adr_usa_0162|LPL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0162|LPL|Long Name|LG Display Co Ltd Total Current Assets (Quarterly) (USD)|LG Display Co Ltd Cash and Short Term Investments (Quarterly) (USD)|LG Display Co Ltd Inventories (Quarterly) (USD)|LG Display Co Ltd Net PP&E (Quarterly) (USD)|LG Display Co Ltd Goodwill and Intangibles (Quarterly) (USD)|LG Display Co Ltd Total Liabilities (Quarterly) (USD)|LG Display Co Ltd Total Current Liabilities (Quarterly) (USD)|LG Display Co Ltd Total Long Term Liabilities (Quarterly) (USD)|LG Display Co Ltd Total Deposits (Quarterly) (USD)|LG Display Co Ltd Book Value (Quarterly) (USD)|LG Display Co Ltd Retained Earnings (Quarterly) (USD)|LG Display Co Ltd Treasury Stock (Quarterly) (USD)|LG Display Co Ltd EV to Revenues|LG Display Co Ltd EV to Earnings|LG Display Co Ltd EV to Free Cash Flow|LG Display Co Ltd EV to Assets (Quarterly)|LG Display Co Ltd PS Ratio|LG Display Co Ltd PE Ratio|LG Display Co Ltd Price to Book Value|LG Display Co Ltd PEG Ratio|LG Display Co Ltd Debt to Equity Ratio|LG Display Co Ltd Dividend Yield|LG Display Co Ltd Shareholder Yield (TTM)|LG Display Co Ltd Percent of Shares Outstanding Short|LG Display Co Ltd Average Diluted Shares Outstanding (Quarterly)|LG Display Co Ltd EPS Diluted (Quarterly) (USD)|LG Display Co Ltd Dividend Per Share (Quarterly) (USD)|LG Display Co Ltd Revenue (Quarterly) (USD)|LG Display Co Ltd Gross Profit (Quarterly) (USD)|LG Display Co Ltd SG&A Expense (Quarterly) (USD)|LG Display Co Ltd Pre-Tax Income (Quarterly) (USD)|LG Display Co Ltd Net Income (Quarterly) (USD)|LG Display Co Ltd Net Interest Income (Quarterly) (USD)|LG Display Co Ltd Price (USD)|LG Display Co Ltd Total Return Price (USD)|LG Display Co Ltd Enterprise Value (USD)||
adr_usa_0162|LPL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0162|LPL|200403|1963.0933|450.8267|313.8667|3834.88|22.8267|3115.84|1962.1422|1153.6978||2835.2622|1610.2311||||||||||0.5934||||580|0.9078||1800.5375|638.4751|56.5022|568.789|526.4124||||||
adr_usa_0162|LPL|200406|2094.7546|464.999|374.8512|4622.1802|22.367|3447.5194|2039.1158|1408.4035||3416.4461|2198.6947||||||||||0.5426||||580|0.9983||1898.4065|702.6318|72.2446|618.4885|579.0395|||||14.05|2004-08-10/percent_of_shares_outstanding|0.3021|2004-07-22/price|14.05|2004-08-05/price|14.56|2004-08-19/price|15.81|2004-07-22/total_return_price|12.35|2004-08-05/total_return_price|12.7983|2004-08-19/total_return_price|13.8971
adr_usa_0162|LPL|200409|1923.7767|965.26|429.6467|5157.6867|159.9133|2697.3333|1322.6567|1374.6767||4770.4267|2558.6133||||||||||0.2805|||0.3109|632|0.384||1533.3619|245.9528|42.2731|197.9151|243.0705||15.15|13.3169||14.01|2004-10-12/percent_of_shares_outstanding|0.3261|2004-11-10/percent_of_shares_outstanding|0.5125|2004-10-14/price|14.01|2004-10-28/price|13.53|2004-11-11/price|15.21|2004-11-26/price|17.25|2004-10-14/total_return_price|12.3149|2004-10-28/total_return_price|11.8929|2004-11-11/total_return_price|13.3697|2004-11-26/total_return_price|15.1628
adr_usa_0162|LPL|200412|3049.907|1221.635|721.833|5890.789|33.444|4126.618|2310.423|1816.195||5082.559|2693.171||1.8335|9.1238|-13.429|1.4094|1.5489|7.6122|2.3029||0.4911|||0.5385|645.9466|0.0732||1846.7624|181.2725|133.4632|69.1674|74.0757||17.22|15.1365|12979.4469|17.2|2005-01-07/ev_revenues|1.7287|2005-01-14/ev_revenues|2.1101|2005-01-21/ev_revenues|2.1497|2005-01-28/ev_revenues|2.1221|2005-02-04/ev_revenues|2.1248|2005-02-11/ev_revenues|2.1239|2005-02-18/ev_revenues|2.1487|2005-02-25/ev_revenues|2.168|2005-01-07/ev_free_cash_flow|-12.6616|2005-01-14/ev_free_cash_flow|-15.4553|2005-01-21/ev_free_cash_flow|-15.7447|2005-01-28/ev_free_cash_flow|-15.5428|2005-02-04/ev_free_cash_flow|-15.563|2005-02-11/ev_free_cash_flow|-15.5562|2005-02-18/ev_free_cash_flow|-15.738|2005-02-25/ev_free_cash_flow|-15.8794|2005-01-07/ps_ratio|1.4507|2005-01-14/ps_ratio|1.808|2005-01-21/ps_ratio|1.8451|2005-01-28/ps_ratio|1.8192|2005-02-04/ps_ratio|1.8218|2005-02-11/ps_ratio|1.821|2005-02-18/ps_ratio|1.8442|2005-02-25/ps_ratio|1.8623|2005-01-07/pe_ratio|7.1298|2005-01-14/pe_ratio|8.8858|2005-01-21/pe_ratio|9.0677|2005-01-28/pe_ratio|8.9408|2005-02-04/pe_ratio|8.9535|2005-02-11/pe_ratio|8.9493|2005-02-18/pe_ratio|9.0635|2005-02-25/pe_ratio|9.1524|2005-01-07/price_to_book_value|2.157|2005-01-14/price_to_book_value|2.6883|2005-01-21/price_to_book_value|2.7433|2005-01-28/price_to_book_value|2.7049|2005-02-04/price_to_book_value|2.7087|2005-02-11/price_to_book_value|2.7075|2005-02-18/price_to_book_value|2.742|2005-02-25/price_to_book_value|2.7689|2005-01-11/percent_of_shares_outstanding|0.5161|2005-02-10/percent_of_shares_outstanding|0.3363|2005-01-10/price|17.2|2005-01-24/price|20.81|2005-02-07/price|21.15|2005-02-22/price|21.3|2005-01-10/total_return_price|15.1189|2005-01-24/total_return_price|18.2921|2005-02-07/total_return_price|18.591|2005-02-22/total_return_price|18.7228|2005-01-07/enterprise_value|12237.7271|2005-01-14/enterprise_value|14937.8474|2005-01-21/enterprise_value|15217.6189|2005-01-28/enterprise_value|15022.4295|2005-02-04/enterprise_value|15041.9484|2005-02-11/enterprise_value|15035.4421|2005-02-18/enterprise_value|15211.1126|2005-02-25/enterprise_value|15347.7452
adr_usa_0162|LPL|200503|2779.06|1231.428|429.134|6550.922|166.94|4509.344|2191.824|2317.52||5453.046|2891.008||2.1101|18.9899|-15.4553|1.5328|1.808|8.8858|2.6883||0.4549|||0.3152|650.6314|-0.1415||2010.6331|-25.4217|96.8365|-143.9821|-92.0633|-13.4711|21.27|18.6964|14937.8474|22.6|2005-04-04/ev_revenues|2.1886|2005-04-11/ev_revenues|2.194|2005-04-18/ev_revenues|2.119|2005-04-25/ev_revenues|2.3136|2005-05-02/ev_revenues|2.2681|2005-05-09/ev_revenues|2.4752|2005-05-16/ev_revenues|2.4368|2005-05-23/ev_revenues|2.4314|2005-05-31/ev_revenues|2.5073|2005-04-04/ev_free_cash_flow|-11.9427|2005-04-11/ev_free_cash_flow|-11.972|2005-04-18/ev_free_cash_flow|-11.5628|2005-04-25/ev_free_cash_flow|-12.6246|2005-05-02/ev_free_cash_flow|-12.3762|2005-05-09/ev_free_cash_flow|-13.5062|2005-05-16/ev_free_cash_flow|-13.2968|2005-05-23/ev_free_cash_flow|-13.2676|2005-05-31/ev_free_cash_flow|-13.6816|2005-04-04/ps_ratio|1.9445|2005-04-11/ps_ratio|1.9496|2005-04-18/ps_ratio|1.8773|2005-04-25/ps_ratio|2.0649|2005-05-02/ps_ratio|2.021|2005-05-09/ps_ratio|2.2206|2005-05-16/ps_ratio|2.1836|2005-05-23/ps_ratio|2.1785|2005-05-31/ps_ratio|2.2516|2005-04-04/pe_ratio|17.1991|2005-04-11/pe_ratio|17.2448|2005-04-18/pe_ratio|16.6055|2005-04-25/pe_ratio|18.2645|2005-05-02/pe_ratio|17.8764|2005-05-09/pe_ratio|19.642|2005-05-16/pe_ratio|19.3148|2005-05-23/pe_ratio|19.2691|2005-05-31/pe_ratio|19.916|2005-04-04/price_to_book_value|2.6965|2005-04-11/price_to_book_value|2.7037|2005-04-18/price_to_book_value|2.6035|2005-04-25/price_to_book_value|2.8636|2005-05-02/price_to_book_value|2.8027|2005-05-09/price_to_book_value|3.0795|2005-05-16/price_to_book_value|3.0282|2005-05-23/price_to_book_value|3.0211|2005-05-31/price_to_book_value|3.1225|2005-04-12/percent_of_shares_outstanding|0.2897|2005-05-10/percent_of_shares_outstanding|0.2961|2005-04-05/price|22.6|2005-04-19/price|22.25|2005-05-03/price|23.8|2005-05-17/price|24.71|2005-05-31/price|26.17|2005-04-05/total_return_price|19.8655|2005-04-19/total_return_price|19.5579|2005-05-03/total_return_price|20.9203|2005-05-17/total_return_price|21.7202|2005-05-31/total_return_price|23.0036|2005-04-04/enterprise_value|15953.3736|2005-04-11/enterprise_value|15992.4115|2005-04-18/enterprise_value|15445.8811|2005-04-25/enterprise_value|16864.2576|2005-05-02/enterprise_value|16532.4356|2005-05-09/enterprise_value|18041.9004|2005-05-16/enterprise_value|17762.1289|2005-05-23/enterprise_value|17723.091|2005-05-31/enterprise_value|18276.1277
adr_usa_0162|LPL|200506|2701.902|1164.996|431.802|7117.488|153.594|5076.33|2352.21|2724.12||5385.45|2879.646||2.2556|63.1362|-12.308|1.5851|2.009|17.7699|2.786||0.5338|||0.343|650|0.0571||2227.8415|144.3697|108.7717|2.9665|37.5757||23.35|20.5248|16441.3472|22.66|2005-07-05/ev_revenues|2.1758|2005-07-12/ev_revenues|2.1596|2005-07-19/ev_revenues|2.0862|2005-07-26/ev_revenues|2.1792|2005-08-02/ev_revenues|2.2851|2005-08-09/ev_revenues|2.2587|2005-08-16/ev_revenues|2.2766|2005-08-23/ev_revenues|2.2168|2005-08-30/ev_revenues|2.134|2005-07-05/ev_free_cash_flow|-9.8148|2005-07-12/ev_free_cash_flow|-9.7416|2005-07-19/ev_free_cash_flow|-9.4103|2005-07-26/ev_free_cash_flow|-9.8302|2005-08-02/ev_free_cash_flow|-10.3078|2005-08-09/ev_free_cash_flow|-10.1884|2005-08-16/ev_free_cash_flow|-10.2693|2005-08-23/ev_free_cash_flow|-9.9997|2005-08-30/ev_free_cash_flow|-9.626|2005-07-05/ps_ratio|1.9334|2005-07-12/ps_ratio|1.9174|2005-07-19/ps_ratio|1.8446|2005-07-26/ps_ratio|1.9368|2005-08-02/ps_ratio|2.0418|2005-08-09/ps_ratio|2.0155|2005-08-16/ps_ratio|2.0333|2005-08-23/ps_ratio|1.9741|2005-08-30/ps_ratio|1.892|2005-07-05/pe_ratio|61.2967|2005-07-12/pe_ratio|60.787|2005-07-19/pe_ratio|58.48|2005-07-26/pe_ratio|61.404|2005-08-02/pe_ratio|64.7304|2005-08-09/pe_ratio|63.8988|2005-08-16/pe_ratio|64.4621|2005-08-23/pe_ratio|62.5843|2005-08-30/pe_ratio|59.9822|2005-07-05/price_to_book_value|2.7606|2005-07-12/price_to_book_value|2.7376|2005-07-19/price_to_book_value|2.6337|2005-07-26/price_to_book_value|2.7654|2005-08-02/price_to_book_value|2.9152|2005-08-09/price_to_book_value|2.8778|2005-08-16/price_to_book_value|2.9031|2005-08-23/price_to_book_value|2.8186|2005-08-30/price_to_book_value|2.7014|2005-07-12/percent_of_shares_outstanding|0.337|2005-08-10/percent_of_shares_outstanding|0.3589|2005-07-12/price|22.66|2005-07-26/price|22.89|2005-08-09/price|23.82|2005-08-23/price|23.33|2005-07-12/total_return_price|19.9183|2005-07-26/total_return_price|20.1204|2005-08-09/total_return_price|20.9379|2005-08-23/total_return_price|20.5072|2005-07-05/enterprise_value|16576.7475|2005-07-12/enterprise_value|16453.1275|2005-07-19/enterprise_value|15893.5845|2005-07-26/enterprise_value|16602.7727|2005-08-02/enterprise_value|17409.5557|2005-08-09/enterprise_value|17207.8599|2005-08-16/enterprise_value|17344.4925|2005-08-23/enterprise_value|16889.0506|2005-08-30/enterprise_value|16257.9381
adr_usa_0162|LPL|200509|3499.6075|1875.213|467.0752|7907.6911|150.096|5176.3382|2565.4572|2610.881||6944.904|3113.5052||1.9811|57.6414|-8.9364|1.1936|1.7405|55.1804|2.4851||0.4271|||0.4569|714|0.3241||2661.7728|365.8169|133.3918|210.1931|231.4146||20.95|18.4152|15093.3079|21|2005-10-04/ev_revenues|1.6868|2005-10-11/ev_revenues|1.5715|2005-10-18/ev_revenues|1.4986|2005-10-25/ev_revenues|1.5351|2005-11-01/ev_revenues|1.5514|2005-11-08/ev_revenues|1.6154|2005-11-15/ev_revenues|1.628|2005-11-22/ev_revenues|1.5931|2005-11-29/ev_revenues|1.7255|2005-10-04/ev_free_cash_flow|-2.984|2005-10-11/ev_free_cash_flow|-2.78|2005-10-18/ev_free_cash_flow|-2.651|2005-10-25/ev_free_cash_flow|-2.7155|2005-11-01/ev_free_cash_flow|-2.7445|2005-11-08/ev_free_cash_flow|-2.8576|2005-11-15/ev_free_cash_flow|-2.88|2005-11-22/ev_free_cash_flow|-2.8182|2005-11-29/ev_free_cash_flow|-3.0524|2005-10-04/ps_ratio|1.5969|2005-10-11/ps_ratio|1.479|2005-10-18/ps_ratio|1.4045|2005-10-25/ps_ratio|1.4418|2005-11-01/ps_ratio|1.4585|2005-11-08/ps_ratio|1.5239|2005-11-15/ps_ratio|1.5368|2005-11-22/ps_ratio|1.5011|2005-11-29/ps_ratio|1.6364|2005-10-04/pe_ratio|67.1259|2005-10-11/pe_ratio|62.1714|2005-10-18/pe_ratio|59.0388|2005-10-25/pe_ratio|60.6051|2005-11-01/pe_ratio|61.3083|2005-11-08/pe_ratio|64.0573|2005-11-15/pe_ratio|64.6007|2005-11-22/pe_ratio|63.0983|2005-11-29/pe_ratio|68.7881|2005-10-04/price_to_book_value|1.9674|2005-10-11/price_to_book_value|1.8222|2005-10-18/price_to_book_value|1.7304|2005-10-25/price_to_book_value|1.7763|2005-11-01/price_to_book_value|1.7969|2005-11-08/price_to_book_value|1.8774|2005-11-15/price_to_book_value|1.8934|2005-11-22/price_to_book_value|1.8493|2005-11-29/price_to_book_value|2.0161|2005-10-11/percent_of_shares_outstanding|0.4158|2005-11-10/percent_of_shares_outstanding|0.3215|2005-10-04/price|21|2005-10-18/price|18.47|2005-11-01/price|19.18|2005-11-15/price|20.21|2005-11-29/price|21.52|2005-10-04/total_return_price|18.4591|2005-10-18/total_return_price|16.2352|2005-11-01/total_return_price|16.8593|2005-11-15/total_return_price|17.7647|2005-11-29/total_return_price|18.9162|2005-10-04/enterprise_value|14754.4181|2005-10-11/enterprise_value|13745.9394|2005-10-18/enterprise_value|13108.3206|2005-10-25/enterprise_value|13427.13|2005-11-01/enterprise_value|13570.2689|2005-11-08/enterprise_value|14129.8119|2005-11-15/enterprise_value|14240.4193|2005-11-22/enterprise_value|13934.6225|2005-11-29/enterprise_value|15092.7464
adr_usa_0162|LPL|200512|3725.554|1529.6837|667.8485|8943.1376|42.0069|5851.9573|3045.8612|2806.0961||7335.5397|3431.0609||1.6794|33.2438|-2.9708|1.3131|1.5893|66.8062|1.958||0.4756|||0.463|666|0.4807||2833.0955|484.2746|170.2489|319.2727|343.9795|-11.7199|20.9|18.3712|14689.3549|21|2006-01-03/ev_revenues|1.7953|2006-01-10/ev_revenues|1.7453|2006-01-17/ev_revenues|1.7262|2006-01-24/ev_revenues|1.7703|2006-01-31/ev_revenues|1.8813|2006-02-07/ev_revenues|1.8299|2006-02-14/ev_revenues|1.9232|2006-02-21/ev_revenues|1.9291|2006-02-28/ev_revenues|1.8321|2006-01-03/ev_free_cash_flow|-8.7534|2006-01-10/ev_free_cash_flow|-8.5097|2006-01-17/ev_free_cash_flow|-8.4165|2006-01-24/ev_free_cash_flow|-8.6316|2006-01-31/ev_free_cash_flow|-9.1729|2006-02-07/ev_free_cash_flow|-8.9219|2006-02-14/ev_free_cash_flow|-9.3772|2006-02-21/ev_free_cash_flow|-9.4059|2006-02-28/ev_free_cash_flow|-8.9327|2006-01-03/ps_ratio|1.4927|2006-01-10/ps_ratio|1.4459|2006-01-17/ps_ratio|1.428|2006-01-24/ps_ratio|1.4693|2006-01-31/ps_ratio|1.5733|2006-02-07/ps_ratio|1.5251|2006-02-14/ps_ratio|1.6125|2006-02-21/ps_ratio|1.618|2006-02-28/ps_ratio|1.5271|2006-01-03/pe_ratio|30.0987|2006-01-10/pe_ratio|29.1546|2006-01-17/pe_ratio|28.7936|2006-01-24/pe_ratio|29.6266|2006-01-31/pe_ratio|31.723|2006-02-07/pe_ratio|30.7512|2006-02-14/pe_ratio|32.5143|2006-02-21/pe_ratio|32.6254|2006-02-28/pe_ratio|30.7928|2006-01-03/price_to_book_value|2.1151|2006-01-10/price_to_book_value|2.0487|2006-01-17/price_to_book_value|2.0234|2006-01-24/price_to_book_value|2.0819|2006-01-31/price_to_book_value|2.2292|2006-02-07/price_to_book_value|2.1609|2006-02-14/price_to_book_value|2.2848|2006-02-21/price_to_book_value|2.2926|2006-02-28/price_to_book_value|2.1638|2006-01-10/percent_of_shares_outstanding|0.3936|2006-02-10/percent_of_shares_outstanding|0.4503|2006-01-10/price|21|2006-01-24/price|21.34|2006-02-07/price|22.15|2006-02-21/price|23.5|2006-01-10/total_return_price|18.4591|2006-01-24/total_return_price|18.758|2006-02-07/total_return_price|19.47|2006-02-21/total_return_price|20.6566|2006-01-03/enterprise_value|17474.3707|2006-01-10/enterprise_value|16987.7345|2006-01-17/enterprise_value|16801.6678|2006-01-24/enterprise_value|17231.0526|2006-01-31/enterprise_value|18311.6711|2006-02-07/enterprise_value|17810.7221|2006-02-14/enterprise_value|18719.5867|2006-02-21/enterprise_value|18776.838|2006-02-28/enterprise_value|17832.1914
adr_usa_0162|LPL|200603|3753.2202|1071.7854|1087.7298|9477.8763|44.1736|6065.7483|3031.623|3034.1252||7750.6313|3643.5004||1.8519|27.9299|-9.0295|1.3639|1.5457|31.1677|2.1902||0.4737|||0.4905|716|0.0911||2494.4686|177.4062|131.3394|41.1661|61.7491||22.1|19.426|18025.4146|22.75|2006-04-04/ev_revenues|1.8479|2006-04-11/ev_revenues|1.7247|2006-04-18/ev_revenues|1.7926|2006-04-25/ev_revenues|1.7422|2006-05-02/ev_revenues|1.7324|2006-05-09/ev_revenues|1.7814|2006-05-16/ev_revenues|1.6931|2006-05-23/ev_revenues|1.6763|2006-05-30/ev_revenues|1.5629|2006-04-04/ev_free_cash_flow|-8.4917|2006-04-11/ev_free_cash_flow|-7.9252|2006-04-18/ev_free_cash_flow|-8.2374|2006-04-25/ev_free_cash_flow|-8.0056|2006-05-02/ev_free_cash_flow|-7.9606|2006-05-09/ev_free_cash_flow|-8.1859|2006-05-16/ev_free_cash_flow|-7.7803|2006-05-23/ev_free_cash_flow|-7.7031|2006-05-30/ev_free_cash_flow|-7.1817|2006-04-04/ps_ratio|1.5286|2006-04-11/ps_ratio|1.4103|2006-04-18/ps_ratio|1.4755|2006-04-25/ps_ratio|1.4271|2006-05-02/ps_ratio|1.4177|2006-05-09/ps_ratio|1.4648|2006-05-16/ps_ratio|1.3801|2006-05-23/ps_ratio|1.364|2006-05-30/ps_ratio|1.2551|2006-04-04/pe_ratio|23.8757|2006-04-11/pe_ratio|22.0286|2006-04-18/pe_ratio|23.0466|2006-04-25/pe_ratio|22.291|2006-05-02/pe_ratio|22.1441|2006-05-09/pe_ratio|22.8787|2006-05-16/pe_ratio|21.5564|2006-05-23/pe_ratio|21.3045|2006-05-30/pe_ratio|19.6043|2006-04-04/price_to_book_value|2.1006|2006-04-11/price_to_book_value|1.9381|2006-04-18/price_to_book_value|2.0276|2006-04-25/price_to_book_value|1.9612|2006-05-02/price_to_book_value|1.9482|2006-05-09/price_to_book_value|2.0129|2006-05-16/price_to_book_value|1.8965|2006-05-23/price_to_book_value|1.8744|2006-05-30/price_to_book_value|1.7248|2006-04-10/percent_of_shares_outstanding|0.4771|2006-05-10/percent_of_shares_outstanding|0.5474|2006-04-04/price|22.75|2006-04-18/price|21.96|2006-05-02/price|21.1|2006-05-16/price|20.54|2006-05-30/price|18.68|2006-04-04/total_return_price|19.9974|2006-04-18/total_return_price|19.303|2006-05-02/total_return_price|18.547|2006-05-16/total_return_price|18.0548|2006-05-30/total_return_price|16.4198|2006-04-04/enterprise_value|18880.6243|2006-04-11/enterprise_value|17621.0954|2006-04-18/enterprise_value|18315.2676|2006-04-25/enterprise_value|17800.0058|2006-05-02/enterprise_value|17699.816|2006-05-09/enterprise_value|18200.765|2006-05-16/enterprise_value|17299.0568|2006-05-23/enterprise_value|17127.3029|2006-05-30/enterprise_value|15967.9638
adr_usa_0162|LPL|200606|3573.2783|813.4131|1326.0019|10217.1415|45.5195|6758.6515|3122.0418|3636.6097||7684.8737|3447.605||1.4508|51.1092|-6.6667|1.1453|1.1476|17.9252|1.5771|2.5863|0.5711|||0.709|678|-0.4627||2407.2137|-224.7521|168.5641|-396.2735|-313.4701||17.08|15.0134|14822.9376|16.78|2006-07-05/ev_revenues|1.521|2006-07-12/ev_revenues|1.4955|2006-07-19/ev_revenues|1.5368|2006-07-26/ev_revenues|1.5313|2006-08-02/ev_revenues|1.5874|2006-08-09/ev_revenues|1.6042|2006-08-16/ev_revenues|1.6738|2006-08-23/ev_revenues|1.6669|2006-08-30/ev_revenues|1.7027|2006-07-05/ev_free_cash_flow|-6.0942|2006-07-12/ev_free_cash_flow|-5.9922|2006-07-19/ev_free_cash_flow|-6.1577|2006-07-26/ev_free_cash_flow|-6.1356|2006-08-02/ev_free_cash_flow|-6.3604|2006-08-09/ev_free_cash_flow|-6.428|2006-08-16/ev_free_cash_flow|-6.7065|2006-08-23/ev_free_cash_flow|-6.679|2006-08-30/ev_free_cash_flow|-6.8224|2006-07-05/ps_ratio|1.1407|2006-07-12/ps_ratio|1.116|2006-07-19/ps_ratio|1.156|2006-07-26/ps_ratio|1.1507|2006-08-02/ps_ratio|1.205|2006-08-09/ps_ratio|1.2214|2006-08-16/ps_ratio|1.2887|2006-08-23/ps_ratio|1.2821|2006-08-30/ps_ratio|1.3168|2006-07-05/pe_ratio|39.4844|2006-07-12/pe_ratio|38.6301|2006-07-19/pe_ratio|40.0155|2006-07-26/pe_ratio|39.8308|2006-08-02/pe_ratio|41.7129|2006-08-09/pe_ratio|42.2784|2006-08-16/pe_ratio|44.6105|2006-08-23/pe_ratio|44.3796|2006-08-30/pe_ratio|45.5803|2006-07-05/price_to_book_value|1.5924|2006-07-12/price_to_book_value|1.558|2006-07-19/price_to_book_value|1.6138|2006-07-26/price_to_book_value|1.6064|2006-08-02/price_to_book_value|1.6823|2006-08-09/price_to_book_value|1.7051|2006-08-16/price_to_book_value|1.7991|2006-08-23/price_to_book_value|1.7898|2006-08-30/price_to_book_value|1.8383|2006-07-07/peg_ratio|2.3665|2006-07-14/peg_ratio|2.3722|2006-07-21/peg_ratio|2.4636|2006-07-28/peg_ratio|2.5292|2006-08-04/peg_ratio|2.602|2006-08-11/peg_ratio|2.6506|2006-08-18/peg_ratio|2.8047|2006-08-25/peg_ratio|2.692|2006-07-11/percent_of_shares_outstanding|0.7225|2006-08-10/percent_of_shares_outstanding|0.9795|2006-07-11/price|16.78|2006-07-25/price|17.82|2006-08-08/price|17.84|2006-08-22/price|19.2|2006-07-11/total_return_price|14.7497|2006-07-25/total_return_price|15.6639|2006-08-08/total_return_price|15.6815|2006-08-22/total_return_price|16.8769|2006-07-05/enterprise_value|15812.7253|2006-07-12/enterprise_value|15547.938|2006-07-19/enterprise_value|15977.3228|2006-07-26/enterprise_value|15920.0715|2006-08-02/enterprise_value|16503.3908|2006-08-09/enterprise_value|16678.6514|2006-08-16/enterprise_value|17401.4492|2006-08-23/enterprise_value|17329.8851|2006-08-30/enterprise_value|17702.0186
adr_usa_0162|LPL|200609|3377.9053|486.7383|1183.1935|9963.016|46.8205|6874.8127|2877.511|3997.3017||7245.4751|3087.2279||1.4446|-72.6077|-5.7881|1.1331|1.0666|36.9214|1.489|2.3679|0.6368|||0.9746|714|-0.4479||2819.3003|-239.5107|144.2835|-414.5747|-312.6143||17.8|15.6463|15018.3634|16.44|2006-10-04/ev_revenues|1.518|2006-10-11/ev_revenues|1.4|2006-10-18/ev_revenues|1.4251|2006-10-25/ev_revenues|1.3939|2006-11-01/ev_revenues|1.478|2006-11-08/ev_revenues|1.4882|2006-11-15/ev_revenues|1.539|2006-11-22/ev_revenues|1.4827|2006-11-29/ev_revenues|1.4434|2006-10-04/ev_free_cash_flow|-6.2693|2006-10-11/ev_free_cash_flow|-5.7821|2006-10-18/ev_free_cash_flow|-5.8857|2006-10-25/ev_free_cash_flow|-5.7569|2006-11-01/ev_free_cash_flow|-6.1041|2006-11-08/ev_free_cash_flow|-6.1461|2006-11-15/ev_free_cash_flow|-6.3562|2006-11-22/ev_free_cash_flow|-6.1237|2006-11-29/ev_free_cash_flow|-5.9613|2006-10-04/ps_ratio|1.0921|2006-10-11/ps_ratio|0.9778|2006-10-18/ps_ratio|1.0021|2006-10-25/ps_ratio|0.9718|2006-11-01/ps_ratio|1.0533|2006-11-08/ps_ratio|1.0632|2006-11-15/ps_ratio|1.1125|2006-11-22/ps_ratio|1.0579|2006-11-29/ps_ratio|1.0198|2006-10-04/pe_ratio||2006-10-11/pe_ratio||2006-10-18/pe_ratio||2006-10-25/pe_ratio||2006-11-01/pe_ratio||2006-11-08/pe_ratio||2006-11-15/pe_ratio||2006-11-22/pe_ratio||2006-11-29/pe_ratio||2006-10-04/price_to_book_value|1.6416|2006-10-11/price_to_book_value|1.4697|2006-10-18/price_to_book_value|1.5063|2006-10-25/price_to_book_value|1.4608|2006-11-01/price_to_book_value|1.5833|2006-11-08/price_to_book_value|1.5981|2006-11-15/price_to_book_value|1.6722|2006-11-22/price_to_book_value|1.5902|2006-11-29/price_to_book_value|1.5329|2006-10-06/peg_ratio||2006-10-13/peg_ratio||2006-10-20/peg_ratio||2006-10-27/peg_ratio||2006-11-03/peg_ratio||2006-11-10/peg_ratio||2006-11-17/peg_ratio||2006-11-24/peg_ratio||2006-10-10/percent_of_shares_outstanding|1.0238|2006-11-10/percent_of_shares_outstanding|1.0627|2006-10-03/price|16.44|2006-10-17/price|15.33|2006-10-31/price|15.92|2006-11-14/price|16.68|2006-11-28/price|15.12|2006-10-03/total_return_price|14.4508|2006-10-17/total_return_price|13.4752|2006-10-31/total_return_price|13.9938|2006-11-14/total_return_price|14.6618|2006-11-28/total_return_price|13.2906|2006-10-04/enterprise_value|16020.9936|2006-10-11/enterprise_value|14775.7776|2006-10-18/enterprise_value|15040.5649|2006-10-25/enterprise_value|14711.3698|2006-11-01/enterprise_value|15598.7652|2006-11-08/enterprise_value|15706.1114|2006-11-15/enterprise_value|16242.8424|2006-11-22/enterprise_value|15648.8601|2006-11-29/enterprise_value|15233.7881
adr_usa_0162|LPL|200612|3099.2282|937.4434|1033.3806|9318.6995|61.2171|6507.2829|3190.597|3316.6859||6753.0648|2799.5387||1.4271|-20.144|-5.8941|1.0468|1.004||1.5092||0.5973|||0.8665|861.1741|-0.1164||2797.4745|-0.4672|145.5254|-159.8195|-124.7547||15.02|13.2027|15062.0341|15.18|2007-01-03/ev_revenues|1.3748|2007-01-10/ev_revenues|1.3285|2007-01-17/ev_revenues|1.3054|2007-01-24/ev_revenues|1.3557|2007-01-31/ev_revenues|1.2476|2007-02-07/ev_revenues|1.383|2007-02-14/ev_revenues|1.4095|2007-02-21/ev_revenues|1.4279|2007-02-28/ev_revenues|1.3932|2007-01-03/ev_free_cash_flow|-12.0726|2007-01-10/ev_free_cash_flow|-11.6664|2007-01-17/ev_free_cash_flow|-11.4632|2007-01-24/ev_free_cash_flow|-11.9053|2007-01-31/ev_free_cash_flow|-10.9554|2007-02-07/ev_free_cash_flow|-12.1443|2007-02-14/ev_free_cash_flow|-12.3773|2007-02-21/ev_free_cash_flow|-12.5386|2007-02-28/ev_free_cash_flow|-12.2339|2007-01-03/ps_ratio|1.1207|2007-01-10/ps_ratio|1.0727|2007-01-17/ps_ratio|1.0487|2007-01-24/ps_ratio|1.1009|2007-01-31/ps_ratio|0.9887|2007-02-07/ps_ratio|1.1291|2007-02-14/ps_ratio|1.1567|2007-02-21/ps_ratio|1.1757|2007-02-28/ps_ratio|1.1397|2007-01-03/pe_ratio||2007-01-10/pe_ratio||2007-01-17/pe_ratio||2007-01-24/pe_ratio||2007-01-31/pe_ratio||2007-02-07/pe_ratio||2007-02-14/pe_ratio||2007-02-21/pe_ratio||2007-02-28/pe_ratio||2007-01-03/price_to_book_value|1.6828|2007-01-10/price_to_book_value|1.6108|2007-01-17/price_to_book_value|1.5747|2007-01-24/price_to_book_value|1.6532|2007-01-31/price_to_book_value|1.4847|2007-02-07/price_to_book_value|1.6955|2007-02-14/price_to_book_value|1.7369|2007-02-21/price_to_book_value|1.7655|2007-02-28/price_to_book_value|1.7114|2007-01-05/peg_ratio||2007-01-12/peg_ratio||2007-01-19/peg_ratio||2007-01-26/peg_ratio||2007-02-02/peg_ratio||2007-02-09/peg_ratio||2007-02-16/peg_ratio||2007-02-23/peg_ratio||2007-01-09/percent_of_shares_outstanding|0.8005|2007-02-12/percent_of_shares_outstanding|0.8019|2007-01-09/price|15.18|2007-01-23/price|14.91|2007-02-06/price|15.97|2007-02-20/price|16.45|2007-01-09/total_return_price|13.3433|2007-01-23/total_return_price|13.106|2007-02-06/total_return_price|14.0377|2007-02-20/total_return_price|14.4596|2007-01-03/enterprise_value|14460.7138|2007-01-10/enterprise_value|13974.0845|2007-01-17/enterprise_value|13730.7698|2007-01-24/enterprise_value|14260.337|2007-01-31/enterprise_value|13122.4831|2007-02-07/enterprise_value|14546.5896|2007-02-14/enterprise_value|14825.6858|2007-02-21/enterprise_value|15018.9063|2007-02-28/enterprise_value|14653.9343
adr_usa_0162|LPL|200703|3132.2926|953.9183|1048.9681|8874.6995|61.9869|6441.635|2898.0891|3543.5459||6520.3353|2609.4566||1.4571|-17.1401|-12.7955|1.2159|1.2061||1.811||0.6449|||0.8997|716|-0.2345||2713.2307|-36.3609|167.7182|-241.6649|-168.6683||18.29|16.077|15326.6278|17.87|2007-04-04/ev_revenues|1.4972|2007-04-11/ev_revenues|1.5431|2007-04-18/ev_revenues|1.5645|2007-04-25/ev_revenues|1.6318|2007-05-02/ev_revenues|1.7138|2007-05-09/ev_revenues|1.7851|2007-05-16/ev_revenues|1.6798|2007-05-23/ev_revenues|1.6684|2007-05-30/ev_revenues|1.6871|2007-04-04/ev_free_cash_flow|-36.3989|2007-04-11/ev_free_cash_flow|-37.5169|2007-04-18/ev_free_cash_flow|-38.0355|2007-04-25/ev_free_cash_flow|-39.6721|2007-05-02/ev_free_cash_flow|-41.6651|2007-05-09/ev_free_cash_flow|-43.3989|2007-05-16/ev_free_cash_flow|-40.8387|2007-05-23/ev_free_cash_flow|-40.5633|2007-05-30/ev_free_cash_flow|-41.017|2007-04-04/ps_ratio|1.2389|2007-04-11/ps_ratio|1.2866|2007-04-18/ps_ratio|1.3087|2007-04-25/ps_ratio|1.3785|2007-05-02/ps_ratio|1.4635|2007-05-09/ps_ratio|1.5375|2007-05-16/ps_ratio|1.4283|2007-05-23/ps_ratio|1.4165|2007-05-30/ps_ratio|1.4359|2007-04-04/pe_ratio||2007-04-11/pe_ratio||2007-04-18/pe_ratio||2007-04-25/pe_ratio||2007-05-02/pe_ratio||2007-05-09/pe_ratio||2007-05-16/pe_ratio||2007-05-23/pe_ratio||2007-05-30/pe_ratio||2007-04-04/price_to_book_value|1.9668|2007-04-11/price_to_book_value|2.0425|2007-04-18/price_to_book_value|2.0776|2007-04-25/price_to_book_value|2.1885|2007-05-02/price_to_book_value|2.3235|2007-05-09/price_to_book_value|2.4409|2007-05-16/price_to_book_value|2.2675|2007-05-23/price_to_book_value|2.2489|2007-05-30/price_to_book_value|2.2796|2007-04-09/peg_ratio||2007-04-16/peg_ratio||2007-04-23/peg_ratio||2007-04-30/peg_ratio||2007-05-07/peg_ratio||2007-05-14/peg_ratio||2007-05-21/peg_ratio||2007-05-29/peg_ratio||2007-04-10/percent_of_shares_outstanding|1.0518|2007-05-10/percent_of_shares_outstanding|1.2035|2007-04-03/price|17.87|2007-04-17/price|19.09|2007-05-01/price|20.4|2007-05-15/price|20.56|2007-05-29/price|20.8|2007-04-03/total_return_price|15.7078|2007-04-17/total_return_price|16.7802|2007-05-01/total_return_price|17.9317|2007-05-15/total_return_price|18.0723|2007-05-29/total_return_price|18.2833|2007-04-04/enterprise_value|16075.3242|2007-04-11/enterprise_value|16569.1099|2007-04-18/enterprise_value|16798.112|2007-04-25/enterprise_value|17520.8997|2007-05-02/enterprise_value|18401.1263|2007-05-09/enterprise_value|19166.8519|2007-05-16/enterprise_value|18036.1543|2007-05-23/enterprise_value|17914.4969|2007-05-30/enterprise_value|18114.8737
adr_usa_0162|LPL|200706|4408.71|1288.8995|1000.9719|9046.2117|74.5732|7056.2022|2732.4767|4323.7255||7253.2738|3064.8196||1.7898|-59.598|-43.5124|1.3824|1.5424||2.4486||0.6723|||1.0834|716|0.383||3506.0856|335.899|182.1933|153.5609|274.1127||22.69|19.9446|19216.9461|23.62|2007-07-05/ev_revenues|1.7088|2007-07-12/ev_revenues|1.7167|2007-07-19/ev_revenues|1.675|2007-07-26/ev_revenues|1.655|2007-08-02/ev_revenues|1.6592|2007-08-09/ev_revenues|1.753|2007-08-16/ev_revenues|1.6024|2007-08-23/ev_revenues|1.6744|2007-08-30/ev_revenues|1.5982|2007-07-05/ev_free_cash_flow|746.2514|2007-07-12/ev_free_cash_flow|749.6839|2007-07-19/ev_free_cash_flow|731.4651|2007-07-26/ev_free_cash_flow|722.7518|2007-08-02/ev_free_cash_flow|724.6001|2007-08-09/ev_free_cash_flow|765.5263|2007-08-13/ev_free_cash_flow|796.155|2007-08-20/ev_free_cash_flow|710.87|2007-08-27/ev_free_cash_flow|701.8926|2007-07-05/ps_ratio|1.4768|2007-07-12/ps_ratio|1.485|2007-07-19/ps_ratio|1.4412|2007-07-26/ps_ratio|1.4202|2007-08-02/ps_ratio|1.4247|2007-08-09/ps_ratio|1.5231|2007-08-16/ps_ratio|1.365|2007-08-23/ps_ratio|1.4406|2007-08-30/ps_ratio|1.3605|2007-07-05/pe_ratio||2007-07-12/pe_ratio||2007-07-19/pe_ratio||2007-07-26/pe_ratio||2007-08-02/pe_ratio||2007-08-09/pe_ratio||2007-08-16/pe_ratio||2007-08-23/pe_ratio||2007-08-30/pe_ratio||2007-07-05/price_to_book_value|2.2939|2007-07-12/price_to_book_value|2.3067|2007-07-19/price_to_book_value|2.2387|2007-07-26/price_to_book_value|2.2061|2007-08-02/price_to_book_value|2.213|2007-08-09/price_to_book_value|2.3659|2007-08-16/price_to_book_value|2.1203|2007-08-23/price_to_book_value|2.2377|2007-08-30/price_to_book_value|2.1134|2007-07-03/peg_ratio||2007-07-10/peg_ratio||2007-07-17/peg_ratio||2007-07-24/peg_ratio||2007-07-31/peg_ratio||2007-08-07/peg_ratio||2007-08-14/peg_ratio||2007-08-21/peg_ratio||2007-08-28/peg_ratio||2007-07-10/percent_of_shares_outstanding|0.9254|2007-08-10/percent_of_shares_outstanding|0.6691|2007-07-10/price|23.62|2007-07-24/price|22.95|2007-08-07/price|23.42|2007-08-21/price|21.65|2007-07-10/total_return_price|20.7621|2007-07-24/total_return_price|20.1732|2007-08-07/total_return_price|20.5863|2007-08-21/total_return_price|19.0305|2007-07-05/enterprise_value|20225.7415|2007-07-12/enterprise_value|20318.7736|2007-07-19/enterprise_value|19824.9879|2007-07-26/enterprise_value|19588.8295|2007-08-02/enterprise_value|19638.9237|2007-08-09/enterprise_value|20748.1524|2007-08-16/enterprise_value|18966.2302|2007-08-23/enterprise_value|19817.8316|2007-08-30/enterprise_value|18916.136
adr_usa_0162|LPL|200709|5638.0979|1805.548|986.5674|8798.3056|79.8032|7185.2829|3184.1487|4001.1342||8155.8896|3755.7393||1.7602|39.0542|744.9312|1.3171|1.5308||2.3778||0.5982|||0.5998|715.6314|0.7492||4231.7761|963.6815|243.8584|696.3186|536.6844||22.03|19.3645|20834.0282|24.74|2007-10-04/ev_revenues|1.5273|2007-10-11/ev_revenues|1.5078|2007-10-18/ev_revenues|1.4527|2007-10-25/ev_revenues|1.5019|2007-11-01/ev_revenues|1.7077|2007-11-08/ev_revenues|1.8546|2007-11-15/ev_revenues|1.826|2007-11-23/ev_revenues|1.7028|2007-11-30/ev_revenues|1.7487|2007-10-02/ev_free_cash_flow|16.6118|2007-10-09/ev_free_cash_flow|16.7377|2007-10-16/ev_free_cash_flow|14.8897|2007-10-23/ev_free_cash_flow|16.0683|2007-10-30/ev_free_cash_flow|17.1497|2007-11-06/ev_free_cash_flow|20.2678|2007-11-13/ev_free_cash_flow|19.2723|2007-11-20/ev_free_cash_flow|18.5342|2007-11-27/ev_free_cash_flow|19.1407|2007-10-04/ps_ratio|1.3615|2007-10-11/ps_ratio|1.341|2007-10-18/ps_ratio|1.2831|2007-10-25/ps_ratio|1.3348|2007-11-01/ps_ratio|1.5511|2007-11-08/ps_ratio|1.7056|2007-11-15/ps_ratio|1.6755|2007-11-23/ps_ratio|1.546|2007-11-30/ps_ratio|1.5943|2007-10-04/pe_ratio|30.6893|2007-10-11/pe_ratio|30.2286|2007-10-18/pe_ratio|28.9232|2007-10-25/pe_ratio|30.0878|2007-11-01/pe_ratio|34.9638|2007-11-08/pe_ratio|38.4449|2007-11-15/pe_ratio|37.7666|2007-11-23/pe_ratio|34.8486|2007-11-30/pe_ratio|35.9365|2007-10-04/price_to_book_value|2.1041|2007-10-11/price_to_book_value|2.0725|2007-10-18/price_to_book_value|1.983|2007-10-25/price_to_book_value|2.0629|2007-11-01/price_to_book_value|2.3972|2007-11-08/price_to_book_value|2.6358|2007-11-15/price_to_book_value|2.5893|2007-11-23/price_to_book_value|2.3893|2007-11-30/price_to_book_value|2.4639|2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-10/percent_of_shares_outstanding|0.5657|2007-10-26/percent_of_shares_outstanding|0.3911|2007-11-09/percent_of_shares_outstanding|0.4412|2007-11-27/percent_of_shares_outstanding|0.4123|2007-10-02/price|24.74|2007-10-16/price|21.73|2007-10-30/price|25.68|2007-11-06/price|31.13|2007-11-20/price|28.1|2007-10-02/total_return_price|21.7466|2007-10-16/total_return_price|19.1008|2007-10-30/total_return_price|22.5729|2007-11-06/total_return_price|27.3634|2007-11-20/total_return_price|24.7|2007-10-04/enterprise_value|20234.2627|2007-10-11/enterprise_value|19976.6354|2007-10-18/enterprise_value|19246.6913|2007-10-25/enterprise_value|19897.9159|2007-11-01/enterprise_value|22624.4716|2007-11-06/enterprise_value|25351.0272|2007-11-13/enterprise_value|24105.8286|2007-11-20/enterprise_value|23182.664|2007-11-27/enterprise_value|23941.2333
adr_usa_0162|LPL|200712|5981.7245|2062.7269|857.7049|7837.1924|128.1586|5715.4814|2499.6721|3215.8093||8629.2373|4354.9194||1.6472|13.848|17.1325|1.4054|1.4875|33.5305|2.2989||0.4208|||0.4083|774.8045|1.1156|0.3775|4723.6685|1143.7786|178.6188|1071.3996|813.7133||24.41|21.4565|21429.3671|24.6|2008-01-04/ev_revenues|1.2177|2008-01-11/ev_revenues|1.2055|2008-01-18/ev_revenues|1.1659|2008-01-25/ev_revenues|1.1432|2008-02-01/ev_revenues|1.0904|2008-02-08/ev_revenues|1.0796|2008-02-15/ev_revenues|1.1781|2008-02-22/ev_revenues|1.1965|2008-02-29/ev_revenues|1.2191|2008-01-02/ev_free_cash_flow|10.4936|2008-01-09/ev_free_cash_flow|10.5249|2008-01-16/ev_free_cash_flow|9.7729|2008-01-23/ev_free_cash_flow|9.44|2008-01-30/ev_free_cash_flow|9.2089|2008-02-06/ev_free_cash_flow|8.7036|2008-02-13/ev_free_cash_flow|9.7102|2008-02-20/ev_free_cash_flow|9.6554|2008-02-27/ev_free_cash_flow|10.0471|2008-01-04/ps_ratio|1.1377|2008-01-11/ps_ratio|1.1252|2008-01-18/ps_ratio|1.0847|2008-01-25/ps_ratio|1.0616|2008-02-01/ps_ratio|1.0077|2008-02-08/ps_ratio|0.9966|2008-02-15/ps_ratio|1.0973|2008-02-22/ps_ratio|1.116|2008-02-29/ps_ratio|1.1391|2008-01-04/pe_ratio|11.7367|2008-01-11/pe_ratio|11.6075|2008-01-18/pe_ratio|11.1903|2008-01-25/pe_ratio|10.9519|2008-02-01/pe_ratio|10.3956|2008-02-08/pe_ratio|10.2814|2008-02-15/pe_ratio|11.3194|2008-02-22/pe_ratio|11.5132|2008-02-29/pe_ratio|11.7516|2008-01-04/price_to_book_value|1.9597|2008-01-11/price_to_book_value|1.9381|2008-01-18/price_to_book_value|1.8685|2008-01-25/price_to_book_value|1.8287|2008-02-01/price_to_book_value|1.7358|2008-02-08/price_to_book_value|1.7167|2008-02-15/price_to_book_value|1.89|2008-02-22/price_to_book_value|1.9224|2008-02-29/price_to_book_value|1.9622|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-15/percent_of_shares_outstanding|0.602|2008-01-31/percent_of_shares_outstanding|0.5244|2008-02-15/percent_of_shares_outstanding|0.5434|2008-02-29/percent_of_shares_outstanding|0.6054|2008-01-02/price|24.6|2008-01-16/price|22.76|2008-01-30/price|21.32|2008-02-13/price|22.6|2008-02-27/price|23.46|2008-01-02/total_return_price|21.9473|2008-01-16/total_return_price|20.3057|2008-01-30/total_return_price|19.021|2008-02-13/total_return_price|20.163|2008-02-27/total_return_price|20.9302|2008-01-02/enterprise_value|19172.9148|2008-01-09/enterprise_value|19230.1661|2008-01-16/enterprise_value|17856.1346|2008-01-23/enterprise_value|17247.8394|2008-01-30/enterprise_value|16825.611|2008-02-06/enterprise_value|15902.4336|2008-02-13/enterprise_value|17741.632|2008-02-20/enterprise_value|17641.4422|2008-02-27/enterprise_value|18357.0836
adr_usa_0162|LPL|200803|7350.5661|3010.9152|1038.7657|7505.017|62.8949|6666.5608|3400.2511|3266.3097||8760.0438|4633.6808||1.0251|7.2042|9.2794|1.1081|0.9853|6.8285|1.8242||0.4709|||0.9095|736.6929|1.0223|0|4214.0492|1109.6663|189.6087|955.2738|748.3363|-0.4156|21.5|19.1816|16954.4265|23.91|2008-04-07/ev_revenues|1.1037|2008-04-14/ev_revenues|1.0002|2008-04-21/ev_revenues|1.0367|2008-04-28/ev_revenues|0.9874|2008-05-05/ev_revenues|1.0131|2008-05-12/ev_revenues|1.059|2008-05-19/ev_revenues|1.0123|2008-05-27/ev_revenues|0.9869|2008-04-02/ev_free_cash_flow|7.2686|2008-04-09/ev_free_cash_flow|7.1952|2008-04-16/ev_free_cash_flow|6.5849|2008-04-23/ev_free_cash_flow|6.6979|2008-04-30/ev_free_cash_flow|6.5906|2008-05-07/ev_free_cash_flow|6.9522|2008-05-14/ev_free_cash_flow|7.1641|2008-05-21/ev_free_cash_flow|6.4691|2008-05-28/ev_free_cash_flow|6.4776|2008-04-07/ps_ratio|1.066|2008-04-14/ps_ratio|0.9597|2008-04-21/ps_ratio|0.9972|2008-04-28/ps_ratio|0.9464|2008-05-05/ps_ratio|0.9729|2008-05-12/ps_ratio|1.0201|2008-05-19/ps_ratio|0.972|2008-05-27/ps_ratio|0.946|2008-04-07/pe_ratio|7.3881|2008-04-14/pe_ratio|6.6511|2008-04-21/pe_ratio|6.9111|2008-04-28/pe_ratio|6.5594|2008-05-05/pe_ratio|6.7429|2008-05-12/pe_ratio|7.0701|2008-05-19/pe_ratio|6.7368|2008-05-27/pe_ratio|6.5563|2008-04-07/price_to_book_value|1.9737|2008-04-14/price_to_book_value|1.7768|2008-04-21/price_to_book_value|1.8463|2008-04-28/price_to_book_value|1.7523|2008-05-05/price_to_book_value|1.8013|2008-05-12/price_to_book_value|1.8887|2008-05-19/price_to_book_value|1.7997|2008-05-27/price_to_book_value|1.7515|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-15/percent_of_shares_outstanding|1.068|2008-04-30/percent_of_shares_outstanding|1.099|2008-05-15/percent_of_shares_outstanding|1.0924|2008-05-30/percent_of_shares_outstanding|1.3475|2008-04-09/price|23.91|2008-04-23/price|22.15|2008-05-07/price|23.05|2008-05-21/price|21.34|2008-04-09/total_return_price|21.3317|2008-04-23/total_return_price|19.7615|2008-05-07/total_return_price|20.5645|2008-05-21/total_return_price|19.0388|2008-04-02/enterprise_value|18411.3155|2008-04-09/enterprise_value|18225.2513|2008-04-16/enterprise_value|16679.4875|2008-04-23/enterprise_value|16965.7401|2008-04-30/enterprise_value|16693.8001|2008-05-07/enterprise_value|17609.8083|2008-05-14/enterprise_value|18146.5319|2008-05-21/enterprise_value|16386.0786|2008-05-28/enterprise_value|16407.5476
adr_usa_0162|LPL|200806|8340.2077|3659.7428|1323.5406|7186.3881|154.0655|7101.2314|4072.2934|3028.938||9029.8058|5100.2149||0.8972|4.9333|6.0255|0.861|0.8538|5.9172|1.5808||0.4631|||1.1927|736.6929|0.9793|0|3986.9319|1002.1405|187.7104|873.5781|716.7502|22.8775|19.68|17.5578|15262.5373|17.95|2008-07-01/ev_revenues|0.7883|2008-07-08/ev_revenues|0.762|2008-07-15/ev_revenues|0.669|2008-07-22/ev_revenues|0.6744|2008-07-29/ev_revenues|0.6523|2008-08-05/ev_revenues|0.6269|2008-08-12/ev_revenues|0.6373|2008-08-19/ev_revenues|0.6185|2008-08-26/ev_revenues|0.5685|2008-07-02/ev_free_cash_flow|3.0231|2008-07-09/ev_free_cash_flow|2.8241|2008-07-16/ev_free_cash_flow|2.6703|2008-07-23/ev_free_cash_flow|2.6865|2008-07-30/ev_free_cash_flow|2.5101|2008-08-06/ev_free_cash_flow|2.4826|2008-08-13/ev_free_cash_flow|2.4486|2008-08-20/ev_free_cash_flow|2.4081|2008-08-27/ev_free_cash_flow|2.1815|2008-07-01/ps_ratio|0.7847|2008-07-08/ps_ratio|0.7575|2008-07-15/ps_ratio|0.6612|2008-07-22/ps_ratio|0.6668|2008-07-29/ps_ratio|0.6439|2008-08-05/ps_ratio|0.6176|2008-08-12/ps_ratio|0.6284|2008-08-19/ps_ratio|0.609|2008-08-26/ps_ratio|0.5571|2008-07-01/pe_ratio|4.6995|2008-07-08/pe_ratio|4.5365|2008-07-15/pe_ratio|3.9598|2008-07-22/pe_ratio|3.9934|2008-07-29/pe_ratio|3.8563|2008-08-05/pe_ratio|3.6985|2008-08-12/pe_ratio|3.7632|2008-08-19/pe_ratio|3.6468|2008-08-26/pe_ratio|3.3364|2008-07-01/price_to_book_value|1.44|2008-07-08/price_to_book_value|1.3901|2008-07-15/price_to_book_value|1.2134|2008-07-22/price_to_book_value|1.2237|2008-07-29/price_to_book_value|1.1816|2008-08-05/price_to_book_value|1.1333|2008-08-12/price_to_book_value|1.1531|2008-08-19/price_to_book_value|1.1175|2008-08-26/price_to_book_value|1.0224|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-15/percent_of_shares_outstanding|1.1311|2008-07-31/percent_of_shares_outstanding|1.0314|2008-08-15/percent_of_shares_outstanding|0.8462|2008-08-29/percent_of_shares_outstanding|0.7445|2008-07-02/price|17.95|2008-07-16/price|15.77|2008-07-30/price|14.78|2008-08-13/price|14.4|2008-08-27/price|12.75|2008-07-02/total_return_price|16.0144|2008-07-16/total_return_price|14.0695|2008-07-30/total_return_price|13.1862|2008-08-13/total_return_price|12.8472|2008-08-27/total_return_price|11.3751|2008-07-02/enterprise_value|13367.2738|2008-07-09/enterprise_value|12487.0472|2008-07-16/enterprise_value|11807.1973|2008-07-23/enterprise_value|11878.7605|2008-07-30/enterprise_value|11098.7222|2008-08-06/enterprise_value|10977.0649|2008-08-13/enterprise_value|10826.7823|2008-08-20/enterprise_value|10647.8745|2008-08-27/enterprise_value|9645.9905
adr_usa_0162|LPL|200809|7397.041|3137.5486|1253.5931|6861.9472|148.9091|6796.714|3988.5619|2808.1521||8042.0345|4603.311||0.581|3.77|2.2074|0.6479|0.5728|3.6377|1.1301||0.4554|||0.4679|736.6929|0.374|0|3620.7831|344.0819|167.5352|282.6333|271.197|30.7117|12.91|11.5179|9760.4915|9.14|2008-10-07/ev_revenues|0.4539|2008-10-14/ev_revenues|0.5335|2008-10-21/ev_revenues|0.4072|2008-10-27/ev_revenues|0.2713|2008-11-03/ev_revenues|0.4037|2008-11-10/ev_revenues|0.402|2008-11-17/ev_revenues|0.3319|2008-11-24/ev_revenues|0.3146|2008-10-01/ev_free_cash_flow|2.6331|2008-10-08/ev_free_cash_flow|1.9182|2008-10-15/ev_free_cash_flow|2.0056|2008-10-22/ev_free_cash_flow|1.5432|2008-10-29/ev_free_cash_flow|1.6073|2008-11-05/ev_free_cash_flow|1.8405|2008-11-12/ev_free_cash_flow|1.5899|2008-11-19/ev_free_cash_flow|1.3528|2008-11-26/ev_free_cash_flow|1.4383|2008-10-07/ps_ratio|0.4402|2008-10-14/ps_ratio|0.5232|2008-10-21/ps_ratio|0.3915|2008-10-28/ps_ratio|0.3446|2008-11-04/ps_ratio|0.424|2008-11-11/ps_ratio|0.3581|2008-11-18/ps_ratio|0.3076|2008-11-25/ps_ratio|0.2801|2008-10-07/pe_ratio|2.7956|2008-10-14/pe_ratio|3.3226|2008-10-21/pe_ratio|2.4862|2008-10-27/pe_ratio|1.5868|2008-11-03/pe_ratio|2.4633|2008-11-10/pe_ratio|2.4519|2008-11-17/pe_ratio|1.9878|2008-11-24/pe_ratio|1.8733|2008-10-07/price_to_book_value|0.8685|2008-10-14/price_to_book_value|1.0322|2008-10-21/price_to_book_value|0.7724|2008-10-28/price_to_book_value|0.6799|2008-11-04/price_to_book_value|0.8365|2008-11-11/price_to_book_value|0.7066|2008-11-18/price_to_book_value|0.6069|2008-11-25/price_to_book_value|0.5526|2008-10-01/peg_ratio|0.0106|2008-10-08/peg_ratio|0.0075|2008-10-15/peg_ratio|0.0079|2008-10-22/peg_ratio|0.006|2008-10-29/peg_ratio|0.0062|2008-11-05/peg_ratio|0.0072|2008-11-12/peg_ratio|0.0062|2008-11-19/peg_ratio|0.0051|2008-11-26/peg_ratio|0.0055|2008-10-15/percent_of_shares_outstanding|0.3586|2008-10-31/percent_of_shares_outstanding|0.2891|2008-11-14/percent_of_shares_outstanding|0.3854|2008-11-28/percent_of_shares_outstanding|0.4607|2008-10-08/price|9.14|2008-10-22/price|7.21|2008-11-05/price|8.74|2008-11-19/price|6.23|2008-10-08/total_return_price|8.1544|2008-10-22/total_return_price|6.4325|2008-11-05/total_return_price|7.7975|2008-11-19/total_return_price|5.5582|2008-10-01/enterprise_value|9699.3306|2008-10-08/enterprise_value|7065.8071|2008-10-15/enterprise_value|7387.8412|2008-10-22/enterprise_value|5684.6385|2008-10-27/enterprise_value|4489.534|2008-11-03/enterprise_value|6679.3661|2008-11-10/enterprise_value|6650.7408|2008-11-17/enterprise_value|5491.418|2008-11-24/enterprise_value|5205.1654
adr_usa_0162|LPL|200812|5490.3|2664.9199|888.8783|7269.7566|133.7369|6616.7155|3748.2652|2868.4503||7077.7256|3778.0985||0.3929|6.3103|4.5385|0.5034|0.3707|2.3917|0.7315||0.5133|2.2231|-16.6948|0.2766|741.9212|-0.9003|0.1714|3029.0908|129.9474|276.6775|-806.1383|-643.8381|-0.9084|8.28|7.5551|6500.4583|9.08|2009-01-05/ev_revenues|0.5215|2009-01-12/ev_revenues|0.4815|2009-01-20/ev_revenues|0.4936|2009-01-27/ev_revenues|0.51|2009-02-03/ev_revenues|0.548|2009-02-10/ev_revenues|0.523|2009-02-17/ev_revenues|0.4844|2009-02-24/ev_revenues|0.5018|2009-01-07/ev_free_cash_flow|5.1604|2009-01-14/ev_free_cash_flow|4.9154|2009-01-21/ev_free_cash_flow|5.0426|2009-01-28/ev_free_cash_flow|5.4101|2009-02-04/ev_free_cash_flow|5.6174|2009-02-11/ev_free_cash_flow|5.3347|2009-02-18/ev_free_cash_flow|4.8542|2009-02-25/ev_free_cash_flow|4.7741|2009-01-06/ps_ratio|0.4925|2009-01-13/ps_ratio|0.4507|2009-01-20/ps_ratio|0.4418|2009-01-27/ps_ratio|0.4587|2009-02-03/ps_ratio|0.4979|2009-02-10/ps_ratio|0.4721|2009-02-17/ps_ratio|0.4323|2009-02-24/ps_ratio|0.4502|2009-01-05/pe_ratio|6.4189|2009-01-12/pe_ratio|5.8563|2009-01-20/pe_ratio|6.0258|2009-01-27/pe_ratio|6.2562|2009-02-03/pe_ratio|6.7917|2009-02-10/pe_ratio|6.4392|2009-02-17/pe_ratio|5.897|2009-02-24/pe_ratio|6.141|2009-01-06/price_to_book_value|1.002|2009-01-13/price_to_book_value|0.9171|2009-01-20/price_to_book_value|0.8989|2009-01-27/price_to_book_value|0.9332|2009-02-03/price_to_book_value|1.0131|2009-02-10/price_to_book_value|0.9605|2009-02-17/price_to_book_value|0.8797|2009-02-24/price_to_book_value|0.9161|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-05/dividend_yield|1.9601|2009-01-12/dividend_yield|2.1484|2009-01-20/dividend_yield|2.088|2009-01-27/dividend_yield|2.0111|2009-02-03/dividend_yield|1.8525|2009-02-10/dividend_yield|1.9539|2009-02-17/dividend_yield|2.1336|2009-02-24/dividend_yield|2.0488|2009-01-15/percent_of_shares_outstanding|0.3761|2009-01-30/percent_of_shares_outstanding|0.3259|2009-02-13/percent_of_shares_outstanding|0.4526|2009-02-27/percent_of_shares_outstanding|0.3103|2009-01-14/price|9.08|2009-01-28/price|10.13|2009-02-11/price|9.97|2009-02-25/price|8.78|2009-01-14/total_return_price|8.2851|2009-01-28/total_return_price|9.2431|2009-02-11/total_return_price|9.0971|2009-02-25/total_return_price|8.0113|2009-01-05/enterprise_value|7745.308|2009-01-12/enterprise_value|7151.334|2009-01-20/enterprise_value|7330.2418|2009-01-27/enterprise_value|7573.5565|2009-02-03/enterprise_value|8138.9053|2009-02-10/enterprise_value|7766.777|2009-02-17/enterprise_value|7194.2718|2009-02-24/enterprise_value|7451.8991
adr_usa_0162|LPL|200903|5603.504|2588.757|866.4454|6996.0322|151.6643|7051.1915|4294.7125|2756.479||6408.2183|3309.23||0.5862|206.4228|5.5326|0.5682|0.5732|427.0254|1.1413||0.455|1.8163|-14.9769|0.2856|715.6314|-0.4291|0|2426.6607|-146.3567|90.1673|-398.4598|-307.0136|-109.1412|10.39|9.4804|7657.3477|11.5|2009-04-07/ev_revenues|0.659|2009-04-14/ev_revenues|0.6831|2009-04-21/ev_revenues|0.6952|2009-04-28/ev_revenues|0.659|2009-05-05/ev_revenues|0.7204|2009-05-12/ev_revenues|0.7111|2009-05-19/ev_revenues|0.6755|2009-05-26/ev_revenues|0.6475|2009-04-01/ev_free_cash_flow|9.7367|2009-04-08/ev_free_cash_flow|10.4615|2009-04-15/ev_free_cash_flow|10.575|2009-04-22/ev_free_cash_flow|11.4482|2009-04-29/ev_free_cash_flow|11.0553|2009-05-06/ev_free_cash_flow|11.5093|2009-05-13/ev_free_cash_flow|10.8806|2009-05-20/ev_free_cash_flow|11.195|2009-05-27/ev_free_cash_flow|10.1558|2009-04-07/ps_ratio|0.6478|2009-04-14/ps_ratio|0.6725|2009-04-21/ps_ratio|0.6849|2009-04-28/ps_ratio|0.6478|2009-05-05/ps_ratio|0.7107|2009-05-12/ps_ratio|0.7011|2009-05-19/ps_ratio|0.6647|2009-05-26/ps_ratio|0.6361|2009-04-07/pe_ratio|482.5973|2009-04-14/pe_ratio|500.9819|2009-04-21/pe_ratio|510.1742|2009-04-23/pe_ratio|541.0939|2009-04-30/pe_ratio|513.5169|2009-05-07/pe_ratio|501.8176|2009-05-14/pe_ratio|497.6392|2009-05-21/pe_ratio|486.3577|2009-05-28/pe_ratio|483.4329|2009-04-07/price_to_book_value|1.2898|2009-04-14/price_to_book_value|1.339|2009-04-21/price_to_book_value|1.3635|2009-04-28/price_to_book_value|1.2898|2009-05-05/price_to_book_value|1.4149|2009-05-12/price_to_book_value|1.3959|2009-05-19/price_to_book_value|1.3233|2009-05-26/price_to_book_value|1.2664|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-07/dividend_yield|1.6071|2009-04-14/dividend_yield|1.5482|2009-04-21/dividend_yield|1.5203|2009-04-28/dividend_yield|1.6071|2009-05-05/dividend_yield|1.4651|2009-05-12/dividend_yield|1.485|2009-05-19/dividend_yield|1.5665|2009-05-26/dividend_yield|1.6369|2009-04-15/percent_of_shares_outstanding|0.3855|2009-04-30/percent_of_shares_outstanding|0.4133|2009-05-15/percent_of_shares_outstanding|0.4571|2009-05-29/percent_of_shares_outstanding|0.5113|2009-04-08/price|11.5|2009-04-22/price|12.63|2009-05-06/price|12.7|2009-05-20/price|12.34|2009-04-08/total_return_price|10.4932|2009-04-22/total_return_price|11.5243|2009-05-06/total_return_price|11.5881|2009-05-20/total_return_price|11.2597|2009-04-07/enterprise_value|8609.1374|2009-04-14/enterprise_value|8924.0152|2009-04-21/enterprise_value|9081.4541|2009-04-28/enterprise_value|8609.1374|2009-05-05/enterprise_value|9410.6446|2009-05-12/enterprise_value|9288.9872|2009-05-19/enterprise_value|8823.8268|2009-05-26/enterprise_value|8458.8548
adr_usa_0162|LPL|200906|5428.9846|2033.6218|886.6496|6700.6352|163.0029|6511.9243|4194.7448|2317.1795||7165.6496|3814.6949||0.7312|-26.8978|11.5268|0.6854|0.725|530.2302|1.2474||0.3446|1.4862|-10.1496|0.6315|782.4213|0.4232|0|3744.137|390.4445|117.1249|375.8262|331.152|80.2614|12.23|11.1593|9373.9654|12.66|2009-07-07/ev_revenues|0.7792|2009-07-14/ev_revenues|0.7764|2009-07-21/ev_revenues|0.8657|2009-07-28/ev_revenues|0.8434|2009-08-04/ev_revenues|0.8378|2009-08-11/ev_revenues|0.8009|2009-08-18/ev_revenues|0.8501|2009-08-25/ev_revenues|0.8422|2009-07-01/ev_free_cash_flow|-7.8645|2009-07-08/ev_free_cash_flow|-8.2616|2009-07-15/ev_free_cash_flow|-8.6587|2009-07-22/ev_free_cash_flow|-9.1328|2009-07-29/ev_free_cash_flow|-8.7298|2009-08-05/ev_free_cash_flow|-8.5579|2009-08-12/ev_free_cash_flow|-8.7061|2009-08-19/ev_free_cash_flow|-9.0143|2009-08-26/ev_free_cash_flow|-9.3166|2009-07-07/ps_ratio|0.7749|2009-07-14/ps_ratio|0.772|2009-07-21/ps_ratio|0.8649|2009-07-28/ps_ratio|0.8416|2009-08-04/ps_ratio|0.8358|2009-08-11/ps_ratio|0.7975|2009-08-18/ps_ratio|0.8486|2009-08-25/ps_ratio|0.8405|2009-07-02/pe_ratio||2009-07-09/pe_ratio||2009-07-16/pe_ratio||2009-07-23/pe_ratio||2009-07-30/pe_ratio||2009-08-06/pe_ratio||2009-08-13/pe_ratio||2009-08-20/pe_ratio||2009-08-27/pe_ratio||2009-07-07/price_to_book_value|1.3333|2009-07-14/price_to_book_value|1.3283|2009-07-21/price_to_book_value|1.4881|2009-07-28/price_to_book_value|1.4481|2009-08-04/price_to_book_value|1.4381|2009-08-11/price_to_book_value|1.3722|2009-08-18/price_to_book_value|1.4601|2009-08-25/price_to_book_value|1.4461|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-07/dividend_yield|1.3904|2009-07-14/dividend_yield|1.3957|2009-07-21/dividend_yield|1.2458|2009-07-28/dividend_yield|1.2802|2009-08-04/dividend_yield|1.2891|2009-08-11/dividend_yield|1.351|2009-08-18/dividend_yield|1.2697|2009-08-25/dividend_yield|1.2819|2009-07-15/percent_of_shares_outstanding|0.7107|2009-07-31/percent_of_shares_outstanding|0.7205|2009-08-14/percent_of_shares_outstanding|0.6508|2009-08-31/percent_of_shares_outstanding|0.9266|2009-07-01/price|12.66|2009-07-15/price|14|2009-07-29/price|14.12|2009-08-12/price|14.08|2009-08-26/price|15.11|2009-07-01/total_return_price|11.5516|2009-07-15/total_return_price|12.7743|2009-07-29/total_return_price|12.8838|2009-08-12/total_return_price|12.8473|2009-08-26/total_return_price|13.7871|2009-07-07/enterprise_value|9989.4084|2009-07-14/enterprise_value|9953.6268|2009-07-21/enterprise_value|11098.637|2009-07-28/enterprise_value|10812.3845|2009-08-04/enterprise_value|10740.8213|2009-08-11/enterprise_value|10268.5046|2009-08-18/enterprise_value|10898.2602|2009-08-25/enterprise_value|10798.0718
adr_usa_0162|LPL|200909|6394.5621|2227.2934|1175.3825|7209.1835|190.9721|7039.061|4644.1393|2394.9216||8221.2804|4619.1199||0.8339|-75.873|-12.1979|0.698|0.8318||1.4311||0.3192|1.2954|-9.0385|1.5396|736.9151|0.6276|0|4684.0398|987.4623|183.9284|575.1875|479.3132|33.8976|14.41|13.1484|10690.7271|14.13|2009-10-06/ev_revenues|0.7512|2009-10-13/ev_revenues|0.7533|2009-10-20/ev_revenues|0.7486|2009-10-27/ev_revenues|0.679|2009-11-03/ev_revenues|0.6667|2009-11-10/ev_revenues|0.6899|2009-11-17/ev_revenues|0.7363|2009-11-24/ev_revenues|0.7538|2009-10-07/ev_free_cash_flow|-12.034|2009-10-14/ev_free_cash_flow|-12.4602|2009-10-21/ev_free_cash_flow|-11.7062|2009-10-28/ev_free_cash_flow|-10.2147|2009-11-04/ev_free_cash_flow|-10.8047|2009-11-11/ev_free_cash_flow|-11.1899|2009-11-18/ev_free_cash_flow|-11.5915|2009-11-25/ev_free_cash_flow|-11.9848|2009-10-06/ps_ratio|0.7515|2009-10-13/ps_ratio|0.7537|2009-10-20/ps_ratio|0.7488|2009-10-27/ps_ratio|0.6765|2009-11-03/ps_ratio|0.6636|2009-11-10/ps_ratio|0.6877|2009-11-17/ps_ratio|0.736|2009-11-24/ps_ratio|0.7542|2009-10-01/pe_ratio||2009-10-08/pe_ratio||2009-10-15/pe_ratio||2009-10-22/pe_ratio||2009-10-29/pe_ratio||2009-11-05/pe_ratio||2009-11-12/pe_ratio||2009-11-19/pe_ratio||2009-11-27/pe_ratio||2009-10-06/price_to_book_value|1.2204|2009-10-13/price_to_book_value|1.2239|2009-10-20/price_to_book_value|1.216|2009-10-27/price_to_book_value|1.0985|2009-11-03/price_to_book_value|1.0776|2009-11-10/price_to_book_value|1.1168|2009-11-17/price_to_book_value|1.1951|2009-11-24/price_to_book_value|1.2247|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|1.324|2009-10-13/dividend_yield|1.3202|2009-10-20/dividend_yield|1.3287|2009-10-27/dividend_yield|1.4709|2009-11-03/dividend_yield|1.4994|2009-11-10/dividend_yield|1.4468|2009-11-17/dividend_yield|1.352|2009-11-24/dividend_yield|1.3193|2009-10-15/percent_of_shares_outstanding|1.6733|2009-10-30/percent_of_shares_outstanding|1.5261|2009-11-13/percent_of_shares_outstanding|1.3998|2009-11-30/percent_of_shares_outstanding|1.2369|2009-10-07/price|14.13|2009-10-21/price|13.73|2009-11-04/price|12.63|2009-11-18/price|13.59|2009-10-07/total_return_price|12.8929|2009-10-21/total_return_price|12.528|2009-11-04/total_return_price|11.5243|2009-11-18/total_return_price|12.4002|2009-10-06/enterprise_value|10429.7089|2009-10-13/enterprise_value|10458.3341|2009-10-20/enterprise_value|10393.9273|2009-10-27/enterprise_value|9427.8249|2009-11-03/enterprise_value|9256.0734|2009-11-10/enterprise_value|9578.1075|2009-11-17/enterprise_value|10222.1758|2009-11-24/enterprise_value|10465.4904
adr_usa_0162|LPL|200912|6893.507|2783.7002|1397.5996|8041.8645|295.3053|8098.2041|5442.8695|2655.3346||8413.3097|5027.6288||0.8837|14.2092|-14.3287|0.8021|0.8893||1.4441||0.4649|1.3455|-10.4101|0.8938|736.9151|0.5987|0.222|5039.9739|735.7245|1572.7419|305.5465|428.5573|35.2167|16.93|15.6576|12268.8816|17.29|2010-01-05/ev_revenues|0.8922|2010-01-12/ev_revenues|0.8413|2010-01-19/ev_revenues|0.8831|2010-01-26/ev_revenues|0.8278|2010-02-02/ev_revenues|0.8039|2010-02-09/ev_revenues|0.8107|2010-02-16/ev_revenues|0.803|2010-02-23/ev_revenues|0.7629|2010-01-06/ev_free_cash_flow|95.1375|2010-01-13/ev_free_cash_flow|90.7138|2010-01-20/ev_free_cash_flow|92.8776|2010-01-27/ev_free_cash_flow|87.7806|2010-02-03/ev_free_cash_flow|86.5785|2010-02-10/ev_free_cash_flow|85.9534|2010-02-17/ev_free_cash_flow|88.1653|2010-02-24/ev_free_cash_flow|81.2892|2010-01-05/ps_ratio|0.8526|2010-01-12/ps_ratio|0.7998|2010-01-19/ps_ratio|0.8432|2010-01-26/ps_ratio|0.7857|2010-02-02/ps_ratio|0.761|2010-02-09/ps_ratio|0.768|2010-02-16/ps_ratio|0.76|2010-02-23/ps_ratio|0.7184|2010-01-04/pe_ratio|14.9292|2010-01-11/pe_ratio|14.1589|2010-01-19/pe_ratio|14.7817|2010-01-26/pe_ratio|13.7738|2010-02-02/pe_ratio|13.3396|2010-02-09/pe_ratio|13.4625|2010-02-16/pe_ratio|13.3232|2010-02-23/pe_ratio|12.5939|2010-01-05/price_to_book_value|1.5515|2010-01-12/price_to_book_value|1.4554|2010-01-19/price_to_book_value|1.5345|2010-01-26/price_to_book_value|1.4298|2010-02-02/price_to_book_value|1.3848|2010-02-09/price_to_book_value|1.3975|2010-02-16/price_to_book_value|1.3831|2010-02-23/price_to_book_value|1.3074|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-05/dividend_yield|1.2238|2010-01-12/dividend_yield|1.3046|2010-01-19/dividend_yield|1.2373|2010-01-26/dividend_yield|1.3279|2010-02-02/dividend_yield|1.3711|2010-02-09/dividend_yield|1.3586|2010-02-16/dividend_yield|1.3728|2010-02-23/dividend_yield|1.4523|2010-01-15/percent_of_shares_outstanding|0.885|2010-01-29/percent_of_shares_outstanding|0.8475|2010-02-12/percent_of_shares_outstanding|0.7274|2010-02-26/percent_of_shares_outstanding|0.7789|2010-01-13/price|17.29|2010-01-27/price|16.68|2010-02-10/price|16.3|2010-02-24/price|15.33|2010-01-13/total_return_price|15.9905|2010-01-27/total_return_price|15.4264|2010-02-10/total_return_price|15.0749|2010-02-24/total_return_price|14.1778|2010-01-05/enterprise_value|14180.6072|2010-01-12/enterprise_value|13371.9437|2010-01-19/enterprise_value|14037.4809|2010-01-26/enterprise_value|13157.2543|2010-02-02/enterprise_value|12777.9696|2010-02-09/enterprise_value|12885.3144|2010-02-16/enterprise_value|12763.657|2010-02-23/enterprise_value|12126.7451
adr_usa_0162|LPL|201003|7327.8553|2692.7751|1225.2718|8407.7197|299.6639|8680.382|5719.4913|2960.8908||9233.8997|5670.4503||0.862|7.1697|92.8575|0.722|0.8213|14.3966|1.4945|0.0007|0.3221|1.2704|-8.534|0.5854|734.2777|0.7538|0|5114.9683|1076.4588|269.6829|732.6716|564.9687|46.7806|17.02|15.7408|13701.1342|18.73|2010-04-06/ev_revenues|0.7453|2010-04-13/ev_revenues|0.7291|2010-04-20/ev_revenues|0.7484|2010-04-27/ev_revenues|0.7777|2010-05-04/ev_revenues|0.7707|2010-05-11/ev_revenues|0.7534|2010-05-18/ev_revenues|0.7072|2010-05-25/ev_revenues|0.6602|2010-04-07/ev_free_cash_flow|98.2521|2010-04-14/ev_free_cash_flow|100.8723|2010-04-21/ev_free_cash_flow|102.8246|2010-04-28/ev_free_cash_flow|107.1403|2010-05-05/ev_free_cash_flow|101.7971|2010-05-12/ev_free_cash_flow|100.9751|2010-05-19/ev_free_cash_flow|94.3474|2010-05-26/ev_free_cash_flow|87.0005|2010-04-06/ps_ratio|0.7628|2010-04-13/ps_ratio|0.7459|2010-04-20/ps_ratio|0.766|2010-04-27/ps_ratio|0.7966|2010-05-04/ps_ratio|0.7893|2010-05-11/ps_ratio|0.7712|2010-05-18/ps_ratio|0.723|2010-05-25/ps_ratio|0.6739|2010-04-06/pe_ratio|7.889|2010-04-13/pe_ratio|7.7143|2010-04-20/pe_ratio|7.9223|2010-04-27/pe_ratio|8.2385|2010-05-04/pe_ratio|8.1636|2010-05-11/pe_ratio|7.9764|2010-05-18/pe_ratio|7.4771|2010-05-25/pe_ratio|6.9695|2010-04-06/price_to_book_value|1.4694|2010-04-13/price_to_book_value|1.4369|2010-04-20/price_to_book_value|1.4756|2010-04-27/price_to_book_value|1.5345|2010-05-04/price_to_book_value|1.5206|2010-05-11/price_to_book_value|1.4857|2010-05-18/price_to_book_value|1.3927|2010-05-25/price_to_book_value|1.2981|2010-04-07/peg_ratio|0.0008|2010-04-14/peg_ratio|0.0008|2010-04-21/peg_ratio|0.0008|2010-04-28/peg_ratio|0.0009|2010-05-05/peg_ratio|0.0008|2010-05-12/peg_ratio|0.0008|2010-05-19/peg_ratio|0.0008|2010-05-26/peg_ratio|0.0007|2010-04-06/dividend_yield|1.1773|2010-04-13/dividend_yield|1.204|2010-04-20/dividend_yield|1.1723|2010-04-27/dividend_yield|1.1273|2010-05-04/dividend_yield|1.1377|2010-05-11/dividend_yield|1.1644|2010-05-18/dividend_yield|1.2421|2010-05-25/dividend_yield|1.3326|2010-04-15/percent_of_shares_outstanding|0.6956|2010-04-30/percent_of_shares_outstanding|0.6347|2010-05-14/percent_of_shares_outstanding|1.062|2010-05-28/percent_of_shares_outstanding|1.2174|2010-04-07/price|18.73|2010-04-21/price|19.62|2010-05-05/price|19.42|2010-05-19/price|17.97|2010-04-07/total_return_price|17.3223|2010-04-21/total_return_price|18.1454|2010-05-05/total_return_price|17.9604|2010-05-19/total_return_price|16.6194|2010-04-06/enterprise_value|13850.0901|2010-04-13/enterprise_value|13549.5249|2010-04-20/enterprise_value|13907.3406|2010-04-27/enterprise_value|14451.2205|2010-05-04/enterprise_value|14322.4068|2010-05-11/enterprise_value|14000.3727|2010-05-18/enterprise_value|13141.615|2010-05-25/enterprise_value|12268.5447
adr_usa_0162|LPL|201006|7580.9071|2446.6869|1444.3652|8356.0579|327.1927|9158.5564|6193.908|2964.6484||8936.244|5651.5679||0.661|6.1514|11.7715|0.6624|0.6747|6.9778|1.2997||0.3257|1.331|-10.5054|1.4581|718.1948|0.66|0|5524.9352|1137.5893|294.0548|517.2591|475.5349|-104.2858|16.1|14.89|12282.8573|16.94|2010-07-06/ev_revenues|0.5903|2010-07-13/ev_revenues|0.6072|2010-07-20/ev_revenues|0.5661|2010-07-27/ev_revenues|0.5801|2010-08-03/ev_revenues|0.5808|2010-08-10/ev_revenues|0.5875|2010-08-17/ev_revenues|0.5622|2010-08-24/ev_revenues|0.5162|2010-08-31/ev_revenues|0.5176|2010-07-07/ev_free_cash_flow|12.13|2010-07-14/ev_free_cash_flow|12.3619|2010-07-21/ev_free_cash_flow|11.1038|2010-07-28/ev_free_cash_flow|11.4693|2010-08-04/ev_free_cash_flow|11.4271|2010-08-11/ev_free_cash_flow|11.0054|2010-08-18/ev_free_cash_flow|11.0827|2010-08-25/ev_free_cash_flow|10.3165|2010-07-06/ps_ratio|0.5802|2010-07-13/ps_ratio|0.5974|2010-07-20/ps_ratio|0.5554|2010-07-27/ps_ratio|0.5698|2010-08-03/ps_ratio|0.5705|2010-08-10/ps_ratio|0.5773|2010-08-17/ps_ratio|0.5514|2010-08-24/ps_ratio|0.5044|2010-08-31/ps_ratio|0.5058|2010-07-06/pe_ratio|6.1172|2010-07-13/pe_ratio|6.299|2010-07-20/pe_ratio|5.8559|2010-07-27/pe_ratio|6.0074|2010-08-03/pe_ratio|6.0149|2010-08-10/pe_ratio|6.0869|2010-08-17/pe_ratio|5.8142|2010-08-24/pe_ratio|5.318|2010-08-31/pe_ratio|5.3331|2010-07-06/price_to_book_value|1.2933|2010-07-13/price_to_book_value|1.3318|2010-07-20/price_to_book_value|1.2381|2010-07-27/price_to_book_value|1.2701|2010-08-03/price_to_book_value|1.2717|2010-08-10/price_to_book_value|1.2869|2010-08-17/price_to_book_value|1.2293|2010-08-24/price_to_book_value|1.1244|2010-08-31/price_to_book_value|1.1276|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-06/dividend_yield|1.3821|2010-07-13/dividend_yield|1.3422|2010-07-20/dividend_yield|1.4438|2010-07-27/dividend_yield|1.4074|2010-08-03/dividend_yield|1.4056|2010-08-10/dividend_yield|1.389|2010-08-17/dividend_yield|1.4542|2010-08-24/dividend_yield|1.5898|2010-08-31/dividend_yield|1.5853|2010-07-15/percent_of_shares_outstanding|1.4015|2010-07-30/percent_of_shares_outstanding|1.2906|2010-08-13/percent_of_shares_outstanding|1.3962|2010-08-31/percent_of_shares_outstanding|1.2457|2010-07-14/price|16.94|2010-07-28/price|15.67|2010-08-11/price|15.01|2010-08-25/price|14.03|2010-07-14/total_return_price|15.6668|2010-07-28/total_return_price|14.4923|2010-08-11/total_return_price|13.8819|2010-08-25/total_return_price|12.9755|2010-07-06/enterprise_value|12020.9327|2010-07-13/enterprise_value|12364.4358|2010-07-20/enterprise_value|11527.1471|2010-07-27/enterprise_value|11813.3996|2010-08-03/enterprise_value|11827.7122|2010-08-10/enterprise_value|11963.6822|2010-08-17/enterprise_value|11448.4276|2010-08-24/enterprise_value|10510.9505|2010-08-31/enterprise_value|10539.5757
adr_usa_0162|LPL|201009|8445.3671|2765.8623|2182.6477|10681.527|384.4344|10953.0415|7899.4483|3053.5932||9873.9838|6374.7887||0.6047|8.1086|12.9523|0.6442|0.5949|6.2725|1.3262||0.3745|1.3479|-11.6748|1.1998|718.1948|0.2561|0|5641.8473|649.6882|320.6664|205.3534|186.9031|-11.847|16.33|15.1027|12314.3416|17.67|2010-10-05/ev_revenues|0.6281|2010-10-12/ev_revenues|0.611|2010-10-19/ev_revenues|0.6365|2010-10-26/ev_revenues|0.6593|2010-11-02/ev_revenues|0.6237|2010-11-09/ev_revenues|0.6361|2010-11-16/ev_revenues|0.5938|2010-11-23/ev_revenues|0.6335|2010-11-30/ev_revenues|0.6163|2010-10-06/ev_free_cash_flow|36.2225|2010-10-13/ev_free_cash_flow|35.9745|2010-10-20/ev_free_cash_flow|36.8518|2010-10-27/ev_free_cash_flow|36.2987|2010-11-03/ev_free_cash_flow|35.4024|2010-11-10/ev_free_cash_flow|35.6694|2010-11-17/ev_free_cash_flow|33.8385|2010-11-24/ev_free_cash_flow|37.4812|2010-10-05/ps_ratio|0.5929|2010-10-12/ps_ratio|0.5755|2010-10-19/ps_ratio|0.6014|2010-10-26/ps_ratio|0.6246|2010-11-02/ps_ratio|0.5884|2010-11-09/ps_ratio|0.601|2010-11-16/ps_ratio|0.5581|2010-11-23/ps_ratio|0.5983|2010-11-30/ps_ratio|0.5809|2010-10-05/pe_ratio|7.6656|2010-10-12/pe_ratio|7.4407|2010-10-19/pe_ratio|7.7758|2010-10-26/pe_ratio|8.0755|2010-11-02/pe_ratio|7.6083|2010-11-09/pe_ratio|7.7714|2010-11-16/pe_ratio|7.2159|2010-11-23/pe_ratio|7.7361|2010-11-30/pe_ratio|7.5113|2010-10-05/price_to_book_value|1.2604|2010-10-12/price_to_book_value|1.2234|2010-10-19/price_to_book_value|1.2785|2010-10-26/price_to_book_value|1.3278|2010-11-02/price_to_book_value|1.2509|2010-11-09/price_to_book_value|1.2778|2010-11-16/price_to_book_value|1.1864|2010-11-23/price_to_book_value|1.272|2010-11-30/price_to_book_value|1.235|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|1.2836|2010-10-12/dividend_yield|1.3224|2010-10-19/dividend_yield|1.2654|2010-10-26/dividend_yield|1.2184|2010-11-02/dividend_yield|1.2932|2010-11-09/dividend_yield|1.2661|2010-11-16/dividend_yield|1.3636|2010-11-23/dividend_yield|1.2719|2010-11-30/dividend_yield|1.3099|2010-10-15/percent_of_shares_outstanding|1.0289|2010-10-29/percent_of_shares_outstanding|0.9757|2010-11-15/percent_of_shares_outstanding|0.8435|2010-11-30/percent_of_shares_outstanding|0.8685|2010-10-06/price|17.67|2010-10-20/price|18|2010-11-03/price|17.24|2010-11-17/price|16.42|2010-10-06/total_return_price|16.342|2010-10-20/total_return_price|16.6472|2010-11-03/total_return_price|15.9443|2010-11-17/total_return_price|15.1859|2010-10-05/enterprise_value|13391.7615|2010-10-12/enterprise_value|13026.7895|2010-10-19/enterprise_value|13570.6694|2010-10-26/enterprise_value|14057.2987|2010-11-02/enterprise_value|13298.7294|2010-11-09/enterprise_value|13563.5131|2010-11-16/enterprise_value|12661.8175|2010-11-23/enterprise_value|13506.2625|2010-11-30/enterprise_value|13141.2905
adr_usa_0162|LPL|201012|7832.6236|2808.0698|1962.6823|11354.4453|478.3523|11337.8682|7869.3005|3468.5677||9777.9465|6198.3364||0.6358|15.0246|35.7647|0.7034|0.6007|7.7669|1.277||0.5064|1.2668|-13.5628|0.5522|718.1512|-0.3323|0.1585|5707.6536|346.6569|146.3377|-373.4496|-237.8003|-11.3258|17.43|16.2671|13556.3567|17.26|2011-01-04/ev_revenues|0.6879|2011-01-11/ev_revenues|0.6573|2011-01-18/ev_revenues|0.6495|2011-01-25/ev_revenues|0.6723|2011-02-01/ev_revenues|0.6667|2011-02-08/ev_revenues|0.6641|2011-02-15/ev_revenues|0.6251|2011-02-22/ev_revenues|0.6251|2011-01-05/ev_free_cash_flow|-60.72|2011-01-12/ev_free_cash_flow|-58.8068|2011-01-19/ev_free_cash_flow|-58.2271|2011-01-26/ev_free_cash_flow|-60.691|2011-02-02/ev_free_cash_flow|-59.1257|2011-02-09/ev_free_cash_flow|-57.8212|2011-02-16/ev_free_cash_flow|-55.5892|2011-02-23/ev_free_cash_flow|-55.2703|2011-01-04/ps_ratio|0.5948|2011-01-11/ps_ratio|0.5639|2011-01-18/ps_ratio|0.556|2011-01-25/ps_ratio|0.579|2011-02-01/ps_ratio|0.5734|2011-02-08/ps_ratio|0.5708|2011-02-15/ps_ratio|0.5314|2011-02-22/ps_ratio|0.5314|2011-01-04/pe_ratio|13.5399|2011-01-11/pe_ratio|12.8371|2011-01-18/pe_ratio|12.6576|2011-01-25/pe_ratio|13.181|2011-02-01/pe_ratio|13.0539|2011-02-08/pe_ratio|12.9941|2011-02-15/pe_ratio|12.0969|2011-02-22/pe_ratio|12.0969|2011-01-04/price_to_book_value|1.3254|2011-01-11/price_to_book_value|1.2566|2011-01-18/price_to_book_value|1.2391|2011-01-25/price_to_book_value|1.2903|2011-02-01/price_to_book_value|1.2779|2011-02-08/price_to_book_value|1.272|2011-02-15/price_to_book_value|1.1842|2011-02-22/price_to_book_value|1.1842|2011-01-05/peg_ratio|1.3963|2011-01-12/peg_ratio|1.3449|2011-01-19/peg_ratio|1.3293|2011-01-26/peg_ratio|1.3955|2011-02-02/peg_ratio|1.3535|2011-02-09/peg_ratio|1.3184|2011-02-16/peg_ratio|1.2584|2011-02-23/peg_ratio|1.2498|2011-01-04/dividend_yield|0.88|2011-01-11/dividend_yield|0.9282|2011-01-18/dividend_yield|0.9414|2011-01-25/dividend_yield|0.904|2011-02-01/dividend_yield|0.9128|2011-02-08/dividend_yield|0.917|2011-02-15/dividend_yield|0.985|2011-02-22/dividend_yield|0.985|2011-01-14/percent_of_shares_outstanding|0.4932|2011-01-31/percent_of_shares_outstanding|0.4694|2011-02-15/percent_of_shares_outstanding|0.3648|2011-02-28/percent_of_shares_outstanding|0.3225|2011-01-12/price|17.26|2011-01-26/price|17.91|2011-02-09/price|16.92|2011-02-23/price|16.04|2011-01-12/total_return_price|16.1085|2011-01-26/total_return_price|16.7151|2011-02-09/total_return_price|15.7912|2011-02-23/total_return_price|14.9699|2011-01-04/enterprise_value|15126.0862|2011-01-11/enterprise_value|14453.3927|2011-01-18/enterprise_value|14281.6411|2011-01-25/enterprise_value|14782.5831|2011-02-01/enterprise_value|14660.9258|2011-02-08/enterprise_value|14603.6753|2011-02-15/enterprise_value|13744.9176|2011-02-22/enterprise_value|13744.9176
adr_usa_0162|LPL|201103|7763.7426|2787.4858|2277.2213|12312.385|485.1433|12335.8708|9103.8895|3231.9813||9751.0184|6078.4839||0.6007|39.3896|-52.8933|0.5735|0.5068|11.5362|1.1293|1.1859|0.4293|1.0329|-11.6561|0.119|715.6314|-0.1436|0|4784.6989|207.7153|258.7127|-179.9543|-102.7198|38.0403|15.5|14.4659|13208.194|16.91|2011-04-05/ev_revenues|0.6221|2011-04-12/ev_revenues|0.6039|2011-04-19/ev_revenues|0.6466|2011-04-26/ev_revenues|0.676|2011-05-03/ev_revenues|0.6664|2011-05-10/ev_revenues|0.6776|2011-05-17/ev_revenues|0.6472|2011-05-24/ev_revenues|0.6102|2011-05-31/ev_revenues|0.6145|2011-04-06/ev_free_cash_flow|-20.252|2011-04-13/ev_free_cash_flow|-19.9734|2011-04-20/ev_free_cash_flow|-22.1166|2011-04-27/ev_free_cash_flow|-22.288|2011-05-04/ev_free_cash_flow|-21.1414|2011-05-11/ev_free_cash_flow|-21.8272|2011-05-18/ev_free_cash_flow|-21.42|2011-05-25/ev_free_cash_flow|-20.0591|2011-04-05/ps_ratio|0.5579|2011-04-12/ps_ratio|0.5397|2011-04-19/ps_ratio|0.5824|2011-04-26/ps_ratio|0.6119|2011-05-03/ps_ratio|0.6023|2011-05-10/ps_ratio|0.6135|2011-05-17/ps_ratio|0.5831|2011-05-24/ps_ratio|0.546|2011-05-31/ps_ratio|0.5503|2011-04-05/pe_ratio|38.2583|2011-04-12/pe_ratio|37.0088|2011-04-19/pe_ratio|39.9395|2011-04-26/pe_ratio|41.9614|2011-05-03/pe_ratio|41.3026|2011-05-10/pe_ratio|42.075|2011-05-17/pe_ratio|39.9849|2011-05-24/pe_ratio|37.4404|2011-05-31/pe_ratio|37.7358|2011-04-05/price_to_book_value|1.2359|2011-04-12/price_to_book_value|1.1955|2011-04-19/price_to_book_value|1.2902|2011-04-26/price_to_book_value|1.3555|2011-05-03/price_to_book_value|1.3342|2011-05-10/price_to_book_value|1.3592|2011-05-17/price_to_book_value|1.2917|2011-05-24/price_to_book_value|1.2095|2011-05-31/price_to_book_value|1.219|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|0.9464|2011-04-12/dividend_yield|0.9784|2011-04-19/dividend_yield|0.9066|2011-04-26/dividend_yield|0.8629|2011-05-03/dividend_yield|0.8767|2011-05-10/dividend_yield|0.8606|2011-05-17/dividend_yield|0.9055|2011-05-24/dividend_yield|0.9671|2011-05-31/dividend_yield|0.9595|2011-04-15/percent_of_shares_outstanding|0.2514|2011-04-29/percent_of_shares_outstanding|0.3324|2011-05-13/percent_of_shares_outstanding|0.4002|2011-05-31/percent_of_shares_outstanding|0.5265|2011-04-06/price|16.91|2011-04-20/price|18.65|2011-05-04/price|17.74|2011-05-18/price|18|2011-04-06/total_return_price|15.7818|2011-04-20/total_return_price|17.4058|2011-05-04/total_return_price|16.5565|2011-05-18/total_return_price|16.7991|2011-04-05/enterprise_value|13474.5532|2011-04-12/enterprise_value|13080.9559|2011-04-19/enterprise_value|14004.1204|2011-04-26/enterprise_value|14641.0323|2011-05-03/enterprise_value|14433.4992|2011-05-10/enterprise_value|14676.8139|2011-05-17/enterprise_value|14018.433|2011-05-24/enterprise_value|13216.9259|2011-05-31/enterprise_value|13309.9579
adr_usa_0162|LPL|201106|7505.4671|2227.2967|2635.6976|13343.8553|499.8899|12977.5592|9069.0933|3908.4659||10040.2516|6266.7122||0.5177|-93.2694|-16.9729|0.5288|0.4532|31.0792|1.004||0.4316|1.165|-15.2059|0.2512|718.2046|0.0309|0|5573.4715|415.7977|285.0755|-46.9238|22.9785|0.129|13.85|12.926|11213.1579|13.16|2011-07-05/ev_revenues|0.5738|2011-07-12/ev_revenues|0.5395|2011-07-19/ev_revenues|0.5544|2011-07-26/ev_revenues|0.5527|2011-08-02/ev_revenues|0.5125|2011-08-09/ev_revenues|0.4268|2011-08-16/ev_revenues|0.4268|2011-08-23/ev_revenues|0.4083|2011-08-30/ev_revenues|0.4195|2011-07-06/ev_free_cash_flow|-8.7913|2011-07-13/ev_free_cash_flow|-8.2159|2011-07-20/ev_free_cash_flow|-8.7658|2011-07-27/ev_free_cash_flow|-8.3738|2011-08-03/ev_free_cash_flow|-7.8646|2011-08-10/ev_free_cash_flow|-6.327|2011-08-17/ev_free_cash_flow|-6.5001|2011-08-24/ev_free_cash_flow|-6.164|2011-08-31/ev_free_cash_flow|-6.5764|2011-07-05/ps_ratio|0.477|2011-07-12/ps_ratio|0.4426|2011-07-19/ps_ratio|0.4575|2011-07-26/ps_ratio|0.4558|2011-08-02/ps_ratio|0.4155|2011-08-09/ps_ratio|0.3296|2011-08-16/ps_ratio|0.3296|2011-08-23/ps_ratio|0.311|2011-08-30/ps_ratio|0.3223|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|1.0285|2011-07-12/price_to_book_value|0.9544|2011-07-19/price_to_book_value|0.9865|2011-07-26/price_to_book_value|0.9829|2011-08-02/price_to_book_value|0.8959|2011-08-09/price_to_book_value|0.7106|2011-08-16/price_to_book_value|0.7106|2011-08-23/price_to_book_value|0.6707|2011-08-30/price_to_book_value|0.6949|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|1.1045|2011-07-12/dividend_yield|1.1903|2011-07-19/dividend_yield|1.1516|2011-07-26/dividend_yield|1.1557|2011-08-02/dividend_yield|1.2679|2011-08-09/dividend_yield|1.5986|2011-08-16/dividend_yield|1.5986|2011-08-23/dividend_yield|1.6937|2011-08-30/dividend_yield|1.6346|2011-07-15/percent_of_shares_outstanding|0.2807|2011-07-29/percent_of_shares_outstanding|0.2922|2011-08-15/percent_of_shares_outstanding|0.3078|2011-08-31/percent_of_shares_outstanding|0.2674|2011-07-13/price|13.16|2011-07-27/price|13.47|2011-08-10/price|9.45|2011-08-24/price|9.13|2011-07-13/total_return_price|12.282|2011-07-27/total_return_price|12.5713|2011-08-10/total_return_price|8.8195|2011-08-24/total_return_price|8.5209|2011-07-05/enterprise_value|12456.5201|2011-07-12/enterprise_value|11712.2634|2011-07-19/enterprise_value|12034.2976|2011-07-26/enterprise_value|11998.516|2011-08-02/enterprise_value|11125.4457|2011-08-09/enterprise_value|9264.804|2011-08-16/enterprise_value|9264.804|2011-08-23/enterprise_value|8864.0505|2011-08-30/enterprise_value|9107.3651
adr_usa_0162|LPL|201109|6285.7364|1740.0044|2008.7458|12668.7325|449.7767|12373.4207|8190.5522|4182.8685||8612.1014|5153.3689||0.3625|-7.5005|-5.4461|0.3393|0.2651||0.5716||0.3499|1.9872|-21.9086|0.1574|715.6314|-0.8842|0|5782.5686|166.4416|231.1244|-641.1471|-632.8709|-190.1946|8.92|8.3249|7869.3228|7.96|2011-10-04/ev_revenues|0.3233|2011-10-11/ev_revenues|0.3616|2011-10-18/ev_revenues|0.3806|2011-10-25/ev_revenues|0.397|2011-11-01/ev_revenues|0.3882|2011-11-08/ev_revenues|0.4137|2011-11-15/ev_revenues|0.4062|2011-11-22/ev_revenues|0.4072|2011-11-29/ev_revenues|0.4209|2011-10-05/ev_free_cash_flow|-6.4878|2011-10-12/ev_free_cash_flow|-7.6962|2011-10-19/ev_free_cash_flow|-7.6763|2011-10-26/ev_free_cash_flow|-8.2075|2011-11-02/ev_free_cash_flow|-8.0149|2011-11-09/ev_free_cash_flow|-7.7494|2011-11-16/ev_free_cash_flow|-8.2805|2011-11-23/ev_free_cash_flow|-7.8091|2011-11-30/ev_free_cash_flow|-9.0043|2011-10-04/ps_ratio|0.2645|2011-10-11/ps_ratio|0.3029|2011-10-18/ps_ratio|0.3219|2011-10-25/ps_ratio|0.3383|2011-11-01/ps_ratio|0.3294|2011-11-08/ps_ratio|0.355|2011-11-15/ps_ratio|0.3475|2011-11-22/ps_ratio|0.3485|2011-11-29/ps_ratio|0.3623|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|0.6698|2011-10-11/price_to_book_value|0.767|2011-10-18/price_to_book_value|0.8152|2011-10-25/price_to_book_value|0.8567|2011-11-01/price_to_book_value|0.8343|2011-11-08/price_to_book_value|0.8991|2011-11-15/price_to_book_value|0.88|2011-11-22/price_to_book_value|0.8825|2011-11-29/price_to_book_value|0.9174|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-04/dividend_yield|1.9774|2011-10-11/dividend_yield|1.7267|2011-10-18/dividend_yield|1.6246|2011-10-25/dividend_yield|1.5458|2011-11-01/dividend_yield|1.5874|2011-11-08/dividend_yield|1.473|2011-11-15/dividend_yield|1.505|2011-11-22/dividend_yield|1.5007|2011-11-29/dividend_yield|1.4436|2011-10-14/percent_of_shares_outstanding|0.1762|2011-10-31/percent_of_shares_outstanding|0.5176|2011-11-15/percent_of_shares_outstanding|0.6979|2011-11-30/percent_of_shares_outstanding|0.7153|2011-10-05/price|7.96|2011-10-19/price|9.75|2011-11-02/price|10.26|2011-11-16/price|10.66|2011-11-30/price|11.75|2011-10-05/total_return_price|7.4289|2011-10-19/total_return_price|9.0995|2011-11-02/total_return_price|9.5755|2011-11-16/total_return_price|9.9488|2011-11-30/total_return_price|10.9661|2011-10-04/enterprise_value|7064.1791|2011-10-11/enterprise_value|7901.4679|2011-10-18/enterprise_value|8316.5341|2011-10-25/enterprise_value|8674.3498|2011-11-01/enterprise_value|8481.1293|2011-11-08/enterprise_value|9039.3218|2011-11-15/enterprise_value|8874.7266|2011-11-22/enterprise_value|8896.1955|2011-11-29/enterprise_value|9196.7607
adr_usa_0162|LPL|201112|6789.3682|2018.5407|2002.2077|12698.0775|462.3385|12987.5642|8563.479|4424.0852||8739.9924|5238.7422||0.3905|-13.3278|-7.8423|0.4341|0.3317||0.8401||0.4471|0|-18.7556|0.8381|715.6314|0.0065|0|5759.223|301.008|188.8857|-116.0544|4.4558|66.9937|10|9.3328|8531.2235|11.67|2012-01-03/ev_revenues|0.4506|2012-01-10/ev_revenues|0.464|2012-01-17/ev_revenues|0.4705|2012-01-24/ev_revenues|0.5084|2012-01-31/ev_revenues|0.5081|2012-02-07/ev_revenues|0.5149|2012-02-14/ev_revenues|0.5172|2012-02-21/ev_revenues|0.5042|2012-02-28/ev_revenues|0.5127|2012-01-04/ev_free_cash_flow|-17.7993|2012-01-11/ev_free_cash_flow|-18.5637|2012-01-18/ev_free_cash_flow|-18.7709|2012-01-25/ev_free_cash_flow|-19.8463|2012-02-01/ev_free_cash_flow|-20.9864|2012-02-08/ev_free_cash_flow|-20.5329|2012-02-15/ev_free_cash_flow|-20.2349|2012-02-22/ev_free_cash_flow|-20.0147|2012-02-29/ev_free_cash_flow|-20.494|2012-01-03/ps_ratio|0.364|2012-01-10/ps_ratio|0.3774|2012-01-17/ps_ratio|0.384|2012-01-24/ps_ratio|0.4219|2012-01-31/ps_ratio|0.4216|2012-02-07/ps_ratio|0.4285|2012-02-14/ps_ratio|0.4307|2012-02-21/ps_ratio|0.4177|2012-02-28/ps_ratio|0.4262|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|0.9113|2012-01-10/price_to_book_value|0.9449|2012-01-17/price_to_book_value|0.9613|2012-01-24/price_to_book_value|1.0563|2012-01-31/price_to_book_value|1.0554|2012-02-07/price_to_book_value|1.0726|2012-02-14/price_to_book_value|1.0784|2012-02-21/price_to_book_value|1.0456|2012-02-28/price_to_book_value|1.0669|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.8695|2012-01-31/percent_of_shares_outstanding|0.7003|2012-02-15/percent_of_shares_outstanding|0.7553|2012-02-29/percent_of_shares_outstanding|0.6542|2012-01-11/price|11.67|2012-01-25/price|12.66|2012-02-08/price|13.19|2012-02-22/price|12.79|2012-01-11/total_return_price|10.8914|2012-01-25/total_return_price|11.8154|2012-02-08/total_return_price|12.31|2012-02-22/total_return_price|11.9367|2012-01-03/enterprise_value|9867.5487|2012-01-10/enterprise_value|10160.9576|2012-01-17/enterprise_value|10304.0838|2012-01-24/enterprise_value|11134.2163|2012-01-31/enterprise_value|11127.0599|2012-02-07/enterprise_value|11277.3425|2012-02-14/enterprise_value|11327.4367|2012-02-21/enterprise_value|11041.1842|2012-02-28/enterprise_value|11227.2483
adr_usa_0162|LPL|201203|6474.463|2102.4812|1927.3654|12658.3996|471.9707|12745.206|8498.736|4246.47||8756.446|5204.7021||0.4836|-15.2201|-18.745|0.5086|0.3971||0.994||0.5263|0|-15.4636|0.6918|715.6314|-0.1585|0|5460.4713|289.8387|265.5293|-173.9778|-113.4396|-33.8004|13.1|12.226|10590.3364|12.06|2012-04-03/ev_revenues|0.4964|2012-04-10/ev_revenues|0.4748|2012-04-17/ev_revenues|0.4967|2012-04-24/ev_revenues|0.4853|2012-05-01/ev_revenues|0.464|2012-05-08/ev_revenues|0.439|2012-05-15/ev_revenues|0.3978|2012-05-22/ev_revenues|0.3978|2012-05-29/ev_revenues|0.3968|2012-04-04/ev_free_cash_flow|-13.0416|2012-04-11/ev_free_cash_flow|-12.6649|2012-04-18/ev_free_cash_flow|-12.8155|2012-04-25/ev_free_cash_flow|-12.9662|2012-05-02/ev_free_cash_flow|-12.2882|2012-05-09/ev_free_cash_flow|-11.518|2012-05-16/ev_free_cash_flow|-10.1619|2012-05-23/ev_free_cash_flow|-10.1954|2012-05-30/ev_free_cash_flow|-10.3795|2012-04-03/ps_ratio|0.3852|2012-04-10/ps_ratio|0.3636|2012-04-17/ps_ratio|0.3855|2012-04-24/ps_ratio|0.3741|2012-05-01/ps_ratio|0.3528|2012-05-08/ps_ratio|0.3277|2012-05-15/ps_ratio|0.2865|2012-05-22/ps_ratio|0.2865|2012-05-29/ps_ratio|0.2855|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|0.9922|2012-04-10/price_to_book_value|0.9366|2012-04-17/price_to_book_value|0.993|2012-04-24/price_to_book_value|0.9636|2012-05-01/price_to_book_value|0.9088|2012-05-08/price_to_book_value|0.8442|2012-05-15/price_to_book_value|0.738|2012-05-22/price_to_book_value|0.738|2012-05-29/price_to_book_value|0.7355|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.6868|2012-04-30/percent_of_shares_outstanding|0.5689|2012-05-15/percent_of_shares_outstanding|0.499|2012-05-31/percent_of_shares_outstanding|0.4622|2012-04-04/price|12.06|2012-04-18/price|11.79|2012-05-02/price|11.16|2012-05-16/price|8.62|2012-05-30/price|8.88|2012-04-04/total_return_price|11.2554|2012-04-18/total_return_price|11.0034|2012-05-02/total_return_price|10.4155|2012-05-16/total_return_price|8.0449|2012-05-30/total_return_price|8.2876|2012-04-03/enterprise_value|11206.147|2012-04-10/enterprise_value|10719.5176|2012-04-17/enterprise_value|11213.3033|2012-04-24/enterprise_value|10955.676|2012-05-01/enterprise_value|10476.203|2012-05-08/enterprise_value|9910.8542|2012-05-15/enterprise_value|8980.5333|2012-05-22/enterprise_value|8980.5333|2012-05-29/enterprise_value|8959.0644
adr_usa_0162|LPL|201206|7247.6003|2292.1692|2214.4452|12419.6322|440.6803|13487.427|8931.888|4555.539||8518.8805|5020.1716||0.4006|-10.2412|-10.6055|0.3898|0.2894||0.7453||0.4814|0|-20.026|0.4629|715.6314|-0.1346|0|5982.7875|666.6207|274.8306|-67.1586|-96.2519|-27.1774|9.15|8.5396|9044.9402|9.79|2012-07-03/ev_revenues|0.3865|2012-07-10/ev_revenues|0.3865|2012-07-17/ev_revenues|0.3868|2012-07-24/ev_revenues|0.374|2012-07-31/ev_revenues|0.412|2012-08-07/ev_revenues|0.4251|2012-08-14/ev_revenues|0.4394|2012-08-21/ev_revenues|0.446|2012-08-28/ev_revenues|0.4488|2012-07-05/ev_free_cash_flow|26.0197|2012-07-12/ev_free_cash_flow|24.9367|2012-07-19/ev_free_cash_flow|24.5893|2012-07-26/ev_free_cash_flow|25.4067|2012-08-02/ev_free_cash_flow|26.5305|2012-08-09/ev_free_cash_flow|28.1856|2012-08-16/ev_free_cash_flow|29.1051|2012-08-23/ev_free_cash_flow|28.9621|2012-08-30/ev_free_cash_flow|28.6965|2012-07-03/ps_ratio|0.3073|2012-07-10/ps_ratio|0.3073|2012-07-17/ps_ratio|0.3076|2012-07-24/ps_ratio|0.2948|2012-07-31/ps_ratio|0.3328|2012-08-07/ps_ratio|0.3459|2012-08-14/ps_ratio|0.3602|2012-08-21/ps_ratio|0.3668|2012-08-28/ps_ratio|0.3696|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|0.8291|2012-07-10/price_to_book_value|0.8291|2012-07-17/price_to_book_value|0.83|2012-07-24/price_to_book_value|0.7955|2012-07-31/price_to_book_value|0.898|2012-08-07/price_to_book_value|0.9333|2012-08-14/price_to_book_value|0.9719|2012-08-21/price_to_book_value|0.9896|2012-08-28/price_to_book_value|0.9971|2012-07-05/peg_ratio|-0.0168|2012-07-12/peg_ratio|-0.0159|2012-07-19/peg_ratio|-0.0156|2012-07-26/peg_ratio|-0.0163|2012-08-02/peg_ratio|-0.0172|2012-08-09/peg_ratio|-0.0185|2012-08-16/peg_ratio|-0.0192|2012-08-23/peg_ratio|-0.0191|2012-08-30/peg_ratio|-0.0189|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.4939|2012-07-31/percent_of_shares_outstanding|0.5456|2012-08-15/percent_of_shares_outstanding|0.4979|2012-08-31/percent_of_shares_outstanding|0.4765|2012-07-11/price|9.79|2012-07-25/price|9.08|2012-08-08/price|10.99|2012-08-22/price|11.95|2012-07-11/total_return_price|9.1369|2012-07-25/total_return_price|8.4742|2012-08-08/total_return_price|10.2568|2012-08-22/total_return_price|11.1527|2012-07-03/enterprise_value|8883.7518|2012-07-10/enterprise_value|8883.7518|2012-07-17/enterprise_value|8890.9081|2012-07-24/enterprise_value|8597.4992|2012-07-31/enterprise_value|9470.5695|2012-08-07/enterprise_value|9771.1347|2012-08-14/enterprise_value|10100.3252|2012-08-21/enterprise_value|10250.6078|2012-08-28/enterprise_value|10315.0146
adr_usa_0162|LPL|201209|7839.4366|2241.8515|2458.3949|12412.2789|468.1915|13729.0073|9096.9671|4632.0403||8918.1738|5302.202||0.4665|-166.3214|30.7398|0.4824|0.3873||1.045|-0.0205|0.467|0|-14.8687|0.4496|715.6314|0.1948|0|6679.1508|704.7892|249.8971|202.4458|139.5242|-42.8684|13.31|12.422|10722.9245|12.76|2012-10-02/ev_revenues|0.4633|2012-10-09/ev_revenues|0.4343|2012-10-16/ev_revenues|0.4753|2012-10-23/ev_revenues|0.4819|2012-10-31/ev_revenues|0.5257|2012-11-07/ev_revenues|0.5688|2012-11-14/ev_revenues|0.5556|2012-11-21/ev_revenues|0.5733|2012-11-28/ev_revenues|0.5793|2012-10-04/ev_free_cash_flow|33.0114|2012-10-11/ev_free_cash_flow|32.2348|2012-10-18/ev_free_cash_flow|34.6078|2012-10-25/ev_free_cash_flow|35.7296|2012-11-01/ev_free_cash_flow|38.7714|2012-11-08/ev_free_cash_flow|40.9718|2012-11-15/ev_free_cash_flow|39.548|2012-11-23/ev_free_cash_flow|42.0505|2012-11-30/ev_free_cash_flow|40.0873|2012-10-02/ps_ratio|0.3824|2012-10-09/ps_ratio|0.3533|2012-10-16/ps_ratio|0.3943|2012-10-23/ps_ratio|0.4009|2012-10-31/ps_ratio|0.4447|2012-11-07/ps_ratio|0.4878|2012-11-14/ps_ratio|0.4747|2012-11-21/ps_ratio|0.4923|2012-11-28/ps_ratio|0.4983|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|1.0239|2012-10-09/price_to_book_value|0.9461|2012-10-16/price_to_book_value|1.056|2012-10-23/price_to_book_value|1.0737|2012-10-31/price_to_book_value|1.1908|2012-11-07/price_to_book_value|1.3064|2012-11-14/price_to_book_value|1.2711|2012-11-21/price_to_book_value|1.3184|2012-11-28/price_to_book_value|1.3345|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.485|2012-10-31/percent_of_shares_outstanding|0.4263|2012-11-15/percent_of_shares_outstanding|0.4388|2012-11-30/percent_of_shares_outstanding|0.4816|2012-10-03/price|12.76|2012-10-17/price|13.25|2012-10-31/price|14.84|2012-11-14/price|15.84|2012-11-28/price|16.63|2012-10-03/total_return_price|11.9087|2012-10-17/total_return_price|12.366|2012-10-31/total_return_price|13.8499|2012-11-14/total_return_price|14.7832|2012-11-28/total_return_price|15.5205|2012-10-02/enterprise_value|11065.2035|2012-10-09/enterprise_value|10371.0411|2012-10-16/enterprise_value|11351.4561|2012-10-23/enterprise_value|11508.895|2012-10-31/enterprise_value|12553.7168|2012-11-07/enterprise_value|13584.226|2012-11-14/enterprise_value|13269.3482|2012-11-21/enterprise_value|13691.5707|2012-11-28/enterprise_value|13834.697
adr_usa_0162|LPL|201212|8228.2543|2452.9473|2205.9765|12098.2327|459.2866|13120.7505|8497.2838|4623.4667||9423.6556|5758.5868||0.4936|55.4511|36.6141|0.5338|0.4126||1.105||0.4364|0|-15.3549|0.8583|715.6314|0.4016|0|7998.3633|1011.3824|241.4117|460.1547|287.4793|-36.8951|13.77|12.8513|11787.9912|13.73|2013-01-02/ev_revenues|0.4737|2013-01-09/ev_revenues|0.4408|2013-01-16/ev_revenues|0.4246|2013-01-23/ev_revenues|0.44|2013-01-30/ev_revenues|0.4232|2013-02-06/ev_revenues|0.4219|2013-02-13/ev_revenues|0.4323|2013-02-20/ev_revenues|0.4457|2013-02-27/ev_revenues|0.4564|2013-01-04/ev_free_cash_flow|43.1066|2013-01-11/ev_free_cash_flow|42.3279|2013-01-18/ev_free_cash_flow|40.8745|2013-01-25/ev_free_cash_flow|40.0958|2013-02-01/ev_free_cash_flow|39.992|2013-02-08/ev_free_cash_flow|40.3813|2013-02-15/ev_free_cash_flow|40.9783|2013-02-22/ev_free_cash_flow|42.7172|2013-01-02/ps_ratio|0.409|2013-01-09/ps_ratio|0.3762|2013-01-16/ps_ratio|0.36|2013-01-23/ps_ratio|0.3753|2013-01-30/ps_ratio|0.3586|2013-02-06/ps_ratio|0.3573|2013-02-13/ps_ratio|0.3677|2013-02-20/ps_ratio|0.3811|2013-02-27/ps_ratio|0.3918|2013-01-02/pe_ratio|49.2193|2013-01-09/pe_ratio|45.2633|2013-01-16/pe_ratio|43.3183|2013-01-23/pe_ratio|45.1644|2013-01-30/pe_ratio|43.1535|2013-02-06/pe_ratio|42.9886|2013-02-13/pe_ratio|44.2414|2013-02-20/pe_ratio|45.8567|2013-02-27/pe_ratio|47.1424|2013-01-02/price_to_book_value|1.1338|2013-01-09/price_to_book_value|1.0427|2013-01-16/price_to_book_value|0.9978|2013-01-23/price_to_book_value|1.0404|2013-01-30/price_to_book_value|0.9941|2013-02-06/price_to_book_value|0.9903|2013-02-13/price_to_book_value|1.0191|2013-02-20/price_to_book_value|1.0563|2013-02-27/price_to_book_value|1.0859|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.1941|2013-01-31/percent_of_shares_outstanding|1.0779|2013-02-15/percent_of_shares_outstanding|1.2435|2013-02-28/percent_of_shares_outstanding|1.3513|2013-01-09/price|13.73|2013-01-23/price|13.7|2013-02-06/price|13.04|2013-02-20/price|13.91|2013-01-09/total_return_price|12.814|2013-01-23/total_return_price|12.786|2013-02-06/total_return_price|12.17|2013-02-20/total_return_price|12.982|2013-01-02/enterprise_value|12372.2161|2013-01-09/enterprise_value|11513.4585|2013-01-16/enterprise_value|11091.2359|2013-01-23/enterprise_value|11491.9895|2013-01-30/enterprise_value|11055.4544|2013-02-06/enterprise_value|11019.6728|2013-02-13/enterprise_value|11291.6127|2013-02-20/enterprise_value|11642.2721|2013-02-27/enterprise_value|11921.3684
adr_usa_0162|LPL|201303|8176.2824|2781.6652|2268.13|11281.0048|418.594|12325.6824|7451.9271|4873.7553||9203.0424|5599.6759||0.4646|35.8038|12.3333|0.5541|0.4|48.1314|1.1087||0.4601|0|-13.759|1.3628|715.6314|0.0051|0|6249.52|646.9417|239.7993|37.4388|3.5817|-34.1025|14.08|13.1406|12136.0578|13.85|2013-04-03/ev_revenues|0.4252|2013-04-10/ev_revenues|0.4249|2013-04-17/ev_revenues|0.4185|2013-04-24/ev_revenues|0.4209|2013-05-01/ev_revenues|0.419|2013-05-08/ev_revenues|0.4164|2013-05-15/ev_revenues|0.4204|2013-05-22/ev_revenues|0.4065|2013-05-29/ev_revenues|0.419|2013-04-08/ev_free_cash_flow|11.4043|2013-04-15/ev_free_cash_flow|11.6329|2013-04-22/ev_free_cash_flow|11.8025|2013-04-29/ev_free_cash_flow|11.7214|2013-05-06/ev_free_cash_flow|11.5297|2013-05-13/ev_free_cash_flow|11.4043|2013-05-20/ev_free_cash_flow|11.7287|2013-05-28/ev_free_cash_flow|11.3822|2013-04-03/ps_ratio|0.3683|2013-04-10/ps_ratio|0.3681|2013-04-17/ps_ratio|0.3617|2013-04-24/ps_ratio|0.3641|2013-05-01/ps_ratio|0.3622|2013-05-08/ps_ratio|0.3595|2013-05-15/ps_ratio|0.3635|2013-05-22/ps_ratio|0.3497|2013-05-29/ps_ratio|0.3622|2013-04-03/pe_ratio|29.6641|2013-04-10/pe_ratio|29.6426|2013-04-17/pe_ratio|29.1286|2013-04-24/pe_ratio|29.3214|2013-05-01/pe_ratio|29.1714|2013-05-08/pe_ratio|28.9573|2013-05-15/pe_ratio|29.2785|2013-05-22/pe_ratio|28.1648|2013-05-29/pe_ratio|29.1714|2013-04-03/price_to_book_value|1.077|2013-04-10/price_to_book_value|1.0762|2013-04-17/price_to_book_value|1.0575|2013-04-24/price_to_book_value|1.0645|2013-05-01/price_to_book_value|1.0591|2013-05-08/price_to_book_value|1.0513|2013-05-15/price_to_book_value|1.063|2013-05-22/price_to_book_value|1.0225|2013-05-29/price_to_book_value|1.0591|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.1753|2013-04-30/percent_of_shares_outstanding|1.1004|2013-05-15/percent_of_shares_outstanding|1.0553|2013-05-31/percent_of_shares_outstanding|1.0564|2013-04-03/price|13.85|2013-04-17/price|13.6|2013-05-01/price|13.62|2013-05-15/price|13.67|2013-05-29/price|13.62|2013-04-03/total_return_price|12.926|2013-04-17/total_return_price|12.6927|2013-05-01/total_return_price|12.7113|2013-05-15/total_return_price|12.758|2013-05-29/total_return_price|12.7113|2013-04-03/enterprise_value|11440.8359|2013-04-10/enterprise_value|11433.6796|2013-04-17/enterprise_value|11261.9281|2013-04-24/enterprise_value|11326.3349|2013-05-01/enterprise_value|11276.2407|2013-05-08/enterprise_value|11204.6776|2013-05-15/enterprise_value|11312.0223|2013-05-22/enterprise_value|10939.894|2013-05-29/enterprise_value|11276.2407
adr_usa_0162|LPL|201306|7246.9147|2590.5007|2084.2233|10713.95|394.3945|10856.6848|6441.8393|4414.8454||9084.0998|5520.3666||0.3653|18.2077|10.0402|0.4769|0.3085|24.845|0.902||0.3923|0|-13.6823|1.046|715.6314|0.1309|0|5831.0496|856.1022|255.4561|144.0237|93.7655|-26.5261|11.6|10.8261|9830.6653|12.11|2013-07-03/ev_revenues|0.3533|2013-07-10/ev_revenues|0.3632|2013-07-17/ev_revenues|0.367|2013-07-24/ev_revenues|0.3731|2013-07-31/ev_revenues|0.3707|2013-08-07/ev_revenues|0.383|2013-08-14/ev_revenues|0.3851|2013-08-21/ev_revenues|0.3761|2013-08-28/ev_revenues|0.3889|2013-07-02/ev_free_cash_flow|14.8471|2013-07-09/ev_free_cash_flow|15.1604|2013-07-16/ev_free_cash_flow|15.5296|2013-07-23/ev_free_cash_flow|15.2499|2013-07-30/ev_free_cash_flow|15.5296|2013-08-06/ev_free_cash_flow|15.9771|2013-08-13/ev_free_cash_flow|16.1001|2013-08-20/ev_free_cash_flow|15.9882|2013-08-27/ev_free_cash_flow|16.1113|2013-07-03/ps_ratio|0.314|2013-07-10/ps_ratio|0.3239|2013-07-17/ps_ratio|0.3276|2013-07-24/ps_ratio|0.3338|2013-07-31/ps_ratio|0.3314|2013-08-07/ps_ratio|0.3437|2013-08-14/ps_ratio|0.3458|2013-08-21/ps_ratio|0.3367|2013-08-28/ps_ratio|0.3496|2013-07-03/pe_ratio|16.0297|2013-07-10/pe_ratio|16.5349|2013-07-17/pe_ratio|16.726|2013-07-24/pe_ratio|17.0401|2013-07-31/pe_ratio|16.9172|2013-08-07/pe_ratio|17.5453|2013-08-14/pe_ratio|17.6545|2013-08-21/pe_ratio|17.1903|2013-08-28/pe_ratio|17.8457|2013-07-03/price_to_book_value|0.9249|2013-07-10/price_to_book_value|0.954|2013-07-17/price_to_book_value|0.965|2013-07-24/price_to_book_value|0.9832|2013-07-31/price_to_book_value|0.9761|2013-08-07/price_to_book_value|1.0123|2013-08-14/price_to_book_value|1.0186|2013-08-21/price_to_book_value|0.9918|2013-08-28/price_to_book_value|1.0296|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.1202|2013-07-31/percent_of_shares_outstanding|1.0737|2013-08-15/percent_of_shares_outstanding|1.0714|2013-08-30/percent_of_shares_outstanding|1.0619|2013-07-10/price|12.11|2013-07-24/price|12.48|2013-08-07/price|12.85|2013-08-21/price|12.59|2013-07-10/total_return_price|11.3021|2013-07-24/total_return_price|11.6474|2013-08-07/total_return_price|11.9927|2013-08-21/total_return_price|11.75|2013-07-03/enterprise_value|9454.1987|2013-07-10/enterprise_value|9718.9823|2013-07-17/enterprise_value|9819.1707|2013-07-24/enterprise_value|9983.766|2013-07-31/enterprise_value|9919.3591|2013-08-07/enterprise_value|10248.5496|2013-08-14/enterprise_value|10305.8001|2013-08-21/enterprise_value|10062.4854|2013-08-28/enterprise_value|10405.9885
adr_usa_0162|LPL|201309|7439.8707|2459.5276|2242.8117|11201.6087|425.6597|10851.3007|6584.4904|4266.8104||9811.1176|6115.675||0.3699|16.3067|15.7869|0.4761|0.3306|16.8762|0.9737||0.3792|0|-15.168|1.1601|715.6314|0.3084|0|5923.9453|889.4704|258.8442|362.4639|220.6121|-24.898|12.58|11.7407|9897.8902|11.71|2013-10-02/ev_revenues|0.3736|2013-10-09/ev_revenues|0.3632|2013-10-16/ev_revenues|0.3684|2013-10-23/ev_revenues|0.3772|2013-10-30/ev_revenues|0.37|2013-11-06/ev_revenues|0.3648|2013-11-13/ev_revenues|0.3464|2013-11-20/ev_revenues|0.35|2013-11-27/ev_revenues|0.3615|2013-10-01/ev_free_cash_flow|21.1471|2013-10-08/ev_free_cash_flow|19.8126|2013-10-15/ev_free_cash_flow|20.2372|2013-10-22/ev_free_cash_flow|20.8286|2013-10-29/ev_free_cash_flow|20.3282|2013-11-05/ev_free_cash_flow|20.2221|2013-11-12/ev_free_cash_flow|19.2668|2013-11-19/ev_free_cash_flow|19.3426|2013-11-26/ev_free_cash_flow|19.934|2013-10-02/ps_ratio|0.3223|2013-10-09/ps_ratio|0.3118|2013-10-16/ps_ratio|0.317|2013-10-23/ps_ratio|0.3259|2013-10-30/ps_ratio|0.3187|2013-11-06/ps_ratio|0.3135|2013-11-13/ps_ratio|0.295|2013-11-20/ps_ratio|0.2986|2013-11-27/ps_ratio|0.3102|2013-10-02/pe_ratio|13.8422|2013-10-09/pe_ratio|13.393|2013-10-16/pe_ratio|13.6176|2013-10-23/pe_ratio|13.9959|2013-10-30/pe_ratio|13.6886|2013-11-06/pe_ratio|13.464|2013-11-13/pe_ratio|12.672|2013-11-20/pe_ratio|12.8256|2013-11-27/pe_ratio|13.3221|2013-10-02/price_to_book_value|0.8541|2013-10-09/price_to_book_value|0.8264|2013-10-16/price_to_book_value|0.8403|2013-10-23/price_to_book_value|0.8636|2013-10-30/price_to_book_value|0.8447|2013-11-06/price_to_book_value|0.8308|2013-11-13/price_to_book_value|0.7819|2013-11-20/price_to_book_value|0.7914|2013-11-27/price_to_book_value|0.822|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.1632|2013-10-31/percent_of_shares_outstanding|1.1797|2013-11-15/percent_of_shares_outstanding|0.9931|2013-11-29/percent_of_shares_outstanding|0.8868|2013-10-02/price|11.71|2013-10-16/price|11.52|2013-10-30/price|11.58|2013-11-13/price|10.72|2013-11-27/price|11.27|2013-10-02/total_return_price|10.9288|2013-10-16/total_return_price|10.7514|2013-10-30/total_return_price|10.8074|2013-11-13/total_return_price|10.0048|2013-11-27/total_return_price|10.5181|2013-10-02/enterprise_value|9715.2816|2013-10-09/enterprise_value|9443.3417|2013-10-16/enterprise_value|9579.3117|2013-10-23/enterprise_value|9808.3137|2013-10-30/enterprise_value|9622.2496|2013-11-06/enterprise_value|9486.2796|2013-11-13/enterprise_value|9006.8066|2013-11-20/enterprise_value|9099.8386|2013-11-27/enterprise_value|9400.4038
adr_usa_0162|LPL|201312|7314.2714|2198.8143|1828.846|11170.684|442.903|10328.2993|6422.3174|3905.982||10038.1697|6302.8716||0.3744|26.8889|-155.6225|0.5042|0.3231|13.8777|0.8563|0.2912|0.3678|0|-14.6958|0.7554|715.6314|0.094|0|6651.8379|799.8749|266.1933|211.1361|67.2249|-23.2151|11.74|10.9568|9736.7506|12.07|2014-01-02/ev_revenues|0.405|2014-01-09/ev_revenues|0.418|2014-01-16/ev_revenues|0.4267|2014-01-23/ev_revenues|0.432|2014-01-30/ev_revenues|0.4111|2014-02-06/ev_revenues|0.4064|2014-02-13/ev_revenues|0.4227|2014-02-20/ev_revenues|0.4177|2014-02-27/ev_revenues|0.3966|2014-01-07/ev_free_cash_flow|-154.8698|2014-01-14/ev_free_cash_flow|-157.0204|2014-01-21/ev_free_cash_flow|-162.0742|2014-01-28/ev_free_cash_flow|-152.1816|2014-02-04/ev_free_cash_flow|-151.1064|2014-02-11/ev_free_cash_flow|-155.0849|2014-02-18/ev_free_cash_flow|-156.4827|2014-02-25/ev_free_cash_flow|-153.9021|2014-01-02/ps_ratio|0.3373|2014-01-09/ps_ratio|0.3503|2014-01-16/ps_ratio|0.359|2014-01-23/ps_ratio|0.3643|2014-01-30/ps_ratio|0.3434|2014-02-06/ps_ratio|0.3387|2014-02-13/ps_ratio|0.355|2014-02-20/ps_ratio|0.35|2014-02-27/ps_ratio|0.3288|2014-01-02/pe_ratio|21.5866|2014-01-09/pe_ratio|22.4225|2014-01-16/pe_ratio|22.9798|2014-01-23/pe_ratio|23.3142|2014-01-30/pe_ratio|21.9767|2014-02-06/pe_ratio|21.6794|2014-02-13/pe_ratio|22.7198|2014-02-20/pe_ratio|22.4039|2014-02-27/pe_ratio|21.0478|2014-01-02/price_to_book_value|0.8284|2014-01-09/price_to_book_value|0.8605|2014-01-16/price_to_book_value|0.8819|2014-01-23/price_to_book_value|0.8947|2014-01-30/price_to_book_value|0.8434|2014-02-06/price_to_book_value|0.832|2014-02-13/price_to_book_value|0.8719|2014-02-20/price_to_book_value|0.8598|2014-02-27/price_to_book_value|0.8077|2014-01-07/peg_ratio|0.2895|2014-01-14/peg_ratio|0.2943|2014-01-21/peg_ratio|0.3055|2014-01-28/peg_ratio|0.2835|2014-02-04/peg_ratio|0.2811|2014-02-11/peg_ratio|0.29|2014-02-18/peg_ratio|0.2931|2014-02-25/peg_ratio|0.2873|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.7194|2014-01-31/percent_of_shares_outstanding|0.7056|2014-02-14/percent_of_shares_outstanding|0.8031|2014-02-28/percent_of_shares_outstanding|0.722|2014-01-09/price|12.07|2014-01-23/price|12.55|2014-02-06/price|11.67|2014-02-20/price|12.06|2014-01-09/total_return_price|11.2647|2014-01-23/total_return_price|11.7127|2014-02-06/total_return_price|10.8914|2014-02-20/total_return_price|11.2554|2014-01-02/enterprise_value|9985.0412|2014-01-09/enterprise_value|10307.0753|2014-01-16/enterprise_value|10521.7647|2014-01-23/enterprise_value|10650.5784|2014-01-30/enterprise_value|10135.3238|2014-02-06/enterprise_value|10020.8227|2014-02-13/enterprise_value|10421.5763|2014-02-20/enterprise_value|10299.919|2014-02-27/enterprise_value|9777.5081
adr_usa_0162|LPL|201403|6833.4317|1888.2043|2053.7203|11338.2762|434.027|10164.8359|7279.412|2885.4239||9815.3285|6146.3635||0.4262|35.0788|-157.558|0.5337|0.3584|22.9427|0.8804|0.2955|0.3583|0|-13.9961|0.5486|715.6314|-0.1041|0|5218.1242|619.9248|235.792|26.7065|-74.663|-12.3419|11.93|11.1341|10507.4521|13.2|2014-04-03/ev_revenues|0.477|2014-04-10/ev_revenues|0.4812|2014-04-17/ev_revenues|0.4994|2014-04-24/ev_revenues|0.4972|2014-05-01/ev_revenues|0.4806|2014-05-08/ev_revenues|0.4833|2014-05-15/ev_revenues|0.4815|2014-05-22/ev_revenues|0.5024|2014-05-29/ev_revenues|0.4979|2014-04-01/ev_free_cash_flow|-28.302|2014-04-08/ev_free_cash_flow|-29.6149|2014-04-15/ev_free_cash_flow|-29.7628|2014-04-22/ev_free_cash_flow|-30.8908|2014-04-29/ev_free_cash_flow|-29.6704|2014-05-06/ev_free_cash_flow|-29.6149|2014-05-13/ev_free_cash_flow|-29.3745|2014-05-20/ev_free_cash_flow|-29.7998|2014-05-27/ev_free_cash_flow|-30.41|2014-04-03/ps_ratio|0.3998|2014-04-10/ps_ratio|0.4041|2014-04-17/ps_ratio|0.4223|2014-04-24/ps_ratio|0.4201|2014-05-01/ps_ratio|0.4035|2014-05-08/ps_ratio|0.4062|2014-05-15/ps_ratio|0.4044|2014-05-22/ps_ratio|0.4253|2014-05-29/ps_ratio|0.4207|2014-04-03/pe_ratio|30.7606|2014-04-10/pe_ratio|31.0868|2014-04-17/pe_ratio|32.485|2014-04-24/pe_ratio|32.3219|2014-05-01/pe_ratio|31.0402|2014-05-08/pe_ratio|31.2499|2014-05-15/pe_ratio|31.1101|2014-05-22/pe_ratio|32.718|2014-05-29/pe_ratio|32.3685|2014-04-03/price_to_book_value|0.9624|2014-04-10/price_to_book_value|0.9726|2014-04-17/price_to_book_value|1.0164|2014-04-24/price_to_book_value|1.0113|2014-05-01/price_to_book_value|0.9712|2014-05-08/price_to_book_value|0.9777|2014-05-15/price_to_book_value|0.9733|2014-05-22/price_to_book_value|1.0236|2014-05-29/price_to_book_value|1.0127|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.3239|2014-04-30/percent_of_shares_outstanding|0.2242|2014-05-15/percent_of_shares_outstanding|0.2138|2014-05-30/percent_of_shares_outstanding|0.26|2014-04-03/price|13.2|2014-04-17/price|13.94|2014-05-01/price|13.32|2014-05-15/price|13.35|2014-05-29/price|13.89|2014-04-03/total_return_price|12.3194|2014-04-17/total_return_price|13.01|2014-05-01/total_return_price|12.4313|2014-05-15/total_return_price|12.4593|2014-05-29/total_return_price|12.9633|2014-04-03/enterprise_value|11268.0156|2014-04-10/enterprise_value|11368.2039|2014-04-17/enterprise_value|11797.5828|2014-04-24/enterprise_value|11747.4886|2014-05-01/enterprise_value|11353.8913|2014-05-08/enterprise_value|11418.2981|2014-05-15/enterprise_value|11375.3603|2014-05-22/enterprise_value|11869.1459|2014-05-29/enterprise_value|11761.8012
adr_usa_0162|LPL|201406|7215.4599|2211.1132|1954.2853|11672.5879|521.9761|10260.6327|6795.3003|3465.3324||10457.7243|6735.9432||0.54|29.736|-32.6845|0.6565|0.4629|35.6077|1.1141||0.4235|0|-12.4939|0.2648|715.6314|0.3501|0|5797.8938|687.1025|247.2316|284.0319|250.5005|-15.4823|15.28|14.2606|12756.5289|15.77|2014-07-03/ev_revenues|0.5954|2014-07-10/ev_revenues|0.5844|2014-07-17/ev_revenues|0.5957|2014-07-24/ev_revenues|0.595|2014-07-31/ev_revenues|0.599|2014-08-07/ev_revenues|0.5972|2014-08-14/ev_revenues|0.6066|2014-08-21/ev_revenues|0.6233|2014-08-28/ev_revenues|0.6339|2014-07-01/ev_free_cash_flow|-9.4731|2014-07-08/ev_free_cash_flow|-9.6534|2014-07-15/ev_free_cash_flow|-9.3707|2014-07-22/ev_free_cash_flow|-9.6632|2014-07-29/ev_free_cash_flow|-9.3171|2014-08-05/ev_free_cash_flow|-9.6486|2014-08-12/ev_free_cash_flow|-9.6242|2014-08-19/ev_free_cash_flow|-9.9605|2014-08-26/ev_free_cash_flow|-10.019|2014-07-03/ps_ratio|0.4893|2014-07-10/ps_ratio|0.4784|2014-07-17/ps_ratio|0.4896|2014-07-24/ps_ratio|0.489|2014-07-31/ps_ratio|0.4929|2014-08-07/ps_ratio|0.4911|2014-08-14/ps_ratio|0.5005|2014-08-21/ps_ratio|0.5172|2014-08-28/ps_ratio|0.5278|2014-07-03/pe_ratio|24.8799|2014-07-10/pe_ratio|24.3246|2014-07-17/pe_ratio|24.8953|2014-07-24/pe_ratio|24.8645|2014-07-31/pe_ratio|25.065|2014-08-07/pe_ratio|24.9724|2014-08-14/pe_ratio|25.4506|2014-08-21/pe_ratio|26.2989|2014-08-28/pe_ratio|26.8388|2014-07-03/price_to_book_value|1.1038|2014-07-10/price_to_book_value|1.0792|2014-07-17/price_to_book_value|1.1045|2014-07-24/price_to_book_value|1.1031|2014-07-31/price_to_book_value|1.112|2014-08-07/price_to_book_value|1.1079|2014-08-14/price_to_book_value|1.1291|2014-08-21/price_to_book_value|1.1667|2014-08-28/price_to_book_value|1.1907|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.2466|2014-07-31/percent_of_shares_outstanding|0.2806|2014-08-15/percent_of_shares_outstanding|0.3447|2014-08-29/percent_of_shares_outstanding|0.3323|2014-07-10/price|15.77|2014-07-24/price|16.12|2014-08-07/price|16.19|2014-08-21/price|17.05|2014-07-10/total_return_price|14.7179|2014-07-24/total_return_price|15.0445|2014-08-07/total_return_price|15.1099|2014-08-21/total_return_price|15.9125|2014-07-03/enterprise_value|14045.4354|2014-07-10/enterprise_value|13787.8081|2014-07-17/enterprise_value|14052.5917|2014-07-24/enterprise_value|14038.2791|2014-07-31/enterprise_value|14131.3111|2014-08-07/enterprise_value|14088.3733|2014-08-14/enterprise_value|14310.219|2014-08-21/enterprise_value|14703.8163|2014-08-28/enterprise_value|14954.2873
adr_usa_0162|LPL|201409|8312.01|2241.0891|2488.354|11155.5464|516.0552|10709.4479|7156.16|3553.2879||10490.7415|6814.2771||0.6163|23.4703|-11.4311|0.6362|0.5102|25.9442|1.151||0.4142|0|-13.553|0.3527|715.6314|0.4753|0|6363.1319|1053.2624|264.3223|419.8945|339.9876|-15.8202|16.79|15.6698|14539.221|15.29|2014-10-02/ev_revenues|0.5557|2014-10-09/ev_revenues|0.5659|2014-10-16/ev_revenues|0.5298|2014-10-23/ev_revenues|0.5656|2014-10-30/ev_revenues|0.5513|2014-11-06/ev_revenues|0.5477|2014-11-13/ev_revenues|0.5566|2014-11-20/ev_revenues|0.5653|2014-11-28/ev_revenues|0.5566|2014-10-07/ev_free_cash_flow|-11.1142|2014-10-14/ev_free_cash_flow|-11.0186|2014-10-21/ev_free_cash_flow|-10.9887|2014-10-28/ev_free_cash_flow|-11.3952|2014-11-04/ev_free_cash_flow|-11.0604|2014-11-11/ev_free_cash_flow|-11.3653|2014-11-18/ev_free_cash_flow|-11.186|2014-11-25/ev_free_cash_flow|-11.3713|2014-10-02/ps_ratio|0.4553|2014-10-09/ps_ratio|0.4655|2014-10-16/ps_ratio|0.4294|2014-10-23/ps_ratio|0.4652|2014-10-30/ps_ratio|0.4509|2014-11-06/ps_ratio|0.4473|2014-11-13/ps_ratio|0.4562|2014-11-20/ps_ratio|0.4649|2014-11-28/ps_ratio|0.4562|2014-10-02/pe_ratio|18.7566|2014-10-09/pe_ratio|19.1737|2014-10-16/pe_ratio|17.6893|2014-10-23/pe_ratio|19.1614|2014-10-30/pe_ratio|18.5726|2014-11-06/pe_ratio|18.4254|2014-11-13/pe_ratio|18.7934|2014-11-20/pe_ratio|19.1491|2014-11-28/pe_ratio|18.7934|2014-10-02/price_to_book_value|1.043|2014-10-09/price_to_book_value|1.0662|2014-10-16/price_to_book_value|0.9837|2014-10-23/price_to_book_value|1.0655|2014-10-30/price_to_book_value|1.0328|2014-11-06/price_to_book_value|1.0246|2014-11-13/price_to_book_value|1.0451|2014-11-20/price_to_book_value|1.0648|2014-11-28/price_to_book_value|1.0451|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.4735|2014-10-31/percent_of_shares_outstanding|0.638|2014-11-14/percent_of_shares_outstanding|0.5705|2014-11-28/percent_of_shares_outstanding|0.5448|2014-10-02/price|15.29|2014-10-16/price|14.42|2014-10-30/price|15.14|2014-11-13/price|15.32|2014-11-28/price|15.32|2014-10-02/total_return_price|14.2699|2014-10-16/total_return_price|13.458|2014-10-30/total_return_price|14.1299|2014-11-13/total_return_price|14.2979|2014-11-28/total_return_price|14.2979|2014-10-02/enterprise_value|13355.1959|2014-10-09/enterprise_value|13598.5106|2014-10-16/enterprise_value|12732.5966|2014-10-23/enterprise_value|13591.3543|2014-10-30/enterprise_value|13247.8512|2014-11-06/enterprise_value|13161.9755|2014-11-13/enterprise_value|13376.6649|2014-11-20/enterprise_value|13584.198|2014-11-28/enterprise_value|13376.6649
adr_usa_0162|LPL|201412|8418.213|2204.2292|2508.9833|10388.0109|525.3464|10188.2714|6877.6455|3310.6259||10414.0163|6791.5624||0.5614|14.9042|-11.0664|0.6131|0.461|18.9896|1.056||0.3716|0|-11.4168|0.5077|715.6314|0.4818|0.2298|7649.0101|1221.651|341.0024|447.8629|344.848|-13.9484|15.48|14.4472|13491.1659|16|2015-01-02/ev_revenues|0.4871|2015-01-09/ev_revenues|0.5368|2015-01-16/ev_revenues|0.5586|2015-01-23/ev_revenues|0.5426|2015-01-30/ev_revenues|0.5423|2015-02-06/ev_revenues|0.5328|2015-02-13/ev_revenues|0.5463|2015-02-20/ev_revenues|0.53|2015-02-27/ev_revenues|0.5217|2015-01-06/ev_free_cash_flow|-28.5596|2015-01-13/ev_free_cash_flow|-30.3361|2015-01-20/ev_free_cash_flow|-30.4642|2015-01-27/ev_free_cash_flow|-31.2644|2015-02-03/ev_free_cash_flow|-30.048|2015-02-10/ev_free_cash_flow|-29.4559|2015-02-17/ev_free_cash_flow|-29.6639|2015-02-24/ev_free_cash_flow|-29.5199|2015-01-02/ps_ratio|0.4077|2015-01-09/ps_ratio|0.4575|2015-01-16/ps_ratio|0.4792|2015-01-23/ps_ratio|0.4632|2015-01-30/ps_ratio|0.4629|2015-02-06/ps_ratio|0.4535|2015-02-13/ps_ratio|0.4669|2015-02-20/ps_ratio|0.4506|2015-02-27/ps_ratio|0.4423|2015-01-02/pe_ratio|11.8531|2015-01-09/pe_ratio|13.2994|2015-01-16/pe_ratio|13.9311|2015-01-23/pe_ratio|13.4656|2015-01-30/pe_ratio|13.4573|2015-02-06/pe_ratio|13.183|2015-02-13/pe_ratio|13.5737|2015-02-20/pe_ratio|13.0999|2015-02-27/pe_ratio|12.8588|2015-01-02/price_to_book_value|0.9799|2015-01-09/price_to_book_value|1.0995|2015-01-16/price_to_book_value|1.1517|2015-01-23/price_to_book_value|1.1132|2015-01-30/price_to_book_value|1.1125|2015-02-06/price_to_book_value|1.0899|2015-02-13/price_to_book_value|1.1222|2015-02-20/price_to_book_value|1.083|2015-02-27/price_to_book_value|1.0631|2015-01-06/peg_ratio|0.1014|2015-01-13/peg_ratio|0.1089|2015-01-20/peg_ratio|0.1094|2015-01-27/peg_ratio|0.1128|2015-02-03/peg_ratio|0.1077|2015-02-10/peg_ratio|0.1052|2015-02-17/peg_ratio|0.1061|2015-02-24/peg_ratio|0.1055|2015-01-02/dividend_yield|1.6006|2015-01-09/dividend_yield|1.4265|2015-01-16/dividend_yield|1.3619|2015-01-23/dividend_yield|1.4089|2015-01-30/dividend_yield|1.4098|2015-02-06/dividend_yield|1.4391|2015-02-13/dividend_yield|1.3977|2015-02-20/dividend_yield|1.4483|2015-02-27/dividend_yield|1.4754|2015-01-15/percent_of_shares_outstanding|0.55|2015-01-30/percent_of_shares_outstanding|0.5415|2015-02-13/percent_of_shares_outstanding|0.6396|2015-02-27/percent_of_shares_outstanding|0.6549|2015-01-09/price|16|2015-01-23/price|16.2|2015-02-06/price|15.86|2015-02-20/price|15.76|2015-01-09/total_return_price|15.156|2015-01-23/total_return_price|15.3455|2015-02-06/total_return_price|15.0234|2015-02-20/total_return_price|14.9287|2015-01-02/enterprise_value|12190.7134|2015-01-09/enterprise_value|13435.912|2015-01-16/enterprise_value|13979.7919|2015-01-23/enterprise_value|13579.0383|2015-01-30/enterprise_value|13571.882|2015-02-06/enterprise_value|13335.7236|2015-02-13/enterprise_value|13672.0704|2015-02-20/enterprise_value|13264.1605|2015-02-27/enterprise_value|13056.6274
adr_usa_0162|LPL|201503|8320.4683|2472.3901|2386.2798|9898.9187|493.7999|9272.5582|6461.9767|2810.5815||10569.8272|6974.9441||0.5002|8.7348|-426.3518|0.5822|0.4209|12.2354|1.0115|0.0223|0.341|1.5506|-11.6244|0.6462|715.6314|0.581|0|6370.3678|1234.9018|271.1036|565.8514|415.6808|-14.8374|14.84|14.0572|12519.9039|14.79|2015-04-06/ev_revenues|0.4639|2015-04-13/ev_revenues|0.4488|2015-04-20/ev_revenues|0.4652|2015-04-27/ev_revenues|0.459|2015-05-04/ev_revenues|0.445|2015-05-11/ev_revenues|0.4333|2015-05-18/ev_revenues|0.4365|2015-05-26/ev_revenues|0.4363|2015-04-07/ev_free_cash_flow|-422.215|2015-04-14/ev_free_cash_flow|-425.5761|2015-04-21/ev_free_cash_flow|-422.7321|2015-04-22/ev_free_cash_flow|-442.1234|2015-04-29/ev_free_cash_flow|-422.7321|2015-05-06/ev_free_cash_flow|-414.1999|2015-05-13/ev_free_cash_flow|-406.4434|2015-05-20/ev_free_cash_flow|-416.7854|2015-05-27/ev_free_cash_flow|-412.1315|2015-04-06/ps_ratio|0.4043|2015-04-13/ps_ratio|0.3892|2015-04-20/ps_ratio|0.4056|2015-04-27/ps_ratio|0.3994|2015-05-04/ps_ratio|0.3854|2015-05-11/ps_ratio|0.3737|2015-05-18/ps_ratio|0.3769|2015-05-26/ps_ratio|0.3767|2015-04-06/pe_ratio|7.8328|2015-04-13/pe_ratio|7.5415|2015-04-20/pe_ratio|7.8592|2015-04-27/pe_ratio|7.7374|2015-05-04/pe_ratio|7.4673|2015-05-11/pe_ratio|7.2396|2015-05-18/pe_ratio|7.3032|2015-05-26/pe_ratio|7.2979|2015-04-06/price_to_book_value|1.0014|2015-04-13/price_to_book_value|0.9641|2015-04-20/price_to_book_value|1.0047|2015-04-27/price_to_book_value|0.9892|2015-05-04/price_to_book_value|0.9546|2015-05-11/price_to_book_value|0.9255|2015-05-18/price_to_book_value|0.9337|2015-05-26/price_to_book_value|0.933|2015-04-07/peg_ratio|0.022|2015-04-14/peg_ratio|0.0222|2015-04-21/peg_ratio|0.0221|2015-04-28/peg_ratio|0.0226|2015-05-05/peg_ratio|0.0217|2015-05-12/peg_ratio|0.0209|2015-05-19/peg_ratio|0.0216|2015-05-26/peg_ratio|0.0215|2015-04-06/dividend_yield|1.5433|2015-04-13/dividend_yield|1.6029|2015-04-20/dividend_yield|1.5381|2015-04-27/dividend_yield|1.5623|2015-05-04/dividend_yield|1.6188|2015-05-11/dividend_yield|1.6697|2015-05-18/dividend_yield|1.6552|2015-05-26/dividend_yield|1.6564|2015-04-15/percent_of_shares_outstanding|0.5983|2015-04-30/percent_of_shares_outstanding|0.5789|2015-05-15/percent_of_shares_outstanding|0.5651|2015-05-29/percent_of_shares_outstanding|0.5883|2015-04-06/price|14.79|2015-04-20/price|14.84|2015-05-04/price|14.1|2015-05-18/price|13.79|2015-04-06/total_return_price|14.0098|2015-04-20/total_return_price|14.0572|2015-05-04/total_return_price|13.3562|2015-05-18/total_return_price|13.0626|2015-04-06/enterprise_value|12144.321|2015-04-13/enterprise_value|11750.7237|2015-04-20/enterprise_value|12180.1026|2015-04-27/enterprise_value|12015.5073|2015-05-04/enterprise_value|11650.5353|2015-05-11/enterprise_value|11342.8138|2015-05-18/enterprise_value|11428.6896|2015-05-26/enterprise_value|11421.5333
adr_usa_0162|LPL|201506|8266.6748|2388.7701|2297.6823|9663.9526|629.2242|8750.323|5746.0385|3004.2845||10801.6064|7187.7006||0.3786|7.1356|-354.9918|0.5012|0.3132|5.9015|0.7679|0.0291|0.3395|1.9693|-14.9249|0.592|715.8034|0.4257|0|6101.8468|1036.856|271.0305|461.1564|304.7437|-16.873|11.34|10.7418|10027.367|11.12|2015-07-07/ev_revenues|0.3697|2015-07-14/ev_revenues|0.3589|2015-07-21/ev_revenues|0.3427|2015-07-28/ev_revenues|0.3313|2015-08-04/ev_revenues|0.3367|2015-08-11/ev_revenues|0.3265|2015-08-18/ev_revenues|0.3221|2015-08-25/ev_revenues|0.3078|2015-07-01/ev_free_cash_flow|14.1976|2015-07-08/ev_free_cash_flow|13.8383|2015-07-15/ev_free_cash_flow|13.6125|2015-07-22/ev_free_cash_flow|12.8222|2015-07-29/ev_free_cash_flow|12.8324|2015-08-05/ev_free_cash_flow|12.6477|2015-08-12/ev_free_cash_flow|12.4013|2015-08-19/ev_free_cash_flow|12.2166|2015-08-26/ev_free_cash_flow|12.0626|2015-07-07/ps_ratio|0.3043|2015-07-14/ps_ratio|0.2935|2015-07-21/ps_ratio|0.2773|2015-07-28/ps_ratio|0.2659|2015-08-04/ps_ratio|0.2713|2015-08-11/ps_ratio|0.261|2015-08-18/ps_ratio|0.2567|2015-08-25/ps_ratio|0.2424|2015-07-07/pe_ratio|5.7335|2015-07-14/pe_ratio|5.5298|2015-07-21/pe_ratio|5.2243|2015-07-28/pe_ratio|5.0104|2015-08-04/pe_ratio|5.1123|2015-08-11/pe_ratio|4.9188|2015-08-18/pe_ratio|4.8373|2015-08-25/pe_ratio|4.5674|2015-07-07/price_to_book_value|0.746|2015-07-14/price_to_book_value|0.7195|2015-07-21/price_to_book_value|0.6797|2015-07-28/price_to_book_value|0.6519|2015-08-04/price_to_book_value|0.6652|2015-08-11/price_to_book_value|0.64|2015-08-18/price_to_book_value|0.6294|2015-08-25/price_to_book_value|0.5943|2015-07-07/peg_ratio|0.0283|2015-07-14/peg_ratio|0.0273|2015-07-21/peg_ratio|0.0257|2015-07-28/peg_ratio|0.0247|2015-08-04/peg_ratio|0.0252|2015-08-11/peg_ratio|0.0242|2015-08-18/peg_ratio|0.0238|2015-08-25/peg_ratio|0.0225|2015-07-07/dividend_yield|2.0271|2015-07-14/dividend_yield|2.1017|2015-07-21/dividend_yield|2.2246|2015-07-28/dividend_yield|2.3196|2015-08-04/dividend_yield|2.2734|2015-08-11/dividend_yield|2.3628|2015-08-18/dividend_yield|2.4026|2015-08-25/dividend_yield|2.5446|2015-07-15/percent_of_shares_outstanding|0.3795|2015-07-31/percent_of_shares_outstanding|0.4205|2015-08-14/percent_of_shares_outstanding|0.5494|2015-08-31/percent_of_shares_outstanding|0.3532|2015-07-13/price|11.12|2015-07-27/price|9.85|2015-08-10/price|10.03|2015-08-24/price|8.68|2015-07-13/total_return_price|10.5334|2015-07-27/total_return_price|9.3304|2015-08-10/total_return_price|9.5009|2015-08-24/total_return_price|8.2221|2015-07-07/enterprise_value|9791.2086|2015-07-14/enterprise_value|9504.956|2015-07-21/enterprise_value|9075.5772|2015-07-28/enterprise_value|8775.012|2015-08-04/enterprise_value|8918.1383|2015-08-11/enterprise_value|8646.1984|2015-08-18/enterprise_value|8531.6973|2015-08-25/enterprise_value|8152.4127
adr_usa_0162|LPL|201509|8746.4371|2170.2535|2401.8466|9103.3712|581.0865|8996.9137|6099.2851|2897.6287||10419.044|6893.4644||0.3148|7.1246|22.0496|0.4399|0.2494|4.6998|0.6115|0.0232|0.3511|2.4729|-15.5001|0.32|715.6314|0.2258|0|6110.2873|893.4478|311.5229|232.6505|161.475|-15.0909|9.64|9.1315|8338.4769|9.78|2015-10-06/ev_revenues|0.3408|2015-10-13/ev_revenues|0.3444|2015-10-20/ev_revenues|0.3509|2015-10-27/ev_revenues|0.3337|2015-11-03/ev_revenues|0.3457|2015-11-10/ev_revenues|0.3305|2015-11-17/ev_revenues|0.3157|2015-11-24/ev_revenues|0.3515|2015-10-07/ev_free_cash_flow|22.7357|2015-10-14/ev_free_cash_flow|22.9343|2015-10-21/ev_free_cash_flow|23.3495|2015-10-28/ev_free_cash_flow|21.9052|2015-11-04/ev_free_cash_flow|22.6274|2015-11-11/ev_free_cash_flow|21.6705|2015-11-18/ev_free_cash_flow|20.9303|2015-11-25/ev_free_cash_flow|24.4869|2015-10-06/ps_ratio|0.2668|2015-10-13/ps_ratio|0.2704|2015-10-20/ps_ratio|0.2769|2015-10-27/ps_ratio|0.2597|2015-11-03/ps_ratio|0.2717|2015-11-10/ps_ratio|0.2565|2015-11-17/ps_ratio|0.2417|2015-11-24/ps_ratio|0.2775|2015-10-06/pe_ratio|5.7046|2015-10-13/pe_ratio|5.7805|2015-10-20/pe_ratio|5.9204|2015-10-27/pe_ratio|5.553|2015-11-03/pe_ratio|5.8096|2015-11-10/pe_ratio|5.483|2015-11-17/pe_ratio|5.168|2015-11-24/pe_ratio|5.9321|2015-10-06/price_to_book_value|0.6717|2015-10-13/price_to_book_value|0.6807|2015-10-20/price_to_book_value|0.6972|2015-10-27/price_to_book_value|0.6539|2015-11-03/price_to_book_value|0.6841|2015-11-10/price_to_book_value|0.6456|2015-11-17/price_to_book_value|0.6085|2015-11-24/price_to_book_value|0.6985|2015-10-06/peg_ratio|0.0517|2015-10-13/peg_ratio|0.0524|2015-10-20/peg_ratio|0.0537|2015-10-27/peg_ratio|0.0503|2015-11-03/peg_ratio|0.0527|2015-11-10/peg_ratio|0.0497|2015-11-17/peg_ratio|0.0468|2015-11-24/peg_ratio|0.0538|2015-10-06/dividend_yield|2.3338|2015-10-13/dividend_yield|2.3032|2015-10-20/dividend_yield|2.2487|2015-10-27/dividend_yield|2.3976|2015-11-03/dividend_yield|2.2916|2015-11-10/dividend_yield|2.4282|2015-11-17/dividend_yield|2.5762|2015-11-24/dividend_yield|2.2443|2015-10-15/percent_of_shares_outstanding|0.2349|2015-10-30/percent_of_shares_outstanding|0.1589|2015-11-13/percent_of_shares_outstanding|0.0747|2015-11-30/percent_of_shares_outstanding|0.0916|2015-10-06/price|9.78|2015-10-20/price|10.15|2015-11-03/price|9.96|2015-11-17/price|8.86|2015-10-06/total_return_price|9.2641|2015-10-20/total_return_price|9.6146|2015-11-03/total_return_price|9.4346|2015-11-17/total_return_price|8.3926|2015-10-06/enterprise_value|8940.4789|2015-10-13/enterprise_value|9033.511|2015-10-20/enterprise_value|9205.2625|2015-10-27/enterprise_value|8754.4147|2015-11-03/enterprise_value|9069.2925|2015-11-10/enterprise_value|8668.539|2015-11-17/enterprise_value|8282.098|2015-11-24/enterprise_value|9219.5751
adr_usa_0162|LPL|201512|8082.8256|2144.5097|1994.2153|8943.025|711.243|8371.629|5602.4918|2769.1372||10339.6233|6918.43||0.3632|10.7607|23.8731|0.488|0.2892|6.1829|0.7281|0.0561|0.3464|2.0279|-14.252|0.1859|715.6314|-0.0194|0.2184|6460.3838|660.68|309.8201|26.4871|-13.6478|-15.4577|10.6|10.2475|9527.2966|9.18|2016-01-05/ev_revenues|0.3579|2016-01-12/ev_revenues|0.3371|2016-01-19/ev_revenues|0.3308|2016-01-26/ev_revenues|0.3351|2016-02-02/ev_revenues|0.3296|2016-02-09/ev_revenues|0.3216|2016-02-16/ev_revenues|0.3299|2016-02-23/ev_revenues|0.3416|2016-01-06/ev_free_cash_flow|146.5206|2016-01-13/ev_free_cash_flow|141.4371|2016-01-20/ev_free_cash_flow|136.8378|2016-01-27/ev_free_cash_flow|142.5265|2016-02-03/ev_free_cash_flow|139.5006|2016-02-10/ev_free_cash_flow|136.3537|2016-02-17/ev_free_cash_flow|141.6792|2016-02-24/ev_free_cash_flow|148.6993|2016-01-05/ps_ratio|0.2832|2016-01-12/ps_ratio|0.2623|2016-01-19/ps_ratio|0.2561|2016-01-26/ps_ratio|0.2603|2016-02-02/ps_ratio|0.2549|2016-02-09/ps_ratio|0.2469|2016-02-16/ps_ratio|0.2552|2016-02-23/ps_ratio|0.2669|2016-01-05/pe_ratio|8.1688|2016-01-12/pe_ratio|7.567|2016-01-19/pe_ratio|7.3857|2016-01-26/pe_ratio|7.5093|2016-02-02/pe_ratio|7.3527|2016-02-09/pe_ratio|7.1219|2016-02-16/pe_ratio|7.361|2016-02-23/pe_ratio|7.6989|2016-01-05/price_to_book_value|0.6859|2016-01-12/price_to_book_value|0.6354|2016-01-19/price_to_book_value|0.6201|2016-01-26/price_to_book_value|0.6305|2016-02-02/price_to_book_value|0.6174|2016-02-09/price_to_book_value|0.598|2016-02-16/price_to_book_value|0.6181|2016-02-23/price_to_book_value|0.6464|2016-01-05/peg_ratio|9.736|2016-01-12/peg_ratio|9.0188|2016-01-19/peg_ratio|8.8027|2016-01-26/peg_ratio|8.9501|2016-02-02/peg_ratio|8.7634|2016-02-09/peg_ratio|8.4883|2016-02-16/peg_ratio|8.7732|2016-02-23/peg_ratio|9.176|2016-01-05/dividend_yield|2.1691|2016-01-12/dividend_yield|2.3416|2016-01-19/dividend_yield|2.3991|2016-01-26/dividend_yield|2.3596|2016-02-02/dividend_yield|2.4098|2016-02-09/dividend_yield|2.4879|2016-02-16/dividend_yield|2.4071|2016-02-23/dividend_yield|2.3015|2016-01-15/percent_of_shares_outstanding|0.2337|2016-01-29/percent_of_shares_outstanding|0.2056|2016-02-12/percent_of_shares_outstanding|0.2101|2016-02-29/percent_of_shares_outstanding|0.2027|2016-01-12/price|9.18|2016-01-26/price|9.11|2016-02-09/price|8.64|2016-02-23/price|9.34|2016-01-12/total_return_price|8.8747|2016-01-26/total_return_price|8.8071|2016-02-09/total_return_price|8.3527|2016-02-23/total_return_price|9.0294|2016-01-05/enterprise_value|8963.7247|2016-01-12/enterprise_value|8441.3138|2016-01-19/enterprise_value|8283.8749|2016-01-26/enterprise_value|8391.2196|2016-02-02/enterprise_value|8255.2496|2016-02-09/enterprise_value|8054.8728|2016-02-16/enterprise_value|8262.4059|2016-02-23/enterprise_value|8555.8148
adr_usa_0162|LPL|201603|7740.255|2113.9455|2212.8727|9421.1772|723.4343|8457.9654|5048.3665|3409.599||10490.2829|6975.5382||0.3957|22.5054|172.1801|0.5278|0.3209|9.2568|0.7773|11.4062|0.3556|1.9141|-14.5424|0.1797|715.6314|0.0029|0|4971.0368|519.912|227.2731|-6.2466|2.0285|-16.4647|11.25|10.8759|9908.3582|11.26|2016-04-05/ev_revenues|0.4276|2016-04-12/ev_revenues|0.446|2016-04-19/ev_revenues|0.4233|2016-04-26/ev_revenues|0.4251|2016-05-03/ev_revenues|0.4009|2016-05-10/ev_revenues|0.4031|2016-05-17/ev_revenues|0.3988|2016-05-24/ev_revenues|0.4176|2016-05-31/ev_revenues|0.4167|2016-04-06/ev_free_cash_flow|-28.6667|2016-04-13/ev_free_cash_flow|-30.5674|2016-04-20/ev_free_cash_flow|-28.7076|2016-04-27/ev_free_cash_flow|-27.9309|2016-05-04/ev_free_cash_flow|-26.7455|2016-05-11/ev_free_cash_flow|-27.2156|2016-05-18/ev_free_cash_flow|-27.093|2016-05-25/ev_free_cash_flow|-28.4623|2016-04-05/ps_ratio|0.3408|2016-04-12/ps_ratio|0.3593|2016-04-19/ps_ratio|0.3366|2016-04-26/ps_ratio|0.3384|2016-05-03/ps_ratio|0.3142|2016-05-10/ps_ratio|0.3163|2016-05-17/ps_ratio|0.3121|2016-05-24/ps_ratio|0.3308|2016-05-31/ps_ratio|0.3299|2016-04-05/pe_ratio|17.7315|2016-04-12/pe_ratio|18.6921|2016-04-19/pe_ratio|17.511|2016-04-26/pe_ratio|17.6055|2016-05-03/pe_ratio|16.3457|2016-05-10/pe_ratio|16.4559|2016-05-17/pe_ratio|16.2355|2016-05-24/pe_ratio|17.2118|2016-05-31/pe_ratio|17.1646|2016-04-05/price_to_book_value|0.7681|2016-04-12/price_to_book_value|0.8098|2016-04-19/price_to_book_value|0.7586|2016-04-26/price_to_book_value|0.7627|2016-05-03/price_to_book_value|0.7081|2016-05-10/price_to_book_value|0.7129|2016-05-17/price_to_book_value|0.7033|2016-05-24/price_to_book_value|0.7456|2016-05-31/price_to_book_value|0.7436|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-05/dividend_yield|1.909|2016-04-12/dividend_yield|1.8109|2016-04-19/dividend_yield|1.9331|2016-04-26/dividend_yield|1.9227|2016-05-03/dividend_yield|2.0709|2016-05-10/dividend_yield|2.057|2016-05-17/dividend_yield|2.0849|2016-05-24/dividend_yield|1.9667|2016-05-31/dividend_yield|1.9721|2016-04-15/percent_of_shares_outstanding|0.2398|2016-04-29/percent_of_shares_outstanding|0.1633|2016-05-13/percent_of_shares_outstanding|0.1582|2016-05-31/percent_of_shares_outstanding|0.1336|2016-04-05/price|11.26|2016-04-19/price|11.12|2016-05-03/price|10.38|2016-05-17/price|10.31|2016-05-31/price|10.9|2016-04-05/total_return_price|10.8856|2016-04-19/total_return_price|10.7502|2016-05-03/total_return_price|10.0348|2016-05-17/total_return_price|9.9671|2016-05-31/total_return_price|10.5375|2016-04-05/enterprise_value|10109.2946|2016-04-12/enterprise_value|10545.8297|2016-04-19/enterprise_value|10009.1062|2016-04-26/enterprise_value|10052.044|2016-05-03/enterprise_value|9479.5389|2016-05-10/enterprise_value|9529.6331|2016-05-17/enterprise_value|9429.4447|2016-05-24/enterprise_value|9873.1362|2016-05-31/enterprise_value|9851.6673
adr_usa_0162|LPL|201606|7941.0737|2137.4756|2121.9125|9429.8849|747.2527|8840.7239|5481.4782|3359.2457||10266.7101|6840.9122||0.414|122.0109|-28.8097|0.5524|0.3272|17.0228|0.7374||0.4105|1.9885|-16.1474|0.1334|715.6314|-0.0859|0|5027.3949|523.9947|231.4074|9.2672|-61.4718|-16.7733|10.81|10.4505|9787.2604|12.51|2016-07-05/ev_revenues|0.4737|2016-07-12/ev_revenues|0.507|2016-07-19/ev_revenues|0.5254|2016-07-26/ev_revenues|0.5216|2016-08-02/ev_revenues|0.5422|2016-08-09/ev_revenues|0.5564|2016-08-16/ev_revenues|0.5555|2016-08-23/ev_revenues|0.5574|2016-08-30/ev_revenues|0.5473|2016-07-06/ev_free_cash_flow|-14.3472|2016-07-13/ev_free_cash_flow|-15.1957|2016-07-20/ev_free_cash_flow|-15.8249|2016-07-27/ev_free_cash_flow|-16.6448|2016-08-03/ev_free_cash_flow|-16.3874|2016-08-10/ev_free_cash_flow|-16.4732|2016-08-17/ev_free_cash_flow|-16.5209|2016-08-24/ev_free_cash_flow|-16.5971|2016-08-31/ev_free_cash_flow|-16.0537|2016-07-05/ps_ratio|0.3634|2016-07-12/ps_ratio|0.3967|2016-07-19/ps_ratio|0.4151|2016-07-26/ps_ratio|0.4113|2016-08-02/ps_ratio|0.4319|2016-08-09/ps_ratio|0.4461|2016-08-16/ps_ratio|0.4452|2016-08-23/ps_ratio|0.4471|2016-08-30/ps_ratio|0.4369|2016-07-05/pe_ratio|92.8469|2016-07-12/pe_ratio|101.3538|2016-07-19/pe_ratio|106.0529|2016-07-26/pe_ratio|105.0807|2016-08-02/pe_ratio|110.3468|2016-08-09/pe_ratio|113.9927|2016-08-16/pe_ratio|113.7496|2016-08-23/pe_ratio|114.2357|2016-08-30/pe_ratio|111.6431|2016-07-05/price_to_book_value|0.7988|2016-07-12/price_to_book_value|0.872|2016-07-19/price_to_book_value|0.9124|2016-07-26/price_to_book_value|0.9041|2016-08-02/price_to_book_value|0.9494|2016-08-09/price_to_book_value|0.9807|2016-08-16/price_to_book_value|0.9786|2016-08-23/price_to_book_value|0.9828|2016-08-30/price_to_book_value|0.9605|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-05/dividend_yield|1.8757|2016-07-12/dividend_yield|1.7183|2016-07-19/dividend_yield|1.6421|2016-07-26/dividend_yield|1.6573|2016-08-02/dividend_yield|1.5782|2016-08-09/dividend_yield|1.5278|2016-08-16/dividend_yield|1.531|2016-08-23/dividend_yield|1.5245|2016-08-30/dividend_yield|1.5599|2016-07-15/percent_of_shares_outstanding|0.1411|2016-07-29/percent_of_shares_outstanding|0.1516|2016-08-15/percent_of_shares_outstanding|0.1866|2016-08-31/percent_of_shares_outstanding|0.2029|2016-07-12/price|12.51|2016-07-26/price|12.97|2016-08-09/price|14.07|2016-08-23/price|14.1|2016-07-12/total_return_price|12.094|2016-07-26/total_return_price|12.5387|2016-08-09/total_return_price|13.6021|2016-08-23/total_return_price|13.6311|2016-07-05/enterprise_value|10690.7754|2016-07-12/enterprise_value|11442.1884|2016-07-19/enterprise_value|11857.2546|2016-07-26/enterprise_value|11771.3788|2016-08-02/enterprise_value|12236.5392|2016-08-09/enterprise_value|12558.5733|2016-08-16/enterprise_value|12537.1044|2016-08-23/enterprise_value|12580.0423|2016-08-30/enterprise_value|12351.0402
adr_usa_0162|LPL|201609|8895.5882|2268.9465|2257.7112|10316.0394|771.5405|10209.3951|6410.2979|3799.0972||10728.7469|7325.5572||0.5228|135.8391|-15.844|0.5429|0.4125|105.4047|0.9068||0.4047|1.6522|-14.8587|0.1756|715.6314|0.2214|0|5990.5732|837.1037|248.4354|221.3584|158.4339|-15.9098|12.79|12.3647|11800.0041|12.6|2016-10-04/ev_revenues|0.5126|2016-10-11/ev_revenues|0.5311|2016-10-18/ev_revenues|0.5186|2016-10-25/ev_revenues|0.5241|2016-11-01/ev_revenues|0.496|2016-11-08/ev_revenues|0.495|2016-11-15/ev_revenues|0.4877|2016-11-22/ev_revenues|0.4934|2016-11-29/ev_revenues|0.4938|2016-10-05/ev_free_cash_flow|-25.2|2016-10-12/ev_free_cash_flow|-25.0334|2016-10-19/ev_free_cash_flow|-24.7909|2016-10-26/ev_free_cash_flow|-24.9424|2016-11-02/ev_free_cash_flow|-23.518|2016-11-09/ev_free_cash_flow|-22.5027|2016-11-16/ev_free_cash_flow|-23.427|2016-11-23/ev_free_cash_flow|-23.5937|2016-11-30/ev_free_cash_flow|-23.2755|2016-10-04/ps_ratio|0.4017|2016-10-11/ps_ratio|0.4201|2016-10-18/ps_ratio|0.4077|2016-10-25/ps_ratio|0.4131|2016-11-01/ps_ratio|0.3851|2016-11-08/ps_ratio|0.3841|2016-11-15/ps_ratio|0.3768|2016-11-22/ps_ratio|0.3825|2016-11-29/ps_ratio|0.3828|2016-10-04/pe_ratio|105.8361|2016-10-11/pe_ratio|110.7079|2016-10-18/pe_ratio|107.432|2016-10-25/pe_ratio|108.86|2016-11-01/pe_ratio|101.4683|2016-11-08/pe_ratio|101.2163|2016-11-15/pe_ratio|99.2843|2016-11-22/pe_ratio|100.7963|2016-11-29/pe_ratio|100.8803|2016-10-04/price_to_book_value|0.8404|2016-10-11/price_to_book_value|0.8791|2016-10-18/price_to_book_value|0.8531|2016-10-25/price_to_book_value|0.8645|2016-11-01/price_to_book_value|0.8058|2016-11-08/price_to_book_value|0.8038|2016-11-15/price_to_book_value|0.7884|2016-11-22/price_to_book_value|0.8004|2016-11-29/price_to_book_value|0.8011|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-04/dividend_yield|1.706|2016-10-11/dividend_yield|1.6309|2016-10-18/dividend_yield|1.6807|2016-10-25/dividend_yield|1.6586|2016-11-01/dividend_yield|1.7794|2016-11-08/dividend_yield|1.7839|2016-11-15/dividend_yield|1.8186|2016-11-22/dividend_yield|1.7913|2016-11-29/dividend_yield|1.7898|2016-10-14/percent_of_shares_outstanding|0.1803|2016-10-31/percent_of_shares_outstanding|0.1795|2016-11-15/percent_of_shares_outstanding|0.2629|2016-11-30/percent_of_shares_outstanding|0.2498|2016-10-04/price|12.6|2016-10-18/price|12.79|2016-11-01/price|12.08|2016-11-15/price|11.82|2016-11-29/price|12.01|2016-10-04/total_return_price|12.181|2016-10-18/total_return_price|12.3647|2016-11-01/total_return_price|11.6783|2016-11-15/total_return_price|11.4269|2016-11-29/total_return_price|11.6106|2016-10-04/enterprise_value|11507.0142|2016-10-11/enterprise_value|11922.0804|2016-10-18/enterprise_value|11642.9842|2016-10-25/enterprise_value|11764.6415|2016-11-01/enterprise_value|11134.8859|2016-11-08/enterprise_value|11113.4169|2016-11-15/enterprise_value|10948.8217|2016-11-22/enterprise_value|11077.6354|2016-11-29/enterprise_value|11084.7917
adr_usa_0162|LPL|201612|8680.906|2277.3825|1894.286|9962.0398|741.0078|9457.3729|5844.2053|3613.1676||10727.5655|7455.5463||0.5301|14.3522|-24.9879|0.5482|0.4192|110.4559|0.8771||0.3688|1.6347|-13.8535|0.252|715.6314|0.9612|0.2286|6841.4045|1356.5436|416.5728|917.6938|687.9693|-12.8268|13.15|12.7127|11900.6115|13.44|2017-01-03/ev_revenues|0.5044|2017-01-10/ev_revenues|0.5132|2017-01-17/ev_revenues|0.5145|2017-01-24/ev_revenues|0.5195|2017-01-31/ev_revenues|0.5145|2017-02-07/ev_revenues|0.4819|2017-02-14/ev_revenues|0.4812|2017-02-21/ev_revenues|0.4859|2017-02-28/ev_revenues|0.4721|2017-01-04/ev_free_cash_flow|-26.6021|2017-01-11/ev_free_cash_flow|-27.5662|2017-01-18/ev_free_cash_flow|-27.4665|2017-01-25/ev_free_cash_flow|-27.0509|2017-02-01/ev_free_cash_flow|-27.4333|2017-02-08/ev_free_cash_flow|-26.0701|2017-02-15/ev_free_cash_flow|-25.2057|2017-02-22/ev_free_cash_flow|-25.7543|2017-01-03/ps_ratio|0.4125|2017-01-10/ps_ratio|0.4213|2017-01-17/ps_ratio|0.4225|2017-01-24/ps_ratio|0.4276|2017-01-31/ps_ratio|0.4225|2017-02-07/ps_ratio|0.3899|2017-02-14/ps_ratio|0.3893|2017-02-21/ps_ratio|0.394|2017-02-28/ps_ratio|0.3802|2017-01-03/pe_ratio|11.9673|2017-01-10/pe_ratio|12.222|2017-01-17/pe_ratio|12.2583|2017-01-24/pe_ratio|12.4038|2017-01-31/pe_ratio|12.2583|2017-02-07/pe_ratio|11.3126|2017-02-14/pe_ratio|11.2944|2017-02-21/pe_ratio|11.4308|2017-02-28/pe_ratio|11.0307|2017-01-03/price_to_book_value|0.8779|2017-01-10/price_to_book_value|0.8966|2017-01-17/price_to_book_value|0.8992|2017-01-24/price_to_book_value|0.9099|2017-01-31/price_to_book_value|0.8992|2017-02-07/price_to_book_value|0.8299|2017-02-14/price_to_book_value|0.8285|2017-02-21/price_to_book_value|0.8385|2017-02-28/price_to_book_value|0.8092|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|1.6677|2017-01-10/dividend_yield|1.633|2017-01-17/dividend_yield|1.6281|2017-01-24/dividend_yield|1.609|2017-01-31/dividend_yield|1.6281|2017-02-07/dividend_yield|1.7642|2017-02-14/dividend_yield|1.7671|2017-02-21/dividend_yield|1.746|2017-02-28/dividend_yield|1.8093|2017-01-13/percent_of_shares_outstanding|0.1968|2017-01-31/percent_of_shares_outstanding|0.1035|2017-02-15/percent_of_shares_outstanding|0.1267|2017-02-28/percent_of_shares_outstanding|0.1583|2017-01-10/price|13.44|2017-01-24/price|13.64|2017-02-07/price|12.44|2017-02-21/price|12.57|2017-01-10/total_return_price|13.2136|2017-01-24/total_return_price|13.4102|2017-02-07/total_return_price|12.2304|2017-02-21/total_return_price|12.3582|2017-01-03/enterprise_value|11516.44|2017-01-10/enterprise_value|11716.8168|2017-01-17/enterprise_value|11745.442|2017-01-24/enterprise_value|11859.9431|2017-01-31/enterprise_value|11745.442|2017-02-07/enterprise_value|11001.1854|2017-02-14/enterprise_value|10986.8728|2017-02-21/enterprise_value|11094.2175|2017-02-28/enterprise_value|10779.3397
adr_usa_0162|LPL|201703|8614.9067|2098.3678|2038.8699|11565.6707|758.6401|9908.9763|6134.2349|3774.7414||11778.6888|8443.3507||0.5047|9.2229|-27.7491|0.555|0.4128|11.9764|0.8786||0.3551|1.6664|-13.6896|0.1873|715.6314|0.7658|0|6110.6172|1487.6269|353.1591|742.4982|548.1345|-12.0072|12.62|12.4074|11523.5963|13.53|2017-04-04/ev_revenues|0.5102|2017-04-11/ev_revenues|0.5055|2017-04-18/ev_revenues|0.5078|2017-04-25/ev_revenues|0.5207|2017-05-02/ev_revenues|0.4956|2017-05-09/ev_revenues|0.5078|2017-05-16/ev_revenues|0.4959|2017-05-23/ev_revenues|0.4929|2017-05-30/ev_revenues|0.538|2017-04-05/ev_free_cash_flow|-17.8658|2017-04-12/ev_free_cash_flow|-17.8658|2017-04-19/ev_free_cash_flow|-17.9928|2017-04-26/ev_free_cash_flow|-18.4161|2017-05-03/ev_free_cash_flow|-17.4848|2017-05-10/ev_free_cash_flow|-17.7811|2017-05-17/ev_free_cash_flow|-17.3048|2017-05-24/ev_free_cash_flow|-17.5059|2017-05-31/ev_free_cash_flow|-19.1888|2017-04-04/ps_ratio|0.4039|2017-04-11/ps_ratio|0.3992|2017-04-18/ps_ratio|0.4016|2017-04-25/ps_ratio|0.4144|2017-05-02/ps_ratio|0.3893|2017-05-09/ps_ratio|0.4016|2017-05-16/ps_ratio|0.3896|2017-05-23/ps_ratio|0.3866|2017-05-30/ps_ratio|0.4317|2017-04-04/pe_ratio|7.2644|2017-04-11/pe_ratio|7.1785|2017-04-18/pe_ratio|7.2214|2017-04-25/pe_ratio|7.4523|2017-05-02/pe_ratio|7.0013|2017-05-09/pe_ratio|7.2214|2017-05-16/pe_ratio|7.0067|2017-05-23/pe_ratio|6.953|2017-05-30/pe_ratio|7.7637|2017-04-04/price_to_book_value|0.822|2017-04-11/price_to_book_value|0.8123|2017-04-18/price_to_book_value|0.8172|2017-04-25/price_to_book_value|0.8433|2017-05-02/price_to_book_value|0.7923|2017-05-09/price_to_book_value|0.8172|2017-05-16/price_to_book_value|0.7929|2017-05-23/price_to_book_value|0.7868|2017-05-30/price_to_book_value|0.8785|2017-04-05/peg_ratio|0.037|2017-04-12/peg_ratio|0.037|2017-04-19/peg_ratio|0.0373|2017-04-26/peg_ratio|0.0384|2017-05-03/peg_ratio|0.036|2017-05-10/peg_ratio|0.0368|2017-05-17/peg_ratio|0.0355|2017-05-24/peg_ratio|0.0361|2017-05-31/peg_ratio|0.0405|2017-04-04/dividend_yield|1.6221|2017-04-11/dividend_yield|1.6415|2017-04-18/dividend_yield|1.6317|2017-04-25/dividend_yield|1.5812|2017-05-02/dividend_yield|1.683|2017-05-09/dividend_yield|1.6317|2017-05-16/dividend_yield|1.6818|2017-05-23/dividend_yield|1.6947|2017-05-30/dividend_yield|1.5178|2017-04-13/percent_of_shares_outstanding|0.187|2017-04-28/percent_of_shares_outstanding|0.1912|2017-05-15/percent_of_shares_outstanding|0.2589|2017-05-31/percent_of_shares_outstanding|0.2742|2017-04-04/price|13.53|2017-04-18/price|13.45|2017-05-02/price|13.04|2017-05-16/price|13.05|2017-05-30/price|14.46|2017-04-04/total_return_price|13.3021|2017-04-18/total_return_price|13.2234|2017-05-02/total_return_price|12.8203|2017-05-16/total_return_price|12.8302|2017-05-30/total_return_price|14.2164|2017-04-04/enterprise_value|12230.3513|2017-04-11/enterprise_value|12115.8503|2017-04-18/enterprise_value|12173.1008|2017-04-25/enterprise_value|12480.8223|2017-05-02/enterprise_value|11879.6919|2017-05-09/enterprise_value|12173.1008|2017-05-16/enterprise_value|11886.8483|2017-05-23/enterprise_value|11815.2851|2017-05-30/enterprise_value|12895.8885
adr_usa_0162|LPL|201706|8704.5197|2305.0884|2041.0875|12338.4597|736.839|10375.2161|5911.6965|4463.5196||12195.2673|8834.8561||0.6073|7.0267|-21.4008|0.6101|0.501|9.0093|1.0195|0.0463|0.3587|1.3079|-11.679|0.3815|715.6314|0.8516|0|5853.2028|1336.7218|351.4128|734.4832|609.5241|-8.572|16.78|16.4973|14556.1534|16.17|2017-07-05/ev_revenues|0.591|2017-07-12/ev_revenues|0.574|2017-07-19/ev_revenues|0.5838|2017-07-26/ev_revenues|0.516|2017-08-02/ev_revenues|0.5082|2017-08-09/ev_revenues|0.4894|2017-08-16/ev_revenues|0.4784|2017-08-23/ev_revenues|0.5015|2017-08-30/ev_revenues|0.5036|2017-07-05/ev_free_cash_flow|-72.7597|2017-07-12/ev_free_cash_flow|-70.6633|2017-07-19/ev_free_cash_flow|-71.8714|2017-07-26/ev_free_cash_flow|-63.5215|2017-08-02/ev_free_cash_flow|-62.5622|2017-08-09/ev_free_cash_flow|-60.2526|2017-08-16/ev_free_cash_flow|-58.9024|2017-08-23/ev_free_cash_flow|-61.7449|2017-08-30/ev_free_cash_flow|-61.9937|2017-07-05/ps_ratio|0.4869|2017-07-12/ps_ratio|0.4699|2017-07-19/ps_ratio|0.4797|2017-07-26/ps_ratio|0.4118|2017-08-02/ps_ratio|0.4041|2017-08-09/ps_ratio|0.3853|2017-08-16/ps_ratio|0.3743|2017-08-23/ps_ratio|0.3974|2017-08-30/ps_ratio|0.3994|2017-07-05/pe_ratio|6.025|2017-07-12/pe_ratio|5.8143|2017-07-19/pe_ratio|5.9357|2017-07-26/pe_ratio|5.0964|2017-08-02/pe_ratio|5|2017-08-09/pe_ratio|4.7678|2017-08-16/pe_ratio|4.6321|2017-08-23/pe_ratio|4.9178|2017-08-30/pe_ratio|4.9428|2017-07-05/price_to_book_value|0.99|2017-07-12/price_to_book_value|0.9553|2017-07-19/price_to_book_value|0.9753|2017-07-26/price_to_book_value|0.8374|2017-08-02/price_to_book_value|0.8215|2017-08-09/price_to_book_value|0.7834|2017-08-16/price_to_book_value|0.7611|2017-08-23/price_to_book_value|0.808|2017-08-30/price_to_book_value|0.8121|2017-07-05/peg_ratio|0.0028|2017-07-12/peg_ratio|0.0027|2017-07-19/peg_ratio|0.0027|2017-07-26/peg_ratio|0.0024|2017-08-02/peg_ratio|0.0023|2017-08-09/peg_ratio|0.0022|2017-08-16/peg_ratio|0.0021|2017-08-23/peg_ratio|0.0023|2017-08-30/peg_ratio|0.0023|2017-07-05/dividend_yield|1.3009|2017-07-12/dividend_yield|1.3481|2017-07-19/dividend_yield|1.3205|2017-07-26/dividend_yield|1.538|2017-08-02/dividend_yield|1.5676|2017-08-09/dividend_yield|1.644|2017-08-16/dividend_yield|1.6921|2017-08-23/dividend_yield|1.5938|2017-08-30/dividend_yield|1.5858|2017-07-14/percent_of_shares_outstanding|0.4053|2017-07-31/percent_of_shares_outstanding|0.4244|2017-08-15/percent_of_shares_outstanding|0.3421|2017-08-31/percent_of_shares_outstanding|0.4212|2017-07-11/price|16.17|2017-07-25/price|14.49|2017-08-08/price|13.52|2017-08-22/price|13.74|2017-07-11/total_return_price|15.8976|2017-07-25/total_return_price|14.2459|2017-08-08/total_return_price|13.2922|2017-08-22/total_return_price|13.5085|2017-07-05/enterprise_value|14654.4093|2017-07-12/enterprise_value|14232.1868|2017-07-19/enterprise_value|14475.5015|2017-07-26/enterprise_value|12793.7677|2017-08-02/enterprise_value|12600.5472|2017-08-09/enterprise_value|12135.3868|2017-08-16/enterprise_value|11863.4468|2017-08-23/enterprise_value|12435.952|2017-08-30/enterprise_value|12486.0462
adr_usa_0162|LPL|201709|9871.968|2896.8032|2320.3719|13068.6068|773.9636|11866.1704|7036.9301|4829.2403||12659.3884|9217.381||0.4946|5.3454|-60.8922|0.4765|0.3905|4.8321|0.794|0.0022|0.3705|1.6221|-13.6332|0.421|715.6314|0.5445|0|6148.4703|1107.0349|338.0969|527.9192|389.7141|-5.9244|14.26|14.0198|12264.2004|13.8|2017-10-04/ev_revenues|0.4866|2017-10-11/ev_revenues|0.4765|2017-10-18/ev_revenues|0.4582|2017-10-25/ev_revenues|0.4717|2017-11-01/ev_revenues|0.4705|2017-11-08/ev_revenues|0.4688|2017-11-15/ev_revenues|0.4717|2017-11-22/ev_revenues|0.5089|2017-11-29/ev_revenues|0.4932|2017-10-04/ev_free_cash_flow|152.2195|2017-10-11/ev_free_cash_flow|149.0794|2017-10-18/ev_free_cash_flow|143.3376|2017-10-25/ev_free_cash_flow|147.5542|2017-11-01/ev_free_cash_flow|147.1953|2017-11-08/ev_free_cash_flow|146.6571|2017-11-15/ev_free_cash_flow|147.5542|2017-11-22/ev_free_cash_flow|159.2173|2017-11-29/ev_free_cash_flow|154.2829|2017-10-04/ps_ratio|0.3926|2017-10-11/ps_ratio|0.3826|2017-10-18/ps_ratio|0.3642|2017-10-25/ps_ratio|0.3777|2017-11-01/ps_ratio|0.3765|2017-11-08/ps_ratio|0.3748|2017-11-15/ps_ratio|0.3777|2017-11-22/ps_ratio|0.415|2017-11-29/ps_ratio|0.3992|2017-10-04/pe_ratio|4.3835|2017-10-11/pe_ratio|4.2714|2017-10-18/pe_ratio|4.0665|2017-10-25/pe_ratio|4.217|2017-11-01/pe_ratio|4.2042|2017-11-08/pe_ratio|4.185|2017-11-15/pe_ratio|4.217|2017-11-22/pe_ratio|4.6332|2017-11-29/pe_ratio|4.4571|2017-10-04/price_to_book_value|0.7739|2017-10-11/price_to_book_value|0.7541|2017-10-18/price_to_book_value|0.7179|2017-10-25/price_to_book_value|0.7445|2017-11-01/price_to_book_value|0.7422|2017-11-08/price_to_book_value|0.7388|2017-11-15/price_to_book_value|0.7445|2017-11-22/price_to_book_value|0.818|2017-11-29/price_to_book_value|0.7869|2017-10-04/peg_ratio|0.0017|2017-10-11/peg_ratio|0.0017|2017-10-18/peg_ratio|0.0016|2017-10-25/peg_ratio|0.0017|2017-11-01/peg_ratio|0.0017|2017-11-08/peg_ratio|0.0017|2017-11-15/peg_ratio|0.0017|2017-11-22/peg_ratio|0.0018|2017-11-29/peg_ratio|0.0018|2017-10-04/dividend_yield|1.6031|2017-10-11/dividend_yield|1.6452|2017-10-18/dividend_yield|1.7281|2017-10-25/dividend_yield|1.6664|2017-11-01/dividend_yield|1.6715|2017-11-08/dividend_yield|1.6792|2017-11-15/dividend_yield|1.6664|2017-11-22/dividend_yield|1.5167|2017-11-29/dividend_yield|1.5766|2017-10-13/percent_of_shares_outstanding|0.3904|2017-10-31/percent_of_shares_outstanding|0.5425|2017-11-15/percent_of_shares_outstanding|0.6086|2017-11-30/percent_of_shares_outstanding|0.6772|2017-10-03/price|13.8|2017-10-17/price|12.73|2017-10-31/price|12.99|2017-11-14/price|13.1|2017-11-28/price|14.2|2017-10-03/total_return_price|13.5675|2017-10-17/total_return_price|12.5155|2017-10-31/total_return_price|12.7712|2017-11-14/total_return_price|12.8793|2017-11-28/total_return_price|13.9608|2017-10-04/enterprise_value|12141.9549|2017-10-11/enterprise_value|11891.4839|2017-10-18/enterprise_value|11433.4799|2017-10-25/enterprise_value|11769.8266|2017-11-01/enterprise_value|11741.2014|2017-11-08/enterprise_value|11698.2635|2017-11-15/enterprise_value|11769.8266|2017-11-22/enterprise_value|12700.1474|2017-11-29/enterprise_value|12306.5502
adr_usa_0162|LPL|201712|9803.386|3102.8868|2199.6786|15165.0346|854.4005|13270.7737|8404.0464|4866.7273||13453.5801|9941.7905||0.4923|7.9441|154.0138|0.4601|0.3983|4.4475|0.7852|0.0018|0.3898|1.58|-14.0569|0.9279|715.6314|0.0465|0.2259|6437.0496|792.1103|452.4921|39.7185|33.408|-0.1156|13.55|13.3217|12285.0812|14.12|2018-01-03/ev_revenues|0.5325|2018-01-10/ev_revenues|0.5179|2018-01-17/ev_revenues|0.5398|2018-01-24/ev_revenues|0.5666|2018-01-31/ev_revenues|0.5451|2018-02-07/ev_revenues|0.5127|2018-02-14/ev_revenues|0.5258|2018-02-21/ev_revenues|0.5217|2018-02-28/ev_revenues|0.5069|2018-01-03/ev_free_cash_flow|-52.2751|2018-01-10/ev_free_cash_flow|-50.8443|2018-01-17/ev_free_cash_flow|-52.9905|2018-01-24/ev_free_cash_flow|-55.6232|2018-01-31/ev_free_cash_flow|-53.5056|2018-02-07/ev_free_cash_flow|-50.3292|2018-02-14/ev_free_cash_flow|-51.617|2018-02-21/ev_free_cash_flow|-51.2163|2018-02-28/ev_free_cash_flow|-49.7569|2018-01-03/ps_ratio|0.4221|2018-01-10/ps_ratio|0.4075|2018-01-17/ps_ratio|0.4294|2018-01-24/ps_ratio|0.4562|2018-01-31/ps_ratio|0.4346|2018-02-07/ps_ratio|0.4023|2018-02-14/ps_ratio|0.4154|2018-02-21/ps_ratio|0.4113|2018-02-28/ps_ratio|0.3964|2018-01-03/pe_ratio|6.5568|2018-01-10/pe_ratio|6.3304|2018-01-17/pe_ratio|6.67|2018-01-24/pe_ratio|7.0866|2018-01-31/pe_ratio|6.7515|2018-02-07/pe_ratio|6.2489|2018-02-14/pe_ratio|6.4527|2018-02-21/pe_ratio|6.3893|2018-02-28/pe_ratio|6.1583|2018-01-03/price_to_book_value|0.7702|2018-01-10/price_to_book_value|0.7436|2018-01-17/price_to_book_value|0.7835|2018-01-24/price_to_book_value|0.8325|2018-01-31/price_to_book_value|0.7931|2018-02-07/price_to_book_value|0.7341|2018-02-14/price_to_book_value|0.758|2018-02-21/price_to_book_value|0.7505|2018-02-28/price_to_book_value|0.7234|2018-01-03/peg_ratio|0.065|2018-01-10/peg_ratio|0.0628|2018-01-17/peg_ratio|0.0662|2018-01-24/peg_ratio|0.0703|2018-01-31/peg_ratio|0.067|2018-02-07/peg_ratio|0.062|2018-02-14/peg_ratio|0.064|2018-02-21/peg_ratio|0.0634|2018-02-28/peg_ratio|0.0611|2018-01-03/dividend_yield|1.616|2018-01-10/dividend_yield|1.6738|2018-01-17/dividend_yield|1.5885|2018-01-24/dividend_yield|1.4952|2018-01-31/dividend_yield|1.5694|2018-02-07/dividend_yield|1.6956|2018-02-14/dividend_yield|1.642|2018-02-21/dividend_yield|1.6583|2018-02-28/dividend_yield|1.7205|2018-01-12/percent_of_shares_outstanding|0.9105|2018-01-31/percent_of_shares_outstanding|0.8512|2018-02-15/percent_of_shares_outstanding|0.7277|2018-02-28/percent_of_shares_outstanding|0.6552|2018-01-09/price|14.12|2018-01-23/price|15.59|2018-02-06/price|14.26|2018-02-20/price|14.16|2018-01-09/total_return_price|14.12|2018-01-23/total_return_price|15.59|2018-02-06/total_return_price|14.26|2018-02-20/total_return_price|14.16|2018-01-03/enterprise_value|13073.0876|2018-01-10/enterprise_value|12715.2719|2018-01-17/enterprise_value|13251.9954|2018-01-24/enterprise_value|13910.3763|2018-01-31/enterprise_value|13380.8091|2018-02-07/enterprise_value|12586.4582|2018-02-14/enterprise_value|12908.4924|2018-02-21/enterprise_value|12808.304|2018-02-28/enterprise_value|12443.332
adr_usa_0162|LPL|201803|9324.468|3310.5205|2214.0627|16508.6593|859.2943|14289.7962|8994.7727|5295.0234||13411.5168|9777.1376||0.4608|12.528|-45.2356|0.4333|0.3504|5.4429|0.6394|0.054|0.4728|1.9467|-19.4092|0.873|715.6314|-0.0772|0|5279.3213|504.2736|330.5067|-89.0947|-55.3071|-3.6866|12.88|12.88|11312.6343|11.96|2018-04-04/ev_revenues|0.5036|2018-04-11/ev_revenues|0.499|2018-04-18/ev_revenues|0.5141|2018-04-25/ev_revenues|0.4915|2018-05-02/ev_revenues|0.4785|2018-05-09/ev_revenues|0.4689|2018-05-16/ev_revenues|0.471|2018-05-23/ev_revenues|0.4671|2018-05-30/ev_revenues|0.4646|2018-04-04/ev_free_cash_flow|-13.3055|2018-04-11/ev_free_cash_flow|-13.1859|2018-04-18/ev_free_cash_flow|-13.5846|2018-04-25/ev_free_cash_flow|-12.9866|2018-05-02/ev_free_cash_flow|-12.6438|2018-05-09/ev_free_cash_flow|-12.3887|2018-05-16/ev_free_cash_flow|-12.4445|2018-05-23/ev_free_cash_flow|-12.3409|2018-05-30/ev_free_cash_flow|-12.2771|2018-04-04/ps_ratio|0.3524|2018-04-11/ps_ratio|0.3479|2018-04-18/ps_ratio|0.363|2018-04-25/ps_ratio|0.3403|2018-05-02/ps_ratio|0.3274|2018-05-09/ps_ratio|0.3177|2018-05-16/ps_ratio|0.3198|2018-05-23/ps_ratio|0.3159|2018-05-30/ps_ratio|0.3135|2018-04-04/pe_ratio|8.5541|2018-04-11/pe_ratio|8.4443|2018-04-18/pe_ratio|8.8105|2018-04-25/pe_ratio|8.2612|2018-05-02/pe_ratio|7.9463|2018-05-09/pe_ratio|7.7119|2018-05-16/pe_ratio|7.7632|2018-05-23/pe_ratio|7.668|2018-05-30/pe_ratio|7.6094|2018-04-04/price_to_book_value|0.6232|2018-04-11/price_to_book_value|0.6152|2018-04-18/price_to_book_value|0.6419|2018-04-25/price_to_book_value|0.6019|2018-05-02/price_to_book_value|0.579|2018-05-09/price_to_book_value|0.5619|2018-05-16/price_to_book_value|0.5656|2018-05-23/price_to_book_value|0.5587|2018-05-30/price_to_book_value|0.5544|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|2.0034|2018-04-11/dividend_yield|2.0294|2018-04-18/dividend_yield|1.9451|2018-04-25/dividend_yield|2.0744|2018-05-02/dividend_yield|2.1566|2018-05-09/dividend_yield|2.2221|2018-05-16/dividend_yield|2.2075|2018-05-23/dividend_yield|2.2349|2018-05-30/dividend_yield|2.2521|2018-04-13/percent_of_shares_outstanding|0.9385|2018-04-30/percent_of_shares_outstanding|1.0151|2018-05-15/percent_of_shares_outstanding|0.9127|2018-05-31/percent_of_shares_outstanding|0.9822|2018-04-03/price|11.96|2018-04-17/price|11.93|2018-05-01/price|10.84|2018-05-15/price|10.6|2018-05-29/price|10.38|2018-04-03/total_return_price|11.96|2018-04-17/total_return_price|11.93|2018-05-01/total_return_price|10.84|2018-05-15/total_return_price|10.6|2018-05-29/total_return_price|10.38|2018-04-04/enterprise_value|11943.5385|2018-04-11/enterprise_value|11836.1938|2018-04-18/enterprise_value|12194.0095|2018-04-25/enterprise_value|11657.2859|2018-05-02/enterprise_value|11349.5644|2018-05-09/enterprise_value|11120.5624|2018-05-16/enterprise_value|11170.6566|2018-05-23/enterprise_value|11077.6245|2018-05-30/enterprise_value|11020.374
adr_usa_0162|LPL|201806|8657.7098|2795.9785|2165.4035|16958.1197|843.2656|15068.0244|8703.8083|6364.2161||12428.191|8979.5702||0.3952|111.8397|-10.4434|0.3699|0.2441|5.9249|0.4317||0.5425|2.8924|-29.0929|1.0285|715.6314|-0.3844|0|5191.7907|431.8526|370.0396|-314.6025|-275.1546|-2.1595|8.15|8.15|9374.4218|8.86|2018-07-05/ev_revenues|0.4498|2018-07-12/ev_revenues|0.465|2018-07-19/ev_revenues|0.4845|2018-07-26/ev_revenues|0.4898|2018-08-02/ev_revenues|0.4923|2018-08-09/ev_revenues|0.496|2018-08-16/ev_revenues|0.4991|2018-08-23/ev_revenues|0.4945|2018-08-30/ev_revenues|0.4861|2018-07-05/ev_free_cash_flow|-5.7986|2018-07-12/ev_free_cash_flow|-5.9946|2018-07-19/ev_free_cash_flow|-6.2467|2018-07-26/ev_free_cash_flow|-6.3147|2018-08-02/ev_free_cash_flow|-6.3468|2018-08-09/ev_free_cash_flow|-6.3948|2018-08-16/ev_free_cash_flow|-6.4348|2018-08-23/ev_free_cash_flow|-6.3748|2018-08-30/ev_free_cash_flow|-6.2667|2018-07-05/ps_ratio|0.2561|2018-07-12/ps_ratio|0.2713|2018-07-19/ps_ratio|0.2908|2018-07-26/ps_ratio|0.2961|2018-08-02/ps_ratio|0.2986|2018-08-09/ps_ratio|0.3023|2018-08-16/ps_ratio|0.3054|2018-08-23/ps_ratio|0.3008|2018-08-30/ps_ratio|0.2924|2018-07-05/pe_ratio|63.7829|2018-07-12/pe_ratio|67.5712|2018-07-19/pe_ratio|72.4419|2018-07-26/pe_ratio|73.7562|2018-08-02/pe_ratio|74.3747|2018-08-09/pe_ratio|75.3025|2018-08-16/pe_ratio|76.0756|2018-08-23/pe_ratio|74.9159|2018-08-30/pe_ratio|72.8285|2018-07-05/price_to_book_value|0.475|2018-07-12/price_to_book_value|0.5033|2018-07-19/price_to_book_value|0.5395|2018-07-26/price_to_book_value|0.5493|2018-08-02/price_to_book_value|0.5539|2018-08-09/price_to_book_value|0.5608|2018-08-16/price_to_book_value|0.5666|2018-08-23/price_to_book_value|0.558|2018-08-30/price_to_book_value|0.5424|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.8363|2018-07-12/dividend_yield|2.6773|2018-07-19/dividend_yield|2.4972|2018-07-26/dividend_yield|2.4527|2018-08-02/dividend_yield|2.4323|2018-08-09/dividend_yield|2.4024|2018-08-16/dividend_yield|2.378|2018-08-23/dividend_yield|2.4148|2018-08-30/dividend_yield|2.484|2018-07-13/percent_of_shares_outstanding|1.0124|2018-07-31/percent_of_shares_outstanding|1.0198|2018-08-15/percent_of_shares_outstanding|0.9136|2018-08-31/percent_of_shares_outstanding|1.0048|2018-07-10/price|8.86|2018-07-24/price|9.73|2018-08-07/price|10.04|2018-08-21/price|10.29|2018-07-10/total_return_price|8.86|2018-07-24/total_return_price|9.73|2018-08-07/total_return_price|10.04|2018-08-21/total_return_price|10.29|2018-07-05/enterprise_value|10370.2667|2018-07-12/enterprise_value|10720.9261|2018-07-19/enterprise_value|11171.7739|2018-07-26/enterprise_value|11293.4312|2018-08-02/enterprise_value|11350.6817|2018-08-09/enterprise_value|11436.5575|2018-08-16/enterprise_value|11508.1207|2018-08-23/enterprise_value|11400.7759|2018-08-30/enterprise_value|11207.5555
adr_usa_0162|LPL|201809|8330.0144|2505.0899|2331.2501|18140.0619|893.8154|15702.2207|9139.5178|6562.7029||12430.9528|9080.3131||0.4659|-38.9645|-6.0066|0.3958|0.2722|67.03|0.505||0.5591|2.6681|-27.7024|1.0104|715.6314|0.0045|0|5436.1884|791.7139|374.5669|98.226|3.0475|-2.3527|8.81|8.81|10742.3951|8.62|2018-10-04/ev_revenues|0.5028|2018-10-11/ev_revenues|0.4752|2018-10-18/ev_revenues|0.4868|2018-10-25/ev_revenues|0.4743|2018-11-01/ev_revenues|0.4749|2018-11-08/ev_revenues|0.4771|2018-11-15/ev_revenues|0.49|2018-11-23/ev_revenues|0.4752|2018-11-30/ev_revenues|0.4845|2018-10-04/ev_free_cash_flow|-4.1811|2018-10-11/ev_free_cash_flow|-3.952|2018-10-18/ev_free_cash_flow|-4.0479|2018-10-25/ev_free_cash_flow|-3.944|2018-11-01/ev_free_cash_flow|-3.9494|2018-11-08/ev_free_cash_flow|-3.968|2018-11-15/ev_free_cash_flow|-4.0745|2018-11-23/ev_free_cash_flow|-3.952|2018-11-30/ev_free_cash_flow|-4.0293|2018-10-04/ps_ratio|0.2677|2018-10-11/ps_ratio|0.2402|2018-10-18/ps_ratio|0.2517|2018-10-25/ps_ratio|0.2392|2018-11-01/ps_ratio|0.2399|2018-11-08/ps_ratio|0.2421|2018-11-15/ps_ratio|0.2549|2018-11-23/ps_ratio|0.2402|2018-11-30/ps_ratio|0.2495|2018-10-04/price_to_book_value|0.4813|2018-10-11/price_to_book_value|0.4318|2018-10-18/price_to_book_value|0.4525|2018-10-25/price_to_book_value|0.43|2018-11-01/price_to_book_value|0.4312|2018-11-08/price_to_book_value|0.4352|2018-11-15/price_to_book_value|0.4582|2018-11-23/price_to_book_value|0.4318|2018-11-30/price_to_book_value|0.4485|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|2.7989|2018-10-11/dividend_yield|3.1199|2018-10-18/dividend_yield|2.977|2018-10-25/dividend_yield|3.1324|2018-10-29/dividend_yield|3.4259|2018-11-05/dividend_yield|3.0507|2018-11-12/dividend_yield|3.0193|2018-11-19/dividend_yield|3.0468|2018-11-26/dividend_yield|3.0232|2018-10-15/percent_of_shares_outstanding|0.9253|2018-10-31/percent_of_shares_outstanding|0.8333|2018-11-15/percent_of_shares_outstanding|0.7573|2018-11-30/percent_of_shares_outstanding|0.7358|2018-10-02/price|8.62|2018-10-16/price|8.14|2018-10-30/price|7.16|2018-11-13/price|8.03|2018-11-27/price|7.71|2018-10-02/total_return_price|8.62|2018-10-16/total_return_price|8.14|2018-10-30/total_return_price|7.16|2018-11-13/total_return_price|8.03|2018-11-27/total_return_price|7.71|2018-10-04/enterprise_value|11233.9588|2018-10-11/enterprise_value|10618.5158|2018-10-18/enterprise_value|10876.1431|2018-10-25/enterprise_value|10597.0468|2018-11-01/enterprise_value|10611.3595|2018-11-08/enterprise_value|10661.4537|2018-11-15/enterprise_value|10947.7062|2018-11-23/enterprise_value|10618.5158|2018-11-30/enterprise_value|10826.0489
adr_usa_0162|LPL|201812|7867.3135|2147.9083|2405.9355|19310.5162|882.9519|16350.7808|8899.3078|7451.473||12497.395|9154.5287||0.4954|-61.4871|-4.1198|0.4105|0.2604||0.468||0.6123|0|-33.5026|0.6644|715.6314|0.1893|0|6150.1118|1051.3433|528.0895|207.2811|129.396|-2.2643|8.22|8.22|11069.3636|8.57|2019-01-04/ev_revenues|0.553|2019-01-11/ev_revenues|0.5747|2019-01-18/ev_revenues|0.5792|2019-01-25/ev_revenues|0.5825|2019-02-01/ev_revenues|0.5634|2019-02-08/ev_revenues|0.5588|2019-02-15/ev_revenues|0.5715|2019-02-22/ev_revenues|0.587|2019-01-04/ev_free_cash_flow|-3.4133|2019-01-11/ev_free_cash_flow|-3.5474|2019-01-18/ev_free_cash_flow|-3.5755|2019-01-25/ev_free_cash_flow|-3.5955|2019-02-01/ev_free_cash_flow|-3.4774|2019-02-08/ev_free_cash_flow|-3.4493|2019-02-15/ev_free_cash_flow|-3.5274|2019-02-22/ev_free_cash_flow|-3.6235|2019-01-04/ps_ratio|0.2667|2019-01-11/ps_ratio|0.2884|2019-01-18/ps_ratio|0.293|2019-01-25/ps_ratio|0.2962|2019-02-01/ps_ratio|0.2771|2019-02-08/ps_ratio|0.2725|2019-02-15/ps_ratio|0.2852|2019-02-22/ps_ratio|0.3008|2019-01-04/price_to_book_value|0.4707|2019-01-11/price_to_book_value|0.5091|2019-01-18/price_to_book_value|0.5171|2019-01-25/price_to_book_value|0.5228|2019-02-01/price_to_book_value|0.489|2019-02-08/price_to_book_value|0.481|2019-02-15/price_to_book_value|0.5033|2019-02-22/price_to_book_value|0.5308|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.6465|2019-01-31/percent_of_shares_outstanding|0.5419|2019-02-15/percent_of_shares_outstanding|0.5877|2019-02-28/percent_of_shares_outstanding|0.5812|2019-01-09/price|8.57|2019-01-23/price|8.76|2019-02-06/price|8.6|2019-02-20/price|8.8|2019-01-09/total_return_price|8.57|2019-01-23/total_return_price|8.76|2019-02-06/total_return_price|8.6|2019-02-20/total_return_price|8.8|2019-01-04/enterprise_value|12197.0374|2019-01-11/enterprise_value|12676.5104|2019-01-18/enterprise_value|12776.6988|2019-01-25/enterprise_value|12848.262|2019-02-01/enterprise_value|12426.0394|2019-02-08/enterprise_value|12325.851|2019-02-15/enterprise_value|12604.9473|2019-02-22/enterprise_value|12948.4504
adr_usa_0162|LPL|201903|8362.4729|2174.6847|2311.6294|20311.2499|867.0351|17666.5349|8553.3952|9113.1397||12368.3835|8945.576||0.5669|-73.6402|-3.4994|0.4659|0.2806||0.4953||0.7605|0|-35.5968|0.6574|715.6314|-0.0755|0|5218.7542|561.7183|383.2008|-114.2132|-54.0919|-7.8741|9.02|9.02|12504.7589|8.84|2019-04-05/ev_revenues|0.6702|2019-04-12/ev_revenues|0.6924|2019-04-22/ev_revenues|0.6793|2019-04-29/ev_revenues|0.6582|2019-05-06/ev_revenues|0.6439|2019-05-13/ev_revenues|0.6153|2019-05-20/ev_revenues|0.6009|2019-05-28/ev_revenues|0.6032|2019-04-05/ev_free_cash_flow|-3.1654|2019-04-12/ev_free_cash_flow|-3.2699|2019-04-22/ev_free_cash_flow|-3.2084|2019-04-29/ev_free_cash_flow|-3.1085|2019-05-06/ev_free_cash_flow|-3.0409|2019-05-13/ev_free_cash_flow|-2.9057|2019-05-20/ev_free_cash_flow|-2.8381|2019-05-28/ev_free_cash_flow|-2.8489|2019-04-05/ps_ratio|0.2928|2019-04-12/ps_ratio|0.3149|2019-04-22/ps_ratio|0.3019|2019-04-29/ps_ratio|0.2808|2019-05-06/ps_ratio|0.2664|2019-05-13/ps_ratio|0.2378|2019-05-20/ps_ratio|0.2235|2019-05-28/ps_ratio|0.2258|2019-04-05/price_to_book_value|0.5207|2019-04-12/price_to_book_value|0.5601|2019-04-22/price_to_book_value|0.5369|2019-04-29/price_to_book_value|0.4993|2019-05-06/price_to_book_value|0.4739|2019-05-13/price_to_book_value|0.423|2019-05-20/price_to_book_value|0.3975|2019-05-28/price_to_book_value|0.4015|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.4701|2019-04-30/percent_of_shares_outstanding|0.5019|2019-05-15/percent_of_shares_outstanding|0.4663|2019-05-31/percent_of_shares_outstanding|0.461|2019-04-03/price|8.84|2019-04-17/price|9.61|2019-05-01/price|8.36|2019-05-15/price|7.46|2019-05-29/price|6.78|2019-04-03/total_return_price|8.84|2019-04-17/total_return_price|9.61|2019-05-01/total_return_price|8.36|2019-05-15/total_return_price|7.46|2019-05-29/total_return_price|6.78|2019-04-05/enterprise_value|14743.0697|2019-04-12/enterprise_value|15229.699|2019-04-22/enterprise_value|14943.4464|2019-04-29/enterprise_value|14478.286|2019-05-06/enterprise_value|14163.4082|2019-05-13/enterprise_value|13533.6526|2019-05-20/enterprise_value|13218.7748|2019-05-28/enterprise_value|13268.869
adr_usa_0162|LPL|201906|7766.6429|2129.1293|2219.8069|20685.4862|804.7253|18033.5644|8830.3461|9203.2183||11684.0284|8313.6655||0.6214|-36.5444|-2.9349|0.4654|0.244||0.4339||0.8436|0|-37.4005|0.5258|715.6314|-0.657|0|4588.9184|412.8947|365.293|-379.2215|-470.0662|-19.5192|7.61|7.61|13669.6226|7.19|2019-07-02/ev_revenues|0.6601|2019-07-09/ev_revenues|0.645|2019-07-16/ev_revenues|0.651|2019-07-23/ev_revenues|0.6534|2019-07-30/ev_revenues|0.6179|2019-08-06/ev_revenues|0.5862|2019-08-13/ev_revenues|0.5872|2019-08-20/ev_revenues|0.5905|2019-08-27/ev_revenues|0.5828|2019-07-02/ev_free_cash_flow|-3.1046|2019-07-09/ev_free_cash_flow|-3.0338|2019-07-16/ev_free_cash_flow|-3.0621|2019-07-23/ev_free_cash_flow|-3.0731|2019-07-30/ev_free_cash_flow|-2.9063|2019-08-06/ev_free_cash_flow|-2.7569|2019-08-13/ev_free_cash_flow|-2.7616|2019-08-20/ev_free_cash_flow|-2.7773|2019-08-27/ev_free_cash_flow|-2.7411|2019-07-02/ps_ratio|0.2502|2019-07-09/ps_ratio|0.2352|2019-07-16/ps_ratio|0.2412|2019-07-23/ps_ratio|0.2435|2019-07-30/ps_ratio|0.2081|2019-08-06/ps_ratio|0.1763|2019-08-13/ps_ratio|0.1773|2019-08-20/ps_ratio|0.1806|2019-08-27/ps_ratio|0.1729|2019-07-02/price_to_book_value|0.4581|2019-07-09/price_to_book_value|0.4306|2019-07-16/price_to_book_value|0.4416|2019-07-23/price_to_book_value|0.4459|2019-07-30/price_to_book_value|0.381|2019-08-06/price_to_book_value|0.3228|2019-08-13/price_to_book_value|0.3246|2019-08-20/price_to_book_value|0.3307|2019-08-27/price_to_book_value|0.3167|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.5375|2019-07-31/percent_of_shares_outstanding|0.4805|2019-08-15/percent_of_shares_outstanding|0.5397|2019-08-30/percent_of_shares_outstanding|0.5654|2019-07-10/price|7.19|2019-07-24/price|6.99|2019-08-07/price|5.25|2019-08-21/price|5.44|2019-07-10/total_return_price|7.19|2019-07-24/total_return_price|6.99|2019-08-07/total_return_price|5.25|2019-08-21/total_return_price|5.44|2019-07-02/enterprise_value|14121.76|2019-07-09/enterprise_value|13799.7258|2019-07-16/enterprise_value|13928.5395|2019-07-23/enterprise_value|13978.6337|2019-07-30/enterprise_value|13220.0644|2019-08-06/enterprise_value|12540.2146|2019-08-13/enterprise_value|12561.6835|2019-08-20/enterprise_value|12633.2466|2019-08-27/enterprise_value|12468.6514
adr_usa_0162|LPL|201909|8957.8817|2328.1454|2266.2982|19720.1311|807.2783|19210.3433|8842.543|10367.8003||10921.5255|7646.4698||0.6082|-18.9335|-2.8607|0.4537|0.1984||0.3632||1.0258|0|-53.1616|0.5233|715.6314|-0.4903|0|4870.5388|252.324|435.5071|-502.1473|-350.8402|-44.1175|6.04|6.04|13012.5313|5.59|2019-10-01/ev_revenues|0.6716|2019-10-08/ev_revenues|0.6661|2019-10-15/ev_revenues|0.6857|2019-10-22/ev_revenues|0.6867|2019-10-29/ev_revenues|0.6743|2019-11-05/ev_revenues|0.6922|2019-11-12/ev_revenues|0.6867|2019-11-19/ev_revenues|0.685|2019-11-26/ev_revenues|0.6771|2019-10-01/ev_free_cash_flow|-2.5918|2019-10-08/ev_free_cash_flow|-2.5706|2019-10-15/ev_free_cash_flow|-2.6462|2019-10-22/ev_free_cash_flow|-2.6502|2019-10-29/ev_free_cash_flow|-2.6024|2019-11-05/ev_free_cash_flow|-2.6714|2019-11-12/ev_free_cash_flow|-2.6502|2019-11-19/ev_free_cash_flow|-2.6435|2019-11-26/ev_free_cash_flow|-2.613|2019-10-01/ps_ratio|0.1982|2019-10-08/ps_ratio|0.1928|2019-10-15/ps_ratio|0.2123|2019-10-22/ps_ratio|0.2134|2019-10-29/ps_ratio|0.201|2019-11-05/ps_ratio|0.2189|2019-11-12/ps_ratio|0.2134|2019-11-19/ps_ratio|0.2116|2019-11-26/ps_ratio|0.2037|2019-10-01/price_to_book_value|0.3781|2019-10-08/price_to_book_value|0.3676|2019-10-15/price_to_book_value|0.4049|2019-10-22/price_to_book_value|0.4069|2019-10-29/price_to_book_value|0.3833|2019-11-05/price_to_book_value|0.4174|2019-11-12/price_to_book_value|0.4069|2019-11-19/price_to_book_value|0.4036|2019-11-26/price_to_book_value|0.3886|2019-10-01/peg_ratio|-0.0368|2019-10-08/peg_ratio|-0.0358|2019-10-15/peg_ratio|-0.0394|2019-10-22/peg_ratio|-0.0396|2019-10-29/peg_ratio|-0.0373|2019-11-05/peg_ratio|-0.0406|2019-11-12/peg_ratio|-0.0396|2019-11-19/peg_ratio|-0.0393|2019-11-26/peg_ratio|-0.0378|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.4845|2019-10-31/percent_of_shares_outstanding|0.4537|2019-11-15/percent_of_shares_outstanding|0.3929|2019-11-29/percent_of_shares_outstanding|0.4109|2019-10-02/price|5.59|2019-10-16/price|6.07|2019-10-30/price|5.85|2019-11-13/price|6.07|2019-11-27/price|5.9|2019-10-02/total_return_price|5.59|2019-10-16/total_return_price|6.07|2019-10-30/total_return_price|5.85|2019-11-13/total_return_price|6.07|2019-11-27/total_return_price|5.9|2019-10-01/enterprise_value|13988.0276|2019-10-08/enterprise_value|13873.5266|2019-10-15/enterprise_value|14281.4365|2019-10-22/enterprise_value|14302.9054|2019-10-29/enterprise_value|14045.2781|2019-11-05/enterprise_value|14417.4064|2019-11-12/enterprise_value|14302.9054|2019-11-19/enterprise_value|14267.1238|2019-11-26/enterprise_value|14102.5286
adr_usa_0162|LPL|201912|8844.2958|2907.2028|1770.1468|19061.6376|753.7856|19923.4614|9480.0343|10443.4271||9786.8368|6475.3583||0.729|-6.0988|-3.5939|0.4783|0.2466||0.5075|-0.0448|1.1887|0|-46.4732|0.3478|715.6314|-2.1415|0|5464.7197|384.8862|533.8711|-1849.1551|-1532.6459|-29.7825|6.79|6.79|14683.8369|6.8|2020-01-07/ev_revenues|0.7304|2020-01-14/ev_revenues|0.7244|2020-01-21/ev_revenues|0.7158|2020-01-28/ev_revenues|0.7045|2020-02-04/ev_revenues|0.7265|2020-02-11/ev_revenues|0.7276|2020-02-18/ev_revenues|0.7169|2020-02-25/ev_revenues|0.6942|2020-01-07/ev_free_cash_flow|-3.6009|2020-01-14/ev_free_cash_flow|-3.5711|2020-01-21/ev_free_cash_flow|-3.5291|2020-01-28/ev_free_cash_flow|-3.4731|2020-02-04/ev_free_cash_flow|-3.5817|2020-02-11/ev_free_cash_flow|-3.5869|2020-02-18/ev_free_cash_flow|-3.5344|2020-02-25/ev_free_cash_flow|-3.4223|2020-01-07/ps_ratio|0.248|2020-01-14/ps_ratio|0.2419|2020-01-21/ps_ratio|0.2334|2020-01-28/ps_ratio|0.222|2020-02-04/ps_ratio|0.2441|2020-02-11/ps_ratio|0.2451|2020-02-18/ps_ratio|0.2345|2020-02-25/ps_ratio|0.2117|2020-01-07/price_to_book_value|0.5104|2020-01-14/price_to_book_value|0.498|2020-01-21/price_to_book_value|0.4804|2020-01-28/price_to_book_value|0.457|2020-02-04/price_to_book_value|0.5023|2020-02-11/price_to_book_value|0.5045|2020-02-18/price_to_book_value|0.4826|2020-02-25/price_to_book_value|0.4358|2020-01-03/peg_ratio|-0.0018|2020-01-10/peg_ratio|-0.0017|2020-01-17/peg_ratio|-0.0018|2020-01-24/peg_ratio|-0.0017|2020-01-31/peg_ratio|-0.0016|2020-02-07/peg_ratio|-0.0017|2020-02-14/peg_ratio|-0.0017|2020-02-21/peg_ratio|-0.0016|2020-02-28/peg_ratio|-0.0015|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.3064|2020-01-31/percent_of_shares_outstanding|0.3078|2020-02-14/percent_of_shares_outstanding|0.2874|2020-02-28/percent_of_shares_outstanding|0.3245|2020-01-09/price|6.8|2020-01-23/price|6.45|2020-02-06/price|7.09|2020-02-20/price|6.33|2020-01-09/total_return_price|6.8|2020-01-23/total_return_price|6.45|2020-02-06/total_return_price|7.09|2020-02-20/total_return_price|6.33|2020-01-07/enterprise_value|14712.4621|2020-01-14/enterprise_value|14590.8048|2020-01-21/enterprise_value|14419.0533|2020-01-28/enterprise_value|14190.0512|2020-02-04/enterprise_value|14633.7427|2020-02-11/enterprise_value|14655.2116|2020-02-18/enterprise_value|14440.5222|2020-02-25/enterprise_value|13982.5181
adr_usa_0162|LPL|202003|8289.4796|2937.3005|1885.0343|18203.8927|717.8181|19031.169|9150.1801|9880.9889||9276.9498|5958.84||0.6931|-5.1935|-4.769|0.447|0.1585||0.3261|-0.0011|1.2801|0|-69.7435|0.2372|715.6314|-0.2332|0|3962.8487|233.3235|313.0041|-247.3487|-166.9199|-44.6963|3.78|3.78|13090.1559|4.7|2020-04-07/ev_revenues|0.6988|2020-04-14/ev_revenues|0.701|2020-04-21/ev_revenues|0.6912|2020-04-28/ev_revenues|0.6946|2020-05-05/ev_revenues|0.69|2020-05-12/ev_revenues|0.6817|2020-05-19/ev_revenues|0.6847|2020-05-26/ev_revenues|0.6832|2020-04-07/ev_free_cash_flow|-4.8081|2020-04-14/ev_free_cash_flow|-4.8238|2020-04-21/ev_free_cash_flow|-4.756|2020-04-28/ev_free_cash_flow|-4.7795|2020-05-05/ev_free_cash_flow|-4.7482|2020-05-12/ev_free_cash_flow|-4.6908|2020-05-19/ev_free_cash_flow|-4.7117|2020-05-26/ev_free_cash_flow|-4.7012|2020-04-06/ps_ratio|0.1781|2020-04-13/ps_ratio|0.1735|2020-04-20/ps_ratio|0.1686|2020-04-27/ps_ratio|0.1671|2020-05-04/ps_ratio|0.1595|2020-05-11/ps_ratio|0.1633|2020-05-18/ps_ratio|0.1557|2020-05-26/ps_ratio|0.1584|2020-04-06/price_to_book_value|0.3626|2020-04-13/price_to_book_value|0.3533|2020-04-20/price_to_book_value|0.3433|2020-04-27/price_to_book_value|0.3402|2020-05-04/price_to_book_value|0.3248|2020-05-11/price_to_book_value|0.3325|2020-05-18/price_to_book_value|0.317|2020-05-26/price_to_book_value|0.3224|2020-04-03/peg_ratio|-0.001|2020-04-13/peg_ratio|-0.0011|2020-04-20/peg_ratio|-0.001|2020-04-27/peg_ratio|-0.001|2020-05-04/peg_ratio|-0.001|2020-05-11/peg_ratio|-0.001|2020-05-18/peg_ratio|-0.001|2020-05-26/peg_ratio|-0.001|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.2131|2020-04-30/percent_of_shares_outstanding|0.1673|2020-05-15/percent_of_shares_outstanding|0.1507|2020-05-29/percent_of_shares_outstanding|0.1573|2020-04-06/price|4.7|2020-04-20/price|4.45|2020-05-04/price|4.21|2020-05-18/price|4.11|2020-04-06/total_return_price|4.7|2020-04-20/total_return_price|4.45|2020-05-04/total_return_price|4.21|2020-05-18/total_return_price|4.11|2020-04-07/enterprise_value|13197.5006|2020-04-14/enterprise_value|13240.4385|2020-04-21/enterprise_value|13054.3743|2020-04-28/enterprise_value|13118.7812|2020-05-05/enterprise_value|13032.9054|2020-05-12/enterprise_value|12875.4665|2020-05-19/enterprise_value|12932.717|2020-05-26/enterprise_value|12904.0917
adr_usa_0162|LPL|202006|8185.2721|2964.2363|1698.8077|18097.1116|705.885|19120.2497|9296.5799|9823.6698||9041.6935|5674.7042||0.7363|-5.6013|-5.8682|0.4702|0.1854||0.3823|-0.0026|1.3491|0|-55.8286|0.1858|715.6314|-0.5598|0|4346.5736|104.9881|292.9589|-547.8832|-400.6015|-47.9456|4.79|4.79|13728.8807|5.16|2020-07-07/ev_revenues|0.7479|2020-07-14/ev_revenues|0.7544|2020-07-21/ev_revenues|0.7628|2020-07-28/ev_revenues|0.7498|2020-08-04/ev_revenues|0.7552|2020-08-11/ev_revenues|0.7632|2020-08-18/ev_revenues|0.7647|2020-08-25/ev_revenues|0.7989|2020-07-07/ev_free_cash_flow|-5.96|2020-07-14/ev_free_cash_flow|-6.012|2020-07-21/ev_free_cash_flow|-6.0793|2020-07-28/ev_free_cash_flow|-5.9753|2020-08-04/ev_free_cash_flow|-6.0181|2020-08-11/ev_free_cash_flow|-6.0823|2020-08-18/ev_free_cash_flow|-6.0946|2020-08-25/ev_free_cash_flow|-6.3668|2020-07-07/ps_ratio|0.1969|2020-07-14/ps_ratio|0.2034|2020-07-21/ps_ratio|0.2119|2020-07-28/ps_ratio|0.1988|2020-08-04/ps_ratio|0.2042|2020-08-11/ps_ratio|0.2123|2020-08-18/ps_ratio|0.2138|2020-08-25/ps_ratio|0.248|2020-07-07/price_to_book_value|0.406|2020-07-14/price_to_book_value|0.4195|2020-07-21/price_to_book_value|0.4369|2020-07-28/price_to_book_value|0.41|2020-08-04/price_to_book_value|0.4211|2020-08-11/price_to_book_value|0.4377|2020-08-18/price_to_book_value|0.4409|2020-08-25/price_to_book_value|0.5113|2020-07-07/peg_ratio|-0.0028|2020-07-14/peg_ratio|-0.0029|2020-07-21/peg_ratio|-0.003|2020-07-28/peg_ratio|-0.0028|2020-08-04/peg_ratio|-0.0029|2020-08-11/peg_ratio|-0.003|2020-08-18/peg_ratio|-0.003|2020-08-25/peg_ratio|-0.0035|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.1852|2020-07-31/percent_of_shares_outstanding|0.169|2020-08-14/percent_of_shares_outstanding|0.1645|2020-08-31/percent_of_shares_outstanding|0.1729|2020-07-13/price|5.16|2020-07-27/price|5.15|2020-08-10/price|5.55|2020-08-24/price|6.28|2020-07-13/total_return_price|5.16|2020-07-27/total_return_price|5.15|2020-08-10/total_return_price|5.55|2020-08-24/total_return_price|6.28|2020-07-07/enterprise_value|13943.5702|2020-07-14/enterprise_value|14065.2275|2020-07-21/enterprise_value|14222.6664|2020-07-28/enterprise_value|13979.3517|2020-08-04/enterprise_value|14079.5401|2020-08-11/enterprise_value|14229.8227|2020-08-18/enterprise_value|14258.448|2020-08-25/enterprise_value|14895.3599
adr_usa_0162|LPL|202009|||||||||||||0.805|-7.1478|-6.4158||0.2541||0.524|-0.0036||0|12.841|0.16|715.6314|0.0129|0|5666.1339|||-45.4098|9.2501||6.85|6.85|15009.8609|6.51|2020-10-06/ev_revenues|0.7681|2020-10-13/ev_revenues|0.7846|2020-10-20/ev_revenues|0.7806|2020-10-22/ev_revenues|0.7865|2020-10-06/ev_free_cash_flow|-6.3821|2020-10-13/ev_free_cash_flow|-6.5198|2020-10-20/ev_free_cash_flow|-6.4861|2020-10-22/ev_free_cash_flow|-6.535|2020-10-06/ps_ratio|0.2396|2020-10-13/ps_ratio|0.2562|2020-10-20/ps_ratio|0.2522|2020-10-23/ps_ratio|0.2607|2020-10-06/price_to_book_value|0.5153|2020-10-13/price_to_book_value|0.5509|2020-10-20/price_to_book_value|0.5422|2020-10-23/price_to_book_value|0.5603|2020-10-06/peg_ratio|-0.0122|2020-10-13/peg_ratio|-0.013|2020-10-20/peg_ratio|-0.0128|2020-10-23/peg_ratio|-0.0132|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|6.51|2020-10-20/price|6.85|2020-10-23/price|7.08|2020-10-06/total_return_price|6.51|2020-10-20/total_return_price|6.85|2020-10-23/total_return_price|7.08|2020-10-06/enterprise_value|14931.1415|2020-10-13/enterprise_value|15253.1756|2020-10-20/enterprise_value|15174.4562|2020-10-22/enterprise_value|15288.9572