-06/peg_ratio|0.0815|2019-11-07/peg_ratio|0.0813|2019-11-08/peg_ratio|0.0829|2019-11-11/peg_ratio|0.0858|2019-11-12/peg_ratio|0.086|2019-11-13/peg_ratio|0.0861|2019-11-14/peg_ratio|0.0859|2019-11-15/peg_ratio|0.086|2019-11-18/peg_ratio|0.0894|2019-11-19/peg_ratio|0.0889|2019-11-20/peg_ratio|0.0822|2019-11-21/peg_ratio|0.0799|2019-11-22/peg_ratio|0.0793|2019-11-25/peg_ratio|0.0817|2019-11-26/peg_ratio|0.0822|2019-11-27/peg_ratio|0.0824|2019-11-29/peg_ratio|0.0819|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.8935|2019-10-31/percent_of_shares_outstanding|1.1307|2019-11-15/percent_of_shares_outstanding|1.0418|2019-11-29/percent_of_shares_outstanding|1.2052|2019-10-02/price|8.97|2019-10-09/price|9|2019-10-16/price|10.15|2019-10-23/price|11.08|2019-10-30/price|11.57|2019-11-06/price|11.84|2019-11-13/price|12.51|2019-11-20/price|11.95|2019-11-27/price|11.98|2019-10-02/total_return_price|8.97|2019-10-09/total_return_price|9|2019-10-16/total_return_price|10.15|2019-10-23/total_return_price|11.08|2019-10-30/total_return_price|11.57|2019-11-06/total_return_price|11.84|2019-11-13/total_return_price|12.51|2019-11-20/total_return_price|11.95|2019-11-27/total_return_price|11.98|2019-10-01/enterprise_value|2196.9343|2019-10-08/enterprise_value|2071.1794|2019-10-15/enterprise_value|2335.0876|2019-10-22/enterprise_value|2471.4697|2019-10-29/enterprise_value|2595.4534|2019-11-05/enterprise_value|2669.8436|2019-11-12/enterprise_value|2769.0306|2019-11-19/enterprise_value|2843.4208|2019-11-26/enterprise_value|2669.8436
adr_usa_0406|LX|201912|2359.116|298.0258|15.2614|13.2279||1806.0703|1401.0099|405.0604||943.2193|533.7275||2.2061|10.174||1.2274|1.7066|7.7964|2.7236|0.9|1.247|0||0.762|204.2752|0.3691||446.9057|209.772|90.8178|87.1652|73.5254|-4.1845|13|13|3374.3568|15.2|2020-01-07/ev_revenues|2.333|2020-01-14/ev_revenues|2.219|2020-01-21/ev_revenues|2.2919|2020-01-28/ev_revenues|2.2613|2020-02-04/ev_revenues|2.2249|2020-02-11/ev_revenues|2.1403|2020-02-18/ev_revenues|2.1121|2020-02-25/ev_revenues|1.9864|2020-01-02/ps_ratio|1.8672|2020-01-09/ps_ratio|1.8783|2020-01-16/ps_ratio|1.7518|2020-01-23/ps_ratio|1.9741|2020-01-30/ps_ratio|1.6695|2020-02-06/ps_ratio|1.6424|2020-02-13/ps_ratio|1.6596|2020-02-20/ps_ratio|1.624|2020-02-27/ps_ratio|1.4373|2020-01-07/pe_ratio|8.4026|2020-01-14/pe_ratio|7.8581|2020-01-21/pe_ratio|8.2061|2020-01-28/pe_ratio|8.0602|2020-02-04/pe_ratio|7.8862|2020-02-11/pe_ratio|7.482|2020-02-18/pe_ratio|7.3473|2020-02-25/pe_ratio|6.7467|2020-01-02/price_to_book_value|2.896|2020-01-09/price_to_book_value|2.9132|2020-01-16/price_to_book_value|2.7169|2020-01-23/price_to_book_value|3.0618|2020-01-30/price_to_book_value|2.5893|2020-02-06/price_to_book_value|2.5473|2020-02-13/price_to_book_value|2.574|2020-02-20/price_to_book_value|2.5188|2020-02-27/price_to_book_value|2.2292|2020-01-02/peg_ratio|0.9849|2020-01-03/peg_ratio|0.9823|2020-01-06/peg_ratio|0.9479|2020-01-07/peg_ratio|0.97|2020-01-08/peg_ratio|0.9726|2020-01-09/peg_ratio|0.9907|2020-01-10/peg_ratio|0.9447|2020-01-13/peg_ratio|0.957|2020-01-14/peg_ratio|0.9071|2020-01-15/peg_ratio|0.9052|2020-01-16/peg_ratio|0.924|2020-01-17/peg_ratio|0.9298|2020-01-21/peg_ratio|0.9473|2020-01-22/peg_ratio|1.0775|2020-01-23/peg_ratio|1.0412|2020-01-24/peg_ratio|0.9732|2020-01-27/peg_ratio|0.9045|2020-01-28/peg_ratio|0.9304|2020-01-29/peg_ratio|0.9084|2020-01-30/peg_ratio|0.8805|2020-01-31/peg_ratio|0.8618|2020-02-03/peg_ratio|0.8643|2020-02-04/peg_ratio|0.9104|2020-02-05/peg_ratio|0.8611|2020-02-06/peg_ratio|0.8663|2020-02-07/peg_ratio|0.8676|2020-02-10/peg_ratio|0.8656|2020-02-11/peg_ratio|0.8637|2020-02-12/peg_ratio|0.8922|2020-02-13/peg_ratio|0.8754|2020-02-14/peg_ratio|0.8695|2020-02-18/peg_ratio|0.8482|2020-02-19/peg_ratio|0.8469|2020-02-20/peg_ratio|0.8566|2020-02-21/peg_ratio|0.8235|2020-02-24/peg_ratio|0.7821|2020-02-25/peg_ratio|0.7788|2020-02-26/peg_ratio|0.7762|2020-02-27/peg_ratio|0.7581|2020-02-28/peg_ratio|0.7542|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.1417|2020-01-31/percent_of_shares_outstanding|0.929|2020-02-14/percent_of_shares_outstanding|1.2352|2020-02-28/percent_of_shares_outstanding|1.7177|2020-01-02/price|15.2|2020-01-09/price|15.29|2020-01-16/price|14.26|2020-01-23/price|16.07|2020-01-30/price|13.59|2020-02-06/price|13.37|2020-02-13/price|13.51|2020-02-20/price|13.22|2020-02-27/price|11.7|2020-01-02/total_return_price|15.2|2020-01-09/total_return_price|15.29|2020-01-16/total_return_price|14.26|2020-01-23/total_return_price|16.07|2020-01-30/total_return_price|13.59|2020-02-06/total_return_price|13.37|2020-02-13/total_return_price|13.51|2020-02-20/total_return_price|13.22|2020-02-27/total_return_price|11.7|2020-01-07/enterprise_value|3568.4422|2020-01-14/enterprise_value|3394.1248|2020-01-21/enterprise_value|3505.5441|2020-01-28/enterprise_value|3458.8199|2020-02-04/enterprise_value|3403.1102|2020-02-11/enterprise_value|3273.7199|2020-02-18/enterprise_value|3230.5898|2020-02-25/enterprise_value|3038.3015
adr_usa_0406|LX|202003|2307.1593|181.9646|7.7656|14.205|144.3352|2274.9447|1872.3555|402.5892||570.958|159.9749||1.6705|15.8127||0.9537|1.3648|9.8633|1.6328|0.5553|2.2627|0||1.9288|181.7511|-0.5357||358.085|23.9175|50.6179|-115.0689|-97.1725|-1.7625|11.11|11.11|2714.1483|8.34|2020-04-07/ev_revenues|1.6905|2020-04-14/ev_revenues|1.6771|2020-04-21/ev_revenues|1.5859|2020-04-28/ev_revenues|1.6092|2020-05-05/ev_revenues|1.4746|2020-05-12/ev_revenues|1.6872|2020-05-19/ev_revenues|1.7361|2020-05-26/ev_revenues|1.607|2020-04-02/ps_ratio|0.9657|2020-04-09/ps_ratio|1.0062|2020-04-16/ps_ratio|0.9946|2020-04-23/ps_ratio|0.9379|2020-04-30/ps_ratio|0.9761|2020-05-07/ps_ratio|0.8371|2020-05-14/ps_ratio|0.9587|2020-05-21/ps_ratio|0.9923|2020-05-28/ps_ratio|0.917|2020-04-07/pe_ratio|10.0634|2020-04-14/pe_ratio|9.93|2020-04-21/pe_ratio|9.0182|2020-04-28/pe_ratio|9.2517|2020-05-05/pe_ratio|7.9062|2020-05-12/pe_ratio|10.0301|2020-05-19/pe_ratio|10.5193|2020-05-26/pe_ratio|9.2294|2020-04-06/price_to_book_value|2.702|2020-04-13/price_to_book_value|2.74|2020-04-20/price_to_book_value|2.6228|2020-04-27/price_to_book_value|2.6196|2020-05-04/price_to_book_value|2.3346|2020-05-11/price_to_book_value|2.8509|2020-05-18/price_to_book_value|2.8984|2020-05-26/price_to_book_value|2.6292|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.7601|2020-04-30/percent_of_shares_outstanding|2.2213|2020-05-15/percent_of_shares_outstanding|2.4913|2020-05-29/percent_of_shares_outstanding|2.2847|2020-04-02/price|8.34|2020-04-09/price|8.69|2020-04-16/price|8.59|2020-04-23/price|8.1|2020-04-30/price|8.43|2020-05-07/price|7.23|2020-05-14/price|8.28|2020-05-21/price|8.57|2020-05-28/price|7.92|2020-04-02/total_return_price|8.34|2020-04-09/total_return_price|8.69|2020-04-16/total_return_price|8.59|2020-04-23/total_return_price|8.1|2020-04-30/total_return_price|8.43|2020-05-07/total_return_price|7.23|2020-05-14/total_return_price|8.28|2020-05-21/total_return_price|8.57|2020-05-28/total_return_price|7.92|2020-04-07/enterprise_value|2746.703|2020-04-14/enterprise_value|2724.9999|2020-04-21/enterprise_value|2576.6949|2020-04-28/enterprise_value|2614.6754|2020-05-05/enterprise_value|2395.8352|2020-05-12/enterprise_value|2741.2772|2020-05-19/enterprise_value|2820.8555|2020-05-26/enterprise_value|2611.0582
adr_usa_0406|LX|202006|2559.9072|164.2631|7.8482|14.9648|143.5134|2452.0048|2019.0522|432.9526||638.8356|219.5016||1.8981|22.9456||1.0296|1.2991|15.4592|3.0123||2.2262|0||3.4119|205.1702|0.2961||417.1447|136.4912|62.2223|69.9019|59.0934|-3.3441|11.22|11.22|3182.2618|11.59|2020-07-07/ev_revenues|2.0492|2020-07-14/ev_revenues|1.9747|2020-07-21/ev_revenues|1.9758|2020-07-28/ev_revenues|1.6889|2020-08-04/ev_revenues|1.6694|2020-08-11/ev_revenues|1.6824|2020-08-18/ev_revenues|1.6328|2020-08-25/ev_revenues|1.6177|2020-07-02/ps_ratio|1.3414|2020-07-09/ps_ratio|1.5358|2020-07-16/ps_ratio|1.2418|2020-07-23/ps_ratio|1.0405|2020-07-30/ps_ratio|0.9479|2020-08-06/ps_ratio|1.0104|2020-08-13/ps_ratio|1.0185|2020-08-20/ps_ratio|1.0069|2020-08-27/ps_ratio|0.9213|2020-07-07/pe_ratio|17.4933|2020-07-14/pe_ratio|16.4908|2020-07-21/pe_ratio|16.5053|2020-07-28/pe_ratio|12.6405|2020-08-04/pe_ratio|12.379|2020-08-11/pe_ratio|12.5533|2020-08-18/pe_ratio|11.885|2020-08-25/pe_ratio|11.6816|2020-07-07/price_to_book_value|3.4086|2020-07-14/price_to_book_value|3.2133|2020-07-21/price_to_book_value|3.2161|2020-07-28/price_to_book_value|2.463|2020-08-04/price_to_book_value|2.4121|2020-08-11/price_to_book_value|2.4461|2020-08-18/price_to_book_value|2.3158|2020-08-25/price_to_book_value|2.2762|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.4093|2020-07-31/percent_of_shares_outstanding|3.6317|2020-08-14/percent_of_shares_outstanding|3.4649|2020-08-31/percent_of_shares_outstanding|3.5875|2020-07-02/price|11.59|2020-07-09/price|13.27|2020-07-16/price|10.73|2020-07-23/price|8.99|2020-07-30/price|8.19|2020-08-06/price|8.73|2020-08-13/price|8.8|2020-08-20/price|8.7|2020-08-27/price|7.96|2020-07-02/total_return_price|11.59|2020-07-09/total_return_price|13.27|2020-07-16/total_return_price|10.73|2020-07-23/total_return_price|8.99|2020-07-30/total_return_price|8.19|2020-08-06/total_return_price|8.73|2020-08-13/total_return_price|8.8|2020-08-20/total_return_price|8.7|2020-08-27/total_return_price|7.96|2020-07-07/enterprise_value|3435.4653|2020-07-14/enterprise_value|3310.6721|2020-07-21/enterprise_value|3312.4807|2020-07-28/enterprise_value|2831.3939|2020-08-04/enterprise_value|2798.8392|2020-08-11/enterprise_value|2820.5424|2020-08-18/enterprise_value|2737.3469|2020-08-25/enterprise_value|2712.0265
adr_usa_0406|LX|202009|||||||||||||1.4084||||0.706|8.8629|1.727|||0||4.3773||||||||||6.1|6.1|2361.1587|6.76|2020-10-06/ev_revenues|1.4796|2020-10-13/ev_revenues|1.5098|2020-10-20/ev_revenues|1.5594|2020-10-22/ev_revenues|1.5972|2020-10-06/ps_ratio|0.7824|2020-10-13/ps_ratio|0.8148|2020-10-20/ps_ratio|0.868|2020-10-23/ps_ratio|0.905|2020-10-06/pe_ratio|9.8218|2020-10-13/pe_ratio|10.2286|2020-10-20/pe_ratio|10.897|2020-10-23/pe_ratio|11.3619|2020-10-06/price_to_book_value|1.9138|2020-10-13/price_to_book_value|1.9931|2020-10-20/price_to_book_value|2.1233|2020-10-23/price_to_book_value|2.2139|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|6.76|2020-10-13/price|7.04|2020-10-20/price|7.5|2020-10-23/price|7.82|2020-10-06/total_return_price|6.76|2020-10-13/total_return_price|7.04|2020-10-20/total_return_price|7.5|2020-10-23/total_return_price|7.82|2020-10-06/enterprise_value|2480.5261|2020-10-13/enterprise_value|2531.1668|2020-10-20/enterprise_value|2614.3623|2020-10-22/enterprise_value|2677.6632