adr_usa_0493|LOV|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0493|LOV|Long Name|Spark Networks SE Total Current Assets (Quarterly) (USD)|Spark Networks SE Cash and Short Term Investments (Quarterly) (USD)|Spark Networks SE Inventories (Quarterly) (USD)|Spark Networks SE Net PP&E (Quarterly) (USD)|Spark Networks SE Goodwill and Intangibles (Quarterly) (USD)|Spark Networks SE Total Liabilities (Quarterly) (USD)|Spark Networks SE Total Current Liabilities (Quarterly) (USD)|Spark Networks SE Total Long Term Liabilities (Quarterly) (USD)|Spark Networks SE Total Deposits (Quarterly) (USD)|Spark Networks SE Book Value (Quarterly) (USD)|Spark Networks SE Retained Earnings (Quarterly) (USD)|Spark Networks SE Treasury Stock (Quarterly) (USD)|Spark Networks SE EV to Revenues|Spark Networks SE EV to Earnings|Spark Networks SE EV to Free Cash Flow|Spark Networks SE EV to Assets (Quarterly)|Spark Networks SE PS Ratio|Spark Networks SE PE Ratio|Spark Networks SE Price to Book Value|Spark Networks SE PEG Ratio|Spark Networks SE Debt to Equity Ratio|Spark Networks SE Dividend Yield|Spark Networks SE Shareholder Yield (TTM)|Spark Networks SE Percent of Shares Outstanding Short|Spark Networks SE Average Diluted Shares Outstanding (Quarterly)|Spark Networks SE EPS Diluted (Quarterly) (USD)|Spark Networks SE Dividend Per Share (Quarterly) (USD)|Spark Networks SE Revenue (Quarterly) (USD)|Spark Networks SE Gross Profit (Quarterly) (USD)|Spark Networks SE SG&A Expense (Quarterly) (USD)|Spark Networks SE Pre-Tax Income (Quarterly) (USD)|Spark Networks SE Net Income (Quarterly) (USD)|Spark Networks SE Net Interest Income (Quarterly) (USD)|Spark Networks SE Price (USD)|Spark Networks SE Total Return Price (USD)|Spark Networks SE Enterprise Value (USD)||
adr_usa_0493|LOV|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0493|LOV||||||||||||||||||||||||||||||||||||||10|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-11-06/price|10|2017-11-15/price|11.99|2017-11-22/price|10.3511|2017-11-29/price|10.21|2017-11-06/total_return_price|10|2017-11-15/total_return_price|11.99|2017-11-22/total_return_price|10.3511|2017-11-29/total_return_price|10.21
adr_usa_0493|LOV|201712|26.4342|13.6406||2.4978|42.1527|59.6311|58.7133|0.9178||23.3666|-39.0874|||-19.2234||1.8913|||||0.3004|0||||||||||||12.6|12.6||13.48|2018-01-02/ev_revenues|1.7198|2018-01-09/ev_revenues|1.8204|2018-01-16/ev_revenues|1.8096|2018-01-23/ev_revenues|1.8571|2018-01-30/ev_revenues|1.9836|2018-02-06/ev_revenues|1.9088|2018-02-13/ev_revenues|1.917|2018-02-20/ev_revenues|1.9428|2018-02-27/ev_revenues|1.9768|2018-01-02/ev_free_cash_flow|-26.0409|2018-01-09/ev_free_cash_flow|-27.5643|2018-01-16/ev_free_cash_flow|-27.3998|2018-01-23/ev_free_cash_flow|-28.1204|2018-01-30/ev_free_cash_flow|-30.035|2018-02-06/ev_free_cash_flow|-28.9028|2018-02-13/ev_free_cash_flow|-29.0264|2018-02-20/ev_free_cash_flow|-29.4175|2018-02-27/ev_free_cash_flow|-29.9323|2018-01-02/ps_ratio|1.7894|2018-01-09/ps_ratio|1.89|2018-01-16/ps_ratio|1.8792|2018-01-23/ps_ratio|1.9268|2018-01-30/ps_ratio|2.0532|2018-02-06/ps_ratio|1.9784|2018-02-13/ps_ratio|1.9866|2018-02-20/ps_ratio|2.0124|2018-02-27/ps_ratio|2.0464|2018-02-28/ps_ratio|2.056|2018-01-02/price_to_book_value|7.2834|2018-01-09/price_to_book_value|7.6929|2018-01-16/price_to_book_value|7.6487|2018-01-23/price_to_book_value|7.8424|2018-01-30/price_to_book_value|8.357|2018-02-06/price_to_book_value|8.0527|2018-02-13/price_to_book_value|8.0859|2018-02-20/price_to_book_value|8.191|2018-02-27/price_to_book_value|8.3294|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.0938|2018-01-31/percent_of_shares_outstanding|0.1118|2018-02-15/percent_of_shares_outstanding|0.0603|2018-02-28/percent_of_shares_outstanding|0.0729|2018-01-03/price|13.48|2018-01-10/price|13.99|2018-01-17/price|14.1799|2018-01-24/price|14.29|2018-01-31/price|15.1|2018-02-07/price|14.8|2018-02-15/price|14.64|2018-02-22/price|14.7294|2018-01-03/total_return_price|13.48|2018-01-10/total_return_price|13.99|2018-01-17/total_return_price|14.1799|2018-01-24/total_return_price|14.29|2018-01-31/total_return_price|15.1|2018-02-07/total_return_price|14.8|2018-02-15/total_return_price|14.64|2018-02-22/total_return_price|14.7294|2018-01-02/enterprise_value|163.5654|2018-01-09/enterprise_value|173.1339|2018-01-16/enterprise_value|172.1007|2018-01-23/enterprise_value|176.6269|2018-01-30/enterprise_value|188.6526|2018-02-06/enterprise_value|181.5412|2018-02-13/enterprise_value|182.3171|2018-02-20/enterprise_value|184.7742|2018-02-27/enterprise_value|188.0073
adr_usa_0493|LOV|201803|||||||||||||1.9632||-29.7262||2.026||8.274|||0||0.0518||||||||||14.8999|14.8999|186.7128|14.5|2018-04-03/ev_revenues|1.8612|2018-04-10/ev_revenues|1.883|2018-04-17/ev_revenues|1.8395|2018-04-24/ev_revenues|1.8408|2018-05-01/ev_revenues|1.8503|2018-05-08/ev_revenues|1.6981|2018-05-15/ev_revenues|1.6505|2018-05-22/ev_revenues|1.5825|2018-05-29/ev_revenues|1.3989|2018-04-03/ev_free_cash_flow|-28.1822|2018-04-10/ev_free_cash_flow|-28.5116|2018-04-17/ev_free_cash_flow|-27.8528|2018-04-24/ev_free_cash_flow|-27.8734|2018-05-01/ev_free_cash_flow|-28.0175|2018-05-08/ev_free_cash_flow|-25.7115|2018-05-15/ev_free_cash_flow|-24.9909|2018-05-22/ev_free_cash_flow|-23.9614|2018-05-29/ev_free_cash_flow|-21.1819|2018-04-05/ps_ratio|1.9716|2018-04-12/ps_ratio|1.9186|2018-04-19/ps_ratio|1.9037|2018-04-26/ps_ratio|1.973|2018-05-03/ps_ratio|1.7745|2018-05-10/ps_ratio|1.7494|2018-05-17/ps_ratio|1.7364|2018-05-24/ps_ratio|1.6657|2018-05-31/ps_ratio|1.5229|2018-04-03/price_to_book_value|7.859|2018-04-10/price_to_book_value|7.9475|2018-04-17/price_to_book_value|7.7704|2018-04-24/price_to_book_value|7.776|2018-05-01/price_to_book_value|7.8147|2018-05-08/price_to_book_value|7.1948|2018-05-15/price_to_book_value|7.0011|2018-05-22/price_to_book_value|6.7244|2018-05-29/price_to_book_value|5.9772|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.0433|2018-04-30/percent_of_shares_outstanding|0.0452|2018-05-15/percent_of_shares_outstanding|0.1339|2018-05-31/percent_of_shares_outstanding|0.1478|2018-04-05/price|14.5|2018-04-12/price|14.11|2018-04-19/price|14.0001|2018-04-26/price|14.51|2018-05-03/price|13.05|2018-05-10/price|12.8656|2018-05-17/price|12.77|2018-05-24/price|12.25|2018-05-31/price|11.2|2018-04-05/total_return_price|14.5|2018-04-12/total_return_price|14.11|2018-04-19/total_return_price|14.0001|2018-04-26/total_return_price|14.51|2018-05-03/total_return_price|13.05|2018-05-10/total_return_price|12.8656|2018-05-17/total_return_price|12.77|2018-05-24/total_return_price|12.25|2018-05-31/total_return_price|11.2|2018-04-03/enterprise_value|177.0149|2018-04-10/enterprise_value|179.084|2018-04-17/enterprise_value|174.9457|2018-04-24/enterprise_value|175.0751|2018-05-01/enterprise_value|175.9803|2018-05-08/enterprise_value|161.4963|2018-05-15/enterprise_value|156.97|2018-05-22/enterprise_value|150.5039|2018-05-29/enterprise_value|133.0454
adr_usa_0493|LOV|201806|25.5742|12.4616||2.5367|41.3599|58.0487|45.4148|12.6339||24.3683|-38.9967||1.4036|-18.6769|-21.2533|1.7359|1.4359||5.9965||0.6644|0||0.2002||||||||||10.56|10.56|133.4942|10.6|2018-07-03/ev_revenues|1.2408|2018-07-10/ev_revenues|1.2501|2018-07-17/ev_revenues|1.3691|2018-07-24/ev_revenues|1.4523|2018-07-31/ev_revenues|1.4026|2018-08-07/ev_revenues|1.4488|2018-08-14/ev_revenues|1.5216|2018-08-21/ev_revenues|1.5399|2018-08-28/ev_revenues|1.5109|2018-07-03/ev_free_cash_flow|-15.6776|2018-07-10/ev_free_cash_flow|-15.7944|2018-07-17/ev_free_cash_flow|-17.2983|2018-07-24/ev_free_cash_flow|-18.3495|2018-07-31/ev_free_cash_flow|-17.7217|2018-08-07/ev_free_cash_flow|-18.3057|2018-08-14/ev_free_cash_flow|-19.2255|2018-08-21/ev_free_cash_flow|-19.4567|2018-08-28/ev_free_cash_flow|-19.0906|2018-07-05/ps_ratio|1.2236|2018-07-12/ps_ratio|1.2166|2018-07-19/ps_ratio|1.3309|2018-07-26/ps_ratio|1.2951|2018-08-02/ps_ratio|1.4383|2018-08-09/ps_ratio|1.4429|2018-08-16/ps_ratio|1.5006|2018-08-23/ps_ratio|1.4717|2018-08-30/ps_ratio|1.4267|2018-07-03/price_to_book_value|5.5534|2018-07-10/price_to_book_value|5.5959|2018-07-17/price_to_book_value|6.1433|2018-07-24/price_to_book_value|6.5259|2018-07-31/price_to_book_value|6.2974|2018-08-07/price_to_book_value|6.51|2018-08-14/price_to_book_value|6.8448|2018-08-21/price_to_book_value|6.929|2018-08-28/price_to_book_value|6.7957|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.2178|2018-07-31/percent_of_shares_outstanding|0.1923|2018-08-15/percent_of_shares_outstanding|0.2127|2018-08-31/percent_of_shares_outstanding|0.1976|2018-07-05/price|10.6|2018-07-12/price|10.54|2018-07-19/price|11.53|2018-07-26/price|11.22|2018-08-02/price|12.46|2018-08-09/price|12.5|2018-08-16/price|13|2018-08-23/price|12.75|2018-08-30/price|12.36|2018-07-05/total_return_price|10.6|2018-07-12/total_return_price|10.54|2018-07-19/total_return_price|11.53|2018-07-26/total_return_price|11.22|2018-08-02/total_return_price|12.46|2018-08-09/total_return_price|12.5|2018-08-16/total_return_price|13|2018-08-23/total_return_price|12.75|2018-08-30/total_return_price|12.36|2018-07-03/enterprise_value|139.0551|2018-07-10/enterprise_value|140.0911|2018-07-17/enterprise_value|153.4296|2018-07-24/enterprise_value|162.7536|2018-07-31/enterprise_value|157.1851|2018-08-07/enterprise_value|162.3651|2018-08-14/enterprise_value|170.5236|2018-08-21/enterprise_value|172.5742|2018-08-28/enterprise_value|169.3272
adr_usa_0493|LOV|201809|||||||||||||1.349||-17.0451||1.3078||6.0512|||0||0.1296||||||||||11.3293|11.3293|151.184|11.13|2018-10-02/ev_revenues|1.3325|2018-10-09/ev_revenues|1.3777|2018-10-16/ev_revenues|1.2965|2018-10-23/ev_revenues|1.1806|2018-10-30/ev_revenues|1.1447|2018-11-06/ev_revenues|1.1331|2018-11-13/ev_revenues|1.0833|2018-11-20/ev_revenues|1.0995|2018-11-27/ev_revenues|1.1389|2018-10-02/ev_free_cash_flow|-16.8355|2018-10-09/ev_free_cash_flow|-17.4066|2018-10-16/ev_free_cash_flow|-16.3816|2018-10-23/ev_free_cash_flow|-14.9173|2018-10-30/ev_free_cash_flow|-14.4633|2018-11-06/ev_free_cash_flow|-14.3169|2018-11-13/ev_free_cash_flow|-13.6872|2018-11-20/ev_free_cash_flow|-13.8922|2018-11-27/ev_free_cash_flow|-14.3901|2018-10-04/ps_ratio|1.2847|2018-10-11/ps_ratio|1.3206|2018-10-18/ps_ratio|1.2351|2018-10-25/ps_ratio|1.1428|2018-11-01/ps_ratio|1.1162|2018-11-08/ps_ratio|1.0677|2018-11-15/ps_ratio|1.0504|2018-11-23/ps_ratio|1.1104|2018-11-30/ps_ratio|1.1382|2018-10-02/price_to_book_value|5.9749|2018-10-09/price_to_book_value|6.1828|2018-10-16/price_to_book_value|5.8097|2018-10-23/price_to_book_value|5.2767|2018-10-30/price_to_book_value|5.1114|2018-11-06/price_to_book_value|5.0581|2018-11-13/price_to_book_value|4.8289|2018-11-20/price_to_book_value|4.9036|2018-11-27/price_to_book_value|5.0848|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.1431|2018-10-31/percent_of_shares_outstanding|0.1398|2018-11-15/percent_of_shares_outstanding|0.1174|2018-11-30/percent_of_shares_outstanding|0.1339|2018-10-04/price|11.13|2018-10-11/price|11.441|2018-10-18/price|10.7|2018-10-25/price|9.9|2018-11-01/price|9.67|2018-11-08/price|9.25|2018-11-15/price|9.1|2018-11-23/price|9.62|2018-11-30/price|9.86|2018-10-04/total_return_price|11.13|2018-10-11/total_return_price|11.441|2018-10-18/total_return_price|10.7|2018-10-25/total_return_price|9.9|2018-11-01/total_return_price|9.67|2018-11-08/total_return_price|9.25|2018-11-15/total_return_price|9.1|2018-11-23/total_return_price|9.62|2018-11-30/total_return_price|9.86|2018-10-02/enterprise_value|149.3253|2018-10-09/enterprise_value|154.3907|2018-10-16/enterprise_value|145.299|2018-10-23/enterprise_value|132.3108|2018-10-30/enterprise_value|128.2845|2018-11-06/enterprise_value|126.9856|2018-11-13/enterprise_value|121.4007|2018-11-20/enterprise_value|123.2191|2018-11-27/enterprise_value|127.635
adr_usa_0493|LOV|201812|20.6646|13.7371||2.305|37.7659|53.7141|42.7533|10.9609||19.3491|-44.2117||1.0114|-28.4563|-12.7793|1.4026|0.9696||4.4985||0.7168|0||0.1755||||||||||8.4|8.4|102.4781|9.05|2019-01-02/ev_revenues|0.9903|2019-01-09/ev_revenues|0.9478|2019-01-16/ev_revenues|0.953|2019-01-23/ev_revenues|0.9616|2019-01-30/ev_revenues|0.9691|2019-02-06/ev_revenues|1.1478|2019-02-13/ev_revenues|1.203|2019-02-20/ev_revenues|1.1136|2019-02-27/ev_revenues|1.1361|2019-01-02/ev_free_cash_flow|-13.6331|2019-01-09/ev_free_cash_flow|-13.0474|2019-01-16/ev_free_cash_flow|-13.1186|2019-01-23/ev_free_cash_flow|-13.2378|2019-01-30/ev_free_cash_flow|-13.3403|2019-02-06/ev_free_cash_flow|-15.8003|2019-02-13/ev_free_cash_flow|-16.5602|2019-02-20/ev_free_cash_flow|-15.3307|2019-02-27/ev_free_cash_flow|-15.6393|2019-01-04/ps_ratio|0.9596|2019-01-11/ps_ratio|0.9384|2019-01-18/ps_ratio|0.9649|2019-01-25/ps_ratio|0.9585|2019-02-01/ps_ratio|1.0077|2019-02-08/ps_ratio|1.124|2019-02-15/ps_ratio|1.2247|2019-02-22/ps_ratio|1.0974|2019-01-02/price_to_book_value|6.2426|2019-01-09/price_to_book_value|5.9741|2019-01-16/price_to_book_value|6.0067|2019-01-23/price_to_book_value|6.0614|2019-01-30/price_to_book_value|6.1083|2019-02-06/price_to_book_value|7.236|2019-02-13/price_to_book_value|7.5844|2019-02-20/price_to_book_value|7.0208|2019-02-27/price_to_book_value|7.1622|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.1471|2019-01-31/percent_of_shares_outstanding|0.1455|2019-02-15/percent_of_shares_outstanding|0.1664|2019-02-28/percent_of_shares_outstanding|0.1321|2019-01-04/price|9.05|2019-01-11/price|8.8501|2019-01-18/price|9.1|2019-01-25/price|9.04|2019-02-01/price|9.5036|2019-02-08/price|10.6|2019-02-15/price|11.55|2019-02-22/price|10.35|2019-01-04/total_return_price|9.05|2019-01-11/total_return_price|8.8501|2019-01-18/total_return_price|9.1|2019-01-25/total_return_price|9.04|2019-02-01/total_return_price|9.5036|2019-02-08/total_return_price|10.6|2019-02-15/total_return_price|11.55|2019-02-22/total_return_price|10.35|2019-01-07/enterprise_value|117.0247|2019-01-14/enterprise_value|118.0637|2019-01-22/enterprise_value|117.6741|2019-01-29/enterprise_value|117.5546|2019-02-05/enterprise_value|135.4677|2019-02-12/enterprise_value|143.0007|2019-02-19/enterprise_value|136.8963|2019-02-26/enterprise_value|135.7274
adr_usa_0493|LOV|201903|||||||||||||1.769||-24.352||1.6859||11.1561|||0||0.1178||||||||||16.62|16.62|214.4347|15.89|2019-04-03/ev_revenues|1.6913|2019-04-10/ev_revenues|1.5302|2019-04-17/ev_revenues|1.4382|2019-04-24/ev_revenues|1.5541|2019-05-01/ev_revenues|1.5179|2019-05-08/ev_revenues|1.4743|2019-05-15/ev_revenues|1.4318|2019-05-22/ev_revenues|1.402|2019-05-29/ev_revenues|1.3258|2019-04-03/ev_free_cash_flow|-23.283|2019-04-10/ev_free_cash_flow|-21.0651|2019-04-17/ev_free_cash_flow|-19.7979|2019-04-24/ev_free_cash_flow|-21.394|2019-05-01/ev_free_cash_flow|-20.8962|2019-05-08/ev_free_cash_flow|-20.2958|2019-05-15/ev_free_cash_flow|-19.7101|2019-05-22/ev_free_cash_flow|-19.3001|2019-05-29/ev_free_cash_flow|-18.2506|2019-04-05/ps_ratio|1.5057|2019-04-12/ps_ratio|1.5131|2019-04-22/ps_ratio|1.4262|2019-04-29/ps_ratio|1.5057|2019-05-06/ps_ratio|1.458|2019-05-13/ps_ratio|1.4219|2019-05-20/ps_ratio|1.4213|2019-05-28/ps_ratio|1.3519|2019-04-03/price_to_book_value|10.6661|2019-04-10/price_to_book_value|9.6494|2019-04-17/price_to_book_value|9.0685|2019-04-24/price_to_book_value|9.8002|2019-05-01/price_to_book_value|9.572|2019-05-08/price_to_book_value|9.2968|2019-05-15/price_to_book_value|9.0283|2019-05-22/price_to_book_value|8.8403|2019-05-29/price_to_book_value|8.3592|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.1639|2019-04-30/percent_of_shares_outstanding|0.1737|2019-05-15/percent_of_shares_outstanding|0.1337|2019-05-31/percent_of_shares_outstanding|0.1078|2019-04-03/price|15.89|2019-04-10/price|14.3754|2019-04-17/price|13.51|2019-04-24/price|14.6|2019-05-01/price|14.26|2019-05-08/price|13.85|2019-05-15/price|13.45|2019-05-22/price|13.17|2019-05-29/price|12.4533|2019-04-03/total_return_price|15.89|2019-04-10/total_return_price|14.3754|2019-04-17/total_return_price|13.51|2019-04-24/total_return_price|14.6|2019-05-01/total_return_price|14.26|2019-05-08/total_return_price|13.85|2019-05-15/total_return_price|13.45|2019-05-22/total_return_price|13.17|2019-05-29/total_return_price|12.4533|2019-04-02/enterprise_value|203.9144|2019-04-09/enterprise_value|184.1727|2019-04-16/enterprise_value|178.4579|2019-04-23/enterprise_value|185.2117|2019-04-30/enterprise_value|187.1599|2019-05-07/enterprise_value|176.8994|2019-05-14/enterprise_value|172.8731|2019-05-21/enterprise_value|173.2627|2019-05-28/enterprise_value|165.7297
adr_usa_0493|LOV|201906|21.7429|15.827||3.1881|39.106|56.0234|53.8358|2.1876||18.7992|-46.6511||1.2509|-19.5285|-17.2207|2.0115|1.2597||7.8872||0.6829|0||0.2643||||||||||11.75|11.75|154.4288|11.4986|2019-07-03/ev_revenues|2.5951|2019-07-10/ev_revenues|2.7002|2019-07-12/ev_revenues|2.7094|2019-07-19/ev_revenues|2.1565|2019-07-26/ev_revenues|2.0255|2019-08-02/ev_revenues|1.9753|2019-08-09/ev_revenues|1.9092|2019-08-16/ev_revenues|1.622|2019-08-23/ev_revenues|1.5239|2019-08-30/ev_revenues|1.6037|2019-07-03/ev_free_cash_flow|-524.8228|2019-07-10/ev_free_cash_flow|-546.0948|2019-07-12/ev_free_cash_flow|-547.9389|2019-07-19/ev_free_cash_flow|-436.1389|2019-07-26/ev_free_cash_flow|-409.6296|2019-08-02/ev_free_cash_flow|-399.4869|2019-08-09/ev_free_cash_flow|-386.117|2019-08-16/ev_free_cash_flow|-328.0271|2019-08-23/ev_free_cash_flow|-308.2028|2019-08-30/ev_free_cash_flow|-324.3389|2019-07-02/ps_ratio|1.3202|2019-07-09/ps_ratio|1.3352|2019-07-16/ps_ratio|1.2681|2019-07-23/ps_ratio|1.0236|2019-07-30/ps_ratio|0.9554|2019-08-06/ps_ratio|0.9781|2019-08-13/ps_ratio|0.8428|2019-08-20/ps_ratio|0.7939|2019-08-27/ps_ratio|0.7393|2019-07-03/price_to_book_value|15.9094|2019-07-10/price_to_book_value|16.5478|2019-07-12/price_to_book_value|16.6031|2019-07-19/price_to_book_value|13.2479|2019-07-26/price_to_book_value|12.4523|2019-08-02/price_to_book_value|12.148|2019-08-09/price_to_book_value|11.7467|2019-08-16/price_to_book_value|10.0034|2019-08-23/price_to_book_value|9.4084|2019-08-30/price_to_book_value|9.8927|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.1311|2019-07-31/percent_of_shares_outstanding|0.1209|2019-08-15/percent_of_shares_outstanding|0.1503|2019-08-30/percent_of_shares_outstanding|0.0987|2019-07-03/price|11.4986|2019-07-10/price|11.96|2019-07-17/price|11.47|2019-07-24/price|8.6|2019-07-31/price|8.87|2019-08-07/price|9.02|2019-08-14/price|7.57|2019-08-21/price|6.98|2019-08-28/price|6.92|2019-07-03/total_return_price|11.4986|2019-07-10/total_return_price|11.96|2019-07-17/total_return_price|11.47|2019-07-24/total_return_price|8.6|2019-07-31/total_return_price|8.87|2019-08-07/total_return_price|9.02|2019-08-14/total_return_price|7.57|2019-08-21/total_return_price|6.98|2019-08-28/total_return_price|6.92|2019-07-02/enterprise_value|298.9343|2019-07-09/enterprise_value|302.3729|2019-07-12/enterprise_value|309.1356|2019-07-19/enterprise_value|246.0604|2019-07-26/enterprise_value|231.1044|2019-08-02/enterprise_value|225.3821|2019-08-09/enterprise_value|217.8391|2019-08-16/enterprise_value|185.066|2019-08-23/enterprise_value|173.8815|2019-08-30/enterprise_value|182.9852
adr_usa_0493|LOV|201909|||||||||||||1.1455||-231.6717||0.6107||7.1117|||0||0.0403||||||||||5.17|5.17|130.7043|5.35|2019-10-04/ev_revenues|1.2048|2019-10-11/ev_revenues|1.2618|2019-10-18/ev_revenues|1.239|2019-10-25/ev_revenues|1.2094|2019-11-01/ev_revenues|1.1866|2019-11-08/ev_revenues|1.2504|2019-11-15/ev_revenues|1.2481|2019-11-22/ev_revenues|1.1888|2019-11-29/ev_revenues|1.2094|2019-10-04/ev_free_cash_flow|-243.6585|2019-10-11/ev_free_cash_flow|-255.1842|2019-10-18/ev_free_cash_flow|-250.5739|2019-10-25/ev_free_cash_flow|-244.5805|2019-11-01/ev_free_cash_flow|-239.9702|2019-11-08/ev_free_cash_flow|-252.8791|2019-11-15/ev_free_cash_flow|-252.418|2019-11-22/ev_free_cash_flow|-240.4312|2019-11-29/ev_free_cash_flow|-244.5805|2019-10-01/ps_ratio|0.621|2019-10-08/ps_ratio|0.638|2019-10-15/ps_ratio|0.6449|2019-10-22/ps_ratio|0.6176|2019-10-29/ps_ratio|0.596|2019-11-05/ps_ratio|0.6369|2019-11-12/ps_ratio|0.6392|2019-11-19/ps_ratio|0.613|2019-11-26/ps_ratio|0.6028|2019-10-04/price_to_book_value|7.4714|2019-10-11/price_to_book_value|7.8173|2019-10-18/price_to_book_value|7.6789|2019-10-25/price_to_book_value|7.4991|2019-11-01/price_to_book_value|7.3607|2019-11-08/price_to_book_value|7.7481|2019-11-15/price_to_book_value|7.7343|2019-11-22/price_to_book_value|7.3746|2019-11-29/price_to_book_value|7.4991|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.2067|2019-10-31/percent_of_shares_outstanding|0.0614|2019-11-15/percent_of_shares_outstanding|0.1419|2019-11-29/percent_of_shares_outstanding|0.1303|2019-10-02/price|5.35|2019-10-09/price|5.69|2019-10-16/price|5.71|2019-10-23/price|5.55|2019-10-30/price|5.16|2019-11-06/price|5.44|2019-11-13/price|5.65|2019-11-20/price|5.5|2019-11-27/price|5.38|2019-10-02/total_return_price|5.35|2019-10-09/total_return_price|5.69|2019-10-16/total_return_price|5.71|2019-10-23/total_return_price|5.55|2019-10-30/total_return_price|5.16|2019-11-06/total_return_price|5.44|2019-11-13/total_return_price|5.65|2019-11-20/total_return_price|5.5|2019-11-27/total_return_price|5.38|2019-10-04/enterprise_value|137.467|2019-10-11/enterprise_value|143.9696|2019-10-18/enterprise_value|141.3685|2019-10-25/enterprise_value|137.9872|2019-11-01/enterprise_value|135.3862|2019-11-08/enterprise_value|142.6691|2019-11-15/enterprise_value|142.409|2019-11-22/enterprise_value|135.6463|2019-11-29/enterprise_value|137.9872
adr_usa_0493|LOV|201912|31.0511|20.9113||2.5954|312.3728|212.7449|104.9006|107.8444||159.1986|-60.8443||0.9381|-12.1132|-189.7178|0.5498|0.5379||5.8526|-0.1512|0.6744|0||0.2037||||||||||4.08|4.08|107.0348|4.46|2020-01-03/ev_revenues|1.2103|2020-01-10/ev_revenues|1.2417|2020-01-17/ev_revenues|1.3092|2020-01-24/ev_revenues|1.3343|2020-01-31/ev_revenues|1.4317|2020-02-07/ev_revenues|1.5291|2020-02-14/ev_revenues|1.5181|2020-02-21/ev_revenues|1.4537|2020-02-28/ev_revenues|1.3202|2020-01-03/ev_free_cash_flow|-355.9764|2020-01-10/ev_free_cash_flow|-365.2135|2020-01-17/ev_free_cash_flow|-385.0733|2020-01-24/ev_free_cash_flow|-392.463|2020-01-31/ev_free_cash_flow|-421.098|2020-02-07/ev_free_cash_flow|-449.733|2020-02-14/ev_free_cash_flow|-446.5001|2020-02-21/ev_free_cash_flow|-427.564|2020-02-28/ev_free_cash_flow|-388.3063|2020-01-07/ps_ratio|0.5522|2020-01-14/ps_ratio|0.5712|2020-01-21/ps_ratio|0.5961|2020-01-28/ps_ratio|0.6104|2020-02-04/ps_ratio|0.7291|2020-02-11/ps_ratio|0.7125|2020-02-18/ps_ratio|0.7244|2020-02-25/ps_ratio|0.6697|2020-01-03/price_to_book_value|0.7185|2020-01-10/price_to_book_value|0.7513|2020-01-17/price_to_book_value|0.8217|2020-01-24/price_to_book_value|0.8478|2020-01-31/price_to_book_value|0.9493|2020-02-07/price_to_book_value|1.0508|2020-02-14/price_to_book_value|1.0393|2020-02-21/price_to_book_value|0.9722|2020-02-28/price_to_book_value|0.8331|2020-01-02/peg_ratio|-0.1489|2020-01-03/peg_ratio|-0.1465|2020-01-06/peg_ratio|-0.1515|2020-01-07/peg_ratio|-0.1552|2020-01-08/peg_ratio|-0.1532|2020-01-09/peg_ratio|-0.1512|2020-01-10/peg_ratio|-0.1532|2020-01-13/peg_ratio|-0.1602|2020-01-14/peg_ratio|-0.1606|2020-01-15/peg_ratio|-0.1612|2020-01-16/peg_ratio|-0.1646|2020-01-17/peg_ratio|-0.1676|2020-01-21/peg_ratio|-0.1676|2020-01-22/peg_ratio|-0.1773|2020-01-23/peg_ratio|-0.1729|2020-01-24/peg_ratio|-0.1729|2020-01-27/peg_ratio|-0.1706|2020-01-28/peg_ratio|-0.1716|2020-01-29/peg_ratio|-0.1793|2020-01-30/peg_ratio|-0.1919|2020-01-31/peg_ratio|-0.1936|2020-02-03/peg_ratio|-0.1996|2020-02-04/peg_ratio|-0.205|2020-02-05/peg_ratio|-0.2066|2020-02-06/peg_ratio|-0.211|2020-02-07/peg_ratio|-0.2143|2020-02-10/peg_ratio|-0.2143|2020-02-11/peg_ratio|-0.2003|2020-02-12/peg_ratio|-0.1896|2020-02-13/peg_ratio|-0.217|2020-02-14/peg_ratio|-0.212|2020-02-18/peg_ratio|-0.2036|2020-02-19/peg_ratio|-0.2063|2020-02-20/peg_ratio|-0.2063|2020-02-21/peg_ratio|-0.1983|2020-02-24/peg_ratio|-0.1926|2020-02-25/peg_ratio|-0.1883|2020-02-26/peg_ratio|-0.1853|2020-02-27/peg_ratio|-0.1709|2020-02-28/peg_ratio|-0.1699|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.4148|2020-01-31/percent_of_shares_outstanding|0.4798|2020-02-14/percent_of_shares_outstanding|0.4238|2020-02-28/percent_of_shares_outstanding|0.4037|2020-01-02/price|4.46|2020-01-09/price|4.53|2020-01-16/price|4.93|2020-01-23/price|5.18|2020-01-30/price|5.75|2020-02-06/price|6.32|2020-02-13/price|6.5|2020-02-20/price|6.18|2020-02-27/price|5.12|2020-01-02/total_return_price|4.46|2020-01-09/total_return_price|4.53|2020-01-16/total_return_price|4.93|2020-01-23/total_return_price|5.18|2020-01-30/total_return_price|5.75|2020-02-06/total_return_price|6.32|2020-02-13/total_return_price|6.5|2020-02-20/total_return_price|6.18|2020-02-27/total_return_price|5.12|2020-01-03/enterprise_value|200.8344|2020-01-10/enterprise_value|206.0458|2020-01-17/enterprise_value|217.2503|2020-01-24/enterprise_value|221.4194|2020-01-31/enterprise_value|237.5747|2020-02-07/enterprise_value|253.7299|2020-02-14/enterprise_value|251.906|2020-02-21/enterprise_value|241.2226|2020-02-28/enterprise_value|219.0743
adr_usa_0493|LOV|202003|||||||||||||0.9166||-269.6095||0.2992||0.4125|-0.0861||0||0.2952||||||||||2.52|2.52|152.108|2.59|2020-04-03/ev_revenues|0.9135|2020-04-13/ev_revenues|1.0344|2020-04-20/ev_revenues|1.0077|2020-04-27/ev_revenues|1.0344|2020-05-04/ev_revenues|1.0093|2020-05-11/ev_revenues|0.9967|2020-05-18/ev_revenues|0.9685|2020-05-26/ev_revenues|0.9732|2020-04-03/ev_free_cash_flow|-268.6858|2020-04-13/ev_free_cash_flow|-304.2487|2020-04-20/ev_free_cash_flow|-296.3971|2020-04-27/ev_free_cash_flow|-304.2487|2020-05-04/ev_free_cash_flow|-296.859|2020-05-11/ev_free_cash_flow|-293.1641|2020-05-18/ev_free_cash_flow|-284.8507|2020-05-26/ev_free_cash_flow|-286.2363|2020-04-06/ps_ratio|0.3076|2020-04-13/ps_ratio|0.3883|2020-04-20/ps_ratio|0.3681|2020-04-27/ps_ratio|0.3883|2020-05-04/ps_ratio|0.3693|2020-05-11/ps_ratio|0.3598|2020-05-18/ps_ratio|0.3384|2020-05-26/ps_ratio|0.342|2020-04-06/price_to_book_value|0.4239|2020-04-13/price_to_book_value|0.5352|2020-04-20/price_to_book_value|0.5074|2020-04-27/price_to_book_value|0.5352|2020-05-04/price_to_book_value|0.509|2020-05-11/price_to_book_value|0.4959|2020-05-18/price_to_book_value|0.4665|2020-05-26/price_to_book_value|0.4714|2020-04-01/peg_ratio|-0.0811|2020-04-02/peg_ratio|-0.0891|2020-04-03/peg_ratio|-0.0835|2020-04-06/peg_ratio|-0.0865|2020-04-07/peg_ratio|-0.0955|2020-04-08/peg_ratio|-0.1072|2020-04-09/peg_ratio|-0.1058|2020-04-13/peg_ratio|-0.1092|2020-04-14/peg_ratio|-0.1145|2020-04-15/peg_ratio|-0.1038|2020-04-16/peg_ratio|-0.1035|2020-04-17/peg_ratio|-0.1102|2020-04-20/peg_ratio|-0.1035|2020-04-21/peg_ratio|-0.0975|2020-04-22/peg_ratio|-0.0971|2020-04-23/peg_ratio|-0.0998|2020-04-24/peg_ratio|-0.0981|2020-04-27/peg_ratio|-0.1092|2020-04-28/peg_ratio|-0.1165|2020-04-29/peg_ratio|-0.1295|2020-04-30/peg_ratio|-0.1155|2020-05-01/peg_ratio|-0.1052|2020-05-04/peg_ratio|-0.1038|2020-05-05/peg_ratio|-0.1028|2020-05-06/peg_ratio|-0.1031|2020-05-07/peg_ratio|-0.0991|2020-05-08/peg_ratio|-0.0998|2020-05-11/peg_ratio|-0.1011|2020-05-12/peg_ratio|-0.0948|2020-05-13/peg_ratio|-0.0931|2020-05-14/peg_ratio|-0.0948|2020-05-15/peg_ratio|-0.0961|2020-05-18/peg_ratio|-0.0951|2020-05-19/peg_ratio|-0.0892|2020-05-20/peg_ratio|-0.0905|2020-05-21/peg_ratio|-0.0901|2020-05-22/peg_ratio|-0.0925|2020-05-26/peg_ratio|-0.0961|2020-05-27/peg_ratio|-0.0971|2020-05-28/peg_ratio|-0.1001|2020-05-29/peg_ratio|-0.0998|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.3925|2020-04-30/percent_of_shares_outstanding|0.3603|2020-05-15/percent_of_shares_outstanding|0.3805|2020-05-29/percent_of_shares_outstanding|0.0609|2020-04-06/price|2.59|2020-04-13/price|3.27|2020-04-20/price|3.1|2020-04-27/price|3.27|2020-05-04/price|3.11|2020-05-11/price|3.03|2020-05-18/price|2.85|2020-05-26/price|2.88|2020-04-06/total_return_price|2.59|2020-04-13/total_return_price|3.27|2020-04-20/total_return_price|3.1|2020-04-27/total_return_price|3.27|2020-05-04/total_return_price|3.11|2020-05-11/total_return_price|3.03|2020-05-18/total_return_price|2.85|2020-05-26/total_return_price|2.88|2020-04-03/enterprise_value|151.5869|2020-04-13/enterprise_value|171.6507|2020-04-20/enterprise_value|167.221|2020-04-27/enterprise_value|171.6507|2020-05-04/enterprise_value|167.4816|2020-05-11/enterprise_value|165.397|2020-05-18/enterprise_value|160.7068|2020-05-26/enterprise_value|161.4885
adr_usa_0493|LOV|202006|30.0703|16.7868||2.0458|310.5855|204.6315|104.0623|100.5691||162.3484|-61.5521||0.7531|-14.2606|18.1432|0.4608|0.3855||0.5296|-0.1148|0.6155|0||0.1843||||||||||3.3|3.3|169.12|3.94|2020-07-07/ev_revenues|0.8274|2020-07-14/ev_revenues|0.8343|2020-07-21/ev_revenues|0.8262|2020-07-28/ev_revenues|0.8425|2020-08-04/ev_revenues|0.9573|2020-08-11/ev_revenues|0.9736|2020-08-18/ev_revenues|1.0037|2020-08-25/ev_revenues|0.9608|2020-07-07/ev_free_cash_flow|19.9322|2020-07-14/ev_free_cash_flow|20.0999|2020-07-21/ev_free_cash_flow|19.9043|2020-07-28/ev_free_cash_flow|20.2956|2020-08-04/ev_free_cash_flow|23.063|2020-08-11/ev_free_cash_flow|23.4544|2020-08-18/ev_free_cash_flow|24.1812|2020-08-20/ev_free_cash_flow|24.4328|2020-08-27/ev_free_cash_flow|22.6717|2020-07-07/ps_ratio|0.4603|2020-07-14/ps_ratio|0.4673|2020-07-21/ps_ratio|0.4591|2020-07-28/ps_ratio|0.4755|2020-08-04/ps_ratio|0.5912|2020-08-11/ps_ratio|0.6075|2020-08-18/ps_ratio|0.6379|2020-08-25/ps_ratio|0.5947|2020-07-07/price_to_book_value|0.6324|2020-07-14/price_to_book_value|0.642|2020-07-21/price_to_book_value|0.6308|2020-07-28/price_to_book_value|0.6532|2020-08-04/price_to_book_value|0.8121|2020-08-11/price_to_book_value|0.8346|2020-08-18/price_to_book_value|0.8763|2020-08-25/price_to_book_value|0.8169|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.1137|2020-07-31/percent_of_shares_outstanding|0.1288|2020-08-14/percent_of_shares_outstanding|0.0384|2020-08-31/percent_of_shares_outstanding|0.0853|2020-07-07/price|3.94|2020-07-14/price|4|2020-07-21/price|3.93|2020-07-28/price|4.07|2020-08-04/price|5.06|2020-08-11/price|5.2|2020-08-18/price|5.46|2020-08-25/price|5.09|2020-07-07/total_return_price|3.94|2020-07-14/total_return_price|4|2020-07-21/total_return_price|3.93|2020-07-28/total_return_price|4.07|2020-08-04/total_return_price|5.06|2020-08-11/total_return_price|5.2|2020-08-18/total_return_price|5.46|2020-08-25/total_return_price|5.09|2020-07-07/enterprise_value|185.7964|2020-07-14/enterprise_value|187.3598|2020-07-21/enterprise_value|185.5358|2020-07-28/enterprise_value|189.1838|2020-08-04/enterprise_value|214.9801|2020-08-11/enterprise_value|218.6281|2020-08-18/enterprise_value|225.4029|2020-08-25/enterprise_value|215.7619
adr_usa_0493|LOV|202009|||||||||||||0.9318||20.9945||0.5654||0.7768|||0||0.1338||||||||||4.84|4.84|209.2476|4.71|2020-10-06/ev_revenues|0.9167|2020-10-13/ev_revenues|0.8912|2020-10-20/ev_revenues|0.8715|2020-10-22/ev_revenues|0.8842|2020-10-01/ev_free_cash_flow|21.7213|2020-10-08/ev_free_cash_flow|22.0287|2020-10-15/ev_free_cash_flow|21.1901|2020-10-22/ev_free_cash_flow|21.3019|2020-10-06/ps_ratio|0.5503|2020-10-13/ps_ratio|0.5246|2020-10-20/ps_ratio|0.5047|2020-10-23/ps_ratio|0.514|2020-10-06/price_to_book_value|0.756|2020-10-13/price_to_book_value|0.7206|2020-10-20/price_to_book_value|0.6934|2020-10-23/price_to_book_value|0.7062|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|4.71|2020-10-13/price|4.49|2020-10-20/price|4.32|2020-10-23/price|4.4|2020-10-06/total_return_price|4.71|2020-10-13/total_return_price|4.49|2020-10-20/total_return_price|4.32|2020-10-23/total_return_price|4.4|2020-10-06/enterprise_value|205.8602|2020-10-13/enterprise_value|200.1277|2020-10-20/enterprise_value|195.698|2020-10-22/enterprise_value|198.5643