adr_usa_0434|LOMA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0434|LOMA|Long Name|Loma Negra Cia Industria Argentina SA Total Current Assets (Quarterly) (USD)|Loma Negra Cia Industria Argentina SA Cash and Short Term Investments (Quarterly) (USD)|Loma Negra Cia Industria Argentina SA Inventories (Quarterly) (USD)|Loma Negra Cia Industria Argentina SA Net PP&E (Quarterly) (USD)|Loma Negra Cia Industria Argentina SA Goodwill and Intangibles (Quarterly) (USD)|Loma Negra Cia Industria Argentina SA Total Liabilities (Quarterly) (USD)|Loma Negra Cia Industria Argentina SA Total Current Liabilities (Quarterly) (USD)|Loma Negra Cia Industria Argentina SA Total Long Term Liabilities (Quarterly) (USD)|Loma Negra Cia Industria Argentina SA Total Deposits (Quarterly) (USD)|Loma Negra Cia Industria Argentina SA Book Value (Quarterly) (USD)|Loma Negra Cia Industria Argentina SA Retained Earnings (Quarterly) (USD)|Loma Negra Cia Industria Argentina SA Treasury Stock (Quarterly) (USD)|Loma Negra Cia Industria Argentina SA EV to Revenues|Loma Negra Cia Industria Argentina SA EV to Earnings|Loma Negra Cia Industria Argentina SA EV to Free Cash Flow|Loma Negra Cia Industria Argentina SA EV to Assets (Quarterly)|Loma Negra Cia Industria Argentina SA PS Ratio|Loma Negra Cia Industria Argentina SA PE Ratio|Loma Negra Cia Industria Argentina SA Price to Book Value|Loma Negra Cia Industria Argentina SA PEG Ratio|Loma Negra Cia Industria Argentina SA Debt to Equity Ratio|Loma Negra Cia Industria Argentina SA Dividend Yield|Loma Negra Cia Industria Argentina SA Shareholder Yield (TTM)|Loma Negra Cia Industria Argentina SA Percent of Shares Outstanding Short|Loma Negra Cia Industria Argentina SA Average Diluted Shares Outstanding (Quarterly)|Loma Negra Cia Industria Argentina SA EPS Diluted (Quarterly) (USD)|Loma Negra Cia Industria Argentina SA Dividend Per Share (Quarterly) (USD)|Loma Negra Cia Industria Argentina SA Revenue (Quarterly) (USD)|Loma Negra Cia Industria Argentina SA Gross Profit (Quarterly) (USD)|Loma Negra Cia Industria Argentina SA SG&A Expense (Quarterly) (USD)|Loma Negra Cia Industria Argentina SA Pre-Tax Income (Quarterly) (USD)|Loma Negra Cia Industria Argentina SA Net Income (Quarterly) (USD)|Loma Negra Cia Industria Argentina SA Net Interest Income (Quarterly) (USD)|Loma Negra Cia Industria Argentina SA Price (USD)|Loma Negra Cia Industria Argentina SA Total Return Price (USD)|Loma Negra Cia Industria Argentina SA Enterprise Value (USD)||
adr_usa_0434|LOMA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0434|LOMA|201606|||||||||||||||||||||||||119.2053|0.0211||153.8084|38.7176|14.3414|2.9156|2.5165|-14.1107|||||
adr_usa_0434|LOMA|201609|||||||||||||||||||||||||119.2053|0.0678||180.3627|43.5225|15.5206|11.7506|8.0847|-12.4024|||||
adr_usa_0434|LOMA|201612|219.909|58.3003|107.8675|308.5362|4.1391|491.9744|378.7788|113.1956||46.5098|28.9071||||||||||5.8606||||119.2053|0.5355||795.2213|154.9935|55.6309|99.3187|63.8299|5.335|||||
adr_usa_0434|LOMA|201703|||||||||||||||||||||||||119.2053|0.1893||204.1211|60.1144|17.1482|37.1651|22.5668|-8.7972|||||
adr_usa_0434|LOMA|201706|224.8905|24.0801|127.6813|312.648|6.1113|488.0078|351.2188|136.7891||55.4686|38.2065||||||||||5.1849||||119.2053|0.1475||220.7608|65.9144|17.3838|27.4934|17.5809|-10.3221|||||
adr_usa_0434|LOMA|201709|205.2152|16.4058|107.3865|316.2132|6.2016|458.2255|260.8553|197.3702||70.9167|52.7961||||||||||3.5006||||119.2053|0.1433||240.892|67.3|17.9454|26.9686|17.0819|-9.2628||||21.35|2017-11-01/ev_revenues|1.921|2017-11-08/ev_revenues|1.9912|2017-11-15/ev_revenues|1.9022|2017-11-22/ev_revenues|2.0981|2017-11-24/ev_revenues|2.1046|2017-11-01/ps_ratio|1.742|2017-11-08/ps_ratio|1.8122|2017-11-15/ps_ratio|1.7232|2017-11-22/ps_ratio|1.919|2017-11-24/ps_ratio|1.9256|2017-11-01/pe_ratio|21.023|2017-11-08/pe_ratio|21.8698|2017-11-15/pe_ratio|20.7965|2017-11-22/pe_ratio|23.1598|2017-11-29/pe_ratio|21.7517|2017-11-01/price_to_book_value|35.8877|2017-11-08/price_to_book_value|37.3333|2017-11-15/price_to_book_value|35.501|2017-11-22/price_to_book_value|39.5353|2017-11-24/price_to_book_value|39.6697|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-11-15/percent_of_shares_outstanding|0.5712|2017-11-30/percent_of_shares_outstanding|0.5856|2017-11-01/price|21.35|2017-11-08/price|22.21|2017-11-15/price|21.12|2017-11-22/price|23.52|2017-11-29/price|22.09|2017-11-01/total_return_price|20.1375|2017-11-08/total_return_price|20.9486|2017-11-15/total_return_price|19.9205|2017-11-22/total_return_price|22.1842|2017-11-29/total_return_price|20.8355|2017-11-01/enterprise_value|2806.577|2017-11-08/enterprise_value|2909.0936|2017-11-15/enterprise_value|2779.1598|2017-11-22/enterprise_value|3065.2525|2017-11-29/enterprise_value|2894.7889
adr_usa_0434|LOMA|201712|526.4526|244.1697|166.1788|959.4896|5.3624|800.6818|420.3763|380.3055||683.3176|300.706||2.0589|9.2633|11.0687|1.8813|1.8799|22.4015|38.7284||0.4904|0||0.5666|119.2053|0.3245||1558.3272|375.3651|82.2241|257.1651|254.6527|-15.5872|22.75|21.458|2973.4644|24.15|2018-01-05/ev_revenues|1.3601|2018-01-12/ev_revenues|1.404|2018-01-19/ev_revenues|1.3853|2018-01-26/ev_revenues|1.3553|2018-02-02/ev_revenues|1.2963|2018-02-09/ev_revenues|1.218|2018-02-16/ev_revenues|1.2808|2018-02-23/ev_revenues|1.2454|2018-01-08/ev_free_cash_flow|11.3747|2018-01-16/ev_free_cash_flow|11.6305|2018-01-23/ev_free_cash_flow|11.6898|2018-01-30/ev_free_cash_flow|11.0185|2018-02-06/ev_free_cash_flow|10.8221|2018-02-13/ev_free_cash_flow|10.644|2018-02-20/ev_free_cash_flow|10.9317|2018-02-27/ev_free_cash_flow|10.5892|2018-01-05/ps_ratio|1.296|2018-01-12/ps_ratio|1.3399|2018-01-19/ps_ratio|1.3212|2018-01-26/ps_ratio|1.2912|2018-02-02/ps_ratio|1.2322|2018-02-09/ps_ratio|1.1539|2018-02-16/ps_ratio|1.2167|2018-02-23/ps_ratio|1.1813|2018-01-03/pe_ratio|30.0165|2018-01-10/pe_ratio|29.4696|2018-01-17/pe_ratio|30.4639|2018-01-22/pe_ratio|31.0978|2018-01-29/pe_ratio|29.0221|2018-02-05/pe_ratio|27.0583|2018-02-12/pe_ratio|27.3442|2018-02-20/pe_ratio|28.264|2018-02-27/pe_ratio|27.3318|2018-01-05/price_to_book_value|4.2182|2018-01-12/price_to_book_value|4.3613|2018-01-19/price_to_book_value|4.3002|2018-01-26/price_to_book_value|4.2025|2018-02-02/price_to_book_value|4.0106|2018-02-09/price_to_book_value|3.7559|2018-02-16/price_to_book_value|3.96|2018-02-23/price_to_book_value|3.8449|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.0688|2018-01-31/percent_of_shares_outstanding|0.09|2018-02-15/percent_of_shares_outstanding|0.1204|2018-02-28/percent_of_shares_outstanding|0.1001|2018-01-03/price|24.15|2018-01-10/price|23.71|2018-01-17/price|24.51|2018-01-22/price|25.02|2018-01-29/price|23.35|2018-02-05/price|21.77|2018-02-12/price|22|2018-02-20/price|22.74|2018-02-27/price|21.99|2018-01-03/total_return_price|22.7785|2018-01-10/total_return_price|22.3635|2018-01-17/total_return_price|23.118|2018-01-22/total_return_price|23.5991|2018-01-29/total_return_price|22.0239|2018-02-05/total_return_price|20.5336|2018-02-12/total_return_price|20.7506|2018-02-20/total_return_price|21.4485|2018-02-27/total_return_price|20.7411|2018-01-03/enterprise_value|3021.3749|2018-01-10/enterprise_value|2968.9246|2018-01-17/enterprise_value|3064.2888|2018-01-22/enterprise_value|3125.0835|2018-01-29/enterprise_value|2926.0107|2018-02-05/enterprise_value|2737.6663|2018-02-12/enterprise_value|2765.0835|2018-02-20/enterprise_value|2853.2954|2018-02-27/enterprise_value|2763.8915
adr_usa_0434|LOMA|201803|318.7453|113.5759|110.2587|311.0713|5.5451|426.7761|272.8|153.9761||217.3984|104.8126||1.1259|8.3032|10.338|3.9693|1.0654|26.6482|||1.0383|0||0.1046|119.2053|0.2867||365.5816|84.9308|18.5272|48.2571|34.1774|-7.2221|21.44|20.2224|2698.3286|21.54|2018-04-09/ev_revenues|1.1349|2018-04-16/ev_revenues|1.1219|2018-04-23/ev_revenues|1.1364|2018-04-30/ev_revenues|1.097|2018-05-07/ev_revenues|0.9541|2018-05-14/ev_revenues|0.7677|2018-05-21/ev_revenues|0.8186|2018-05-29/ev_revenues|0.6997|2018-04-03/ev_free_cash_flow|12.9104|2018-04-10/ev_free_cash_flow|13.1657|2018-04-17/ev_free_cash_flow|12.8026|2018-04-24/ev_free_cash_flow|12.4848|2018-05-01/ev_free_cash_flow|12.2806|2018-05-08/ev_free_cash_flow|10.3571|2018-05-15/ev_free_cash_flow|9.1599|2018-05-22/ev_free_cash_flow|9.3017|2018-05-29/ev_free_cash_flow|7.9456|2018-04-09/ps_ratio|1.0743|2018-04-16/ps_ratio|1.0614|2018-04-23/ps_ratio|1.0758|2018-04-30/ps_ratio|1.0364|2018-05-07/ps_ratio|0.8935|2018-05-14/ps_ratio|0.7071|2018-05-21/ps_ratio|0.758|2018-05-29/ps_ratio|0.6391|2018-04-03/pe_ratio|23.8811|2018-04-10/pe_ratio|24.38|2018-04-17/pe_ratio|23.6705|2018-04-24/pe_ratio|23.0496|2018-05-01/pe_ratio|22.6505|2018-05-08/pe_ratio|18.892|2018-05-15/pe_ratio|16.5527|2018-05-22/pe_ratio|16.8299|2018-05-29/pe_ratio|14.1801|2018-04-09/price_to_book_value|11.7885|2018-04-16/price_to_book_value|11.6459|2018-04-23/price_to_book_value|11.8049|2018-04-30/price_to_book_value|11.3718|2018-05-07/price_to_book_value|9.8036|2018-05-14/price_to_book_value|7.7585|2018-05-21/price_to_book_value|8.3177|2018-05-29/price_to_book_value|7.0128|2018-04-02/peg_ratio|2.1873|2018-04-03/peg_ratio|2.2016|2018-04-04/peg_ratio|2.2179|2018-04-05/peg_ratio|2.221|2018-04-06/peg_ratio|2.2476|2018-04-09/peg_ratio|2.1975|2018-04-10/peg_ratio|2.2476|2018-04-11/peg_ratio|2.2159|2018-04-12/peg_ratio|2.2312|2018-04-13/peg_ratio|2.2016|2018-04-16/peg_ratio|2.1709|2018-04-17/peg_ratio|2.1822|2018-04-18/peg_ratio|2.2077|2018-04-19/peg_ratio|2.1556|2018-04-20/peg_ratio|2.174|2018-04-23/peg_ratio|2.2006|2018-04-24/peg_ratio|2.1249|2018-04-25/peg_ratio|2.1239|2018-04-26/peg_ratio|2.0565|2018-04-27/peg_ratio|2.0912|2018-04-30/peg_ratio|2.1198|2018-05-01/peg_ratio|2.0881|2018-05-02/peg_ratio|1.9675|2018-05-03/peg_ratio|1.8684|2018-05-04/peg_ratio|1.8388|2018-05-07/peg_ratio|1.8275|2018-05-08/peg_ratio|1.7417|2018-05-09/peg_ratio|1.756|2018-05-10/peg_ratio|1.8388|2018-05-11/peg_ratio|1.7273|2018-05-14/peg_ratio|1.4463|2018-05-15/peg_ratio|1.526|2018-05-16/peg_ratio|1.5485|2018-05-17/peg_ratio|1.5689|2018-05-18/peg_ratio|1.5597|2018-05-21/peg_ratio|1.5505|2018-05-22/peg_ratio|1.5515|2018-05-23/peg_ratio|1.3277|2018-05-24/peg_ratio|1.1815|2018-05-25/peg_ratio|1.2899|2018-05-29/peg_ratio|1.3073|2018-05-30/peg_ratio|1.3165|2018-05-31/peg_ratio|1.3185|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.1727|2018-04-30/percent_of_shares_outstanding|0.1509|2018-05-15/percent_of_shares_outstanding|0.1089|2018-05-31/percent_of_shares_outstanding|0.0938|2018-04-03/price|21.54|2018-04-10/price|21.99|2018-04-17/price|21.35|2018-04-24/price|20.79|2018-05-01/price|20.43|2018-05-08/price|17.04|2018-05-15/price|14.93|2018-05-22/price|15.18|2018-05-29/price|12.79|2018-04-03/total_return_price|20.3167|2018-04-10/total_return_price|20.7411|2018-04-17/total_return_price|20.1375|2018-04-24/total_return_price|19.6093|2018-05-01/total_return_price|19.2697|2018-05-08/total_return_price|16.0723|2018-05-15/total_return_price|14.0821|2018-05-22/total_return_price|14.3179|2018-05-29/total_return_price|12.0636|2018-04-03/enterprise_value|2712.2362|2018-04-10/enterprise_value|2765.8762|2018-04-17/enterprise_value|2689.5882|2018-04-24/enterprise_value|2622.8362|2018-05-01/enterprise_value|2579.9242|2018-05-08/enterprise_value|2175.8362|2018-05-15/enterprise_value|1924.3242|2018-05-22/enterprise_value|1954.1242|2018-05-29/enterprise_value|1669.2362
adr_usa_0434|LOMA|201806|232.5928|57.6497|98.9501|266.5811|3.9804|332.1969|220.241|111.9559||171.289|25.1389||0.6707|4.4327|7.6166|2.5964|0.6101|13.5371|6.6948||1.1211|0||0.1811|119.2052|0.0622||332.4731|87.7212|25.2244|18.2379|7.4153|-8.5198|12.21|11.5166|1600.1002|11.32|2018-07-03/ev_revenues|0.6068|2018-07-10/ev_revenues|0.6077|2018-07-17/ev_revenues|0.5609|2018-07-24/ev_revenues|0.5628|2018-07-31/ev_revenues|0.6029|2018-08-07/ev_revenues|0.5657|2018-08-14/ev_revenues|0.5332|2018-08-21/ev_revenues|0.4807|2018-08-28/ev_revenues|0.4507|2018-08-30/ev_revenues|0.3915|2018-07-03/ev_free_cash_flow|9.418|2018-07-10/ev_free_cash_flow|9.4328|2018-07-17/ev_free_cash_flow|8.7067|2018-07-24/ev_free_cash_flow|8.7364|2018-07-31/ev_free_cash_flow|9.3587|2018-08-07/ev_free_cash_flow|8.7808|2018-08-14/ev_free_cash_flow|8.277|2018-08-21/ev_free_cash_flow|7.462|2018-08-28/ev_free_cash_flow|6.9952|2018-07-03/ps_ratio|0.5404|2018-07-10/ps_ratio|0.5413|2018-07-17/ps_ratio|0.4945|2018-07-24/ps_ratio|0.4964|2018-07-31/ps_ratio|0.5365|2018-08-07/ps_ratio|0.4993|2018-08-14/ps_ratio|0.4668|2018-08-21/ps_ratio|0.4143|2018-08-28/ps_ratio|0.3843|2018-08-30/ps_ratio|0.3251|2018-07-03/pe_ratio|13.8607|2018-07-10/pe_ratio|13.8852|2018-07-17/pe_ratio|12.6852|2018-07-24/pe_ratio|12.7342|2018-07-31/pe_ratio|13.7628|2018-08-07/pe_ratio|12.8077|2018-08-14/pe_ratio|11.9751|2018-08-21/pe_ratio|10.6282|2018-08-28/pe_ratio|9.8568|2018-07-03/price_to_book_value|7.8779|2018-07-10/price_to_book_value|7.8919|2018-07-17/price_to_book_value|7.2098|2018-07-24/price_to_book_value|7.2377|2018-07-31/price_to_book_value|7.8223|2018-08-07/price_to_book_value|7.2794|2018-08-14/price_to_book_value|6.8062|2018-08-21/price_to_book_value|6.0407|2018-08-28/price_to_book_value|5.6022|2018-07-02/peg_ratio||2018-07-03/peg_ratio||2018-07-05/peg_ratio||2018-07-06/peg_ratio||2018-07-09/peg_ratio||2018-07-10/peg_ratio||2018-07-11/peg_ratio||2018-07-12/peg_ratio||2018-07-13/peg_ratio||2018-07-16/peg_ratio||2018-07-17/peg_ratio||2018-07-18/peg_ratio||2018-07-19/peg_ratio||2018-07-20/peg_ratio||2018-07-23/peg_ratio||2018-07-24/peg_ratio||2018-07-25/peg_ratio||2018-07-26/peg_ratio||2018-07-27/peg_ratio||2018-07-30/peg_ratio||2018-07-31/peg_ratio||2018-08-01/peg_ratio||2018-08-02/peg_ratio||2018-08-03/peg_ratio||2018-08-06/peg_ratio||2018-08-07/peg_ratio||2018-08-08/peg_ratio||2018-08-09/peg_ratio||2018-08-10/peg_ratio||2018-08-13/peg_ratio||2018-08-14/peg_ratio||2018-08-15/peg_ratio||2018-08-16/peg_ratio||2018-08-17/peg_ratio||2018-08-20/peg_ratio||2018-08-21/peg_ratio||2018-08-22/peg_ratio||2018-08-23/peg_ratio||2018-08-24/peg_ratio||2018-08-27/peg_ratio||2018-08-28/peg_ratio||2018-08-29/peg_ratio||2018-08-30/peg_ratio||2018-08-31/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.1649|2018-07-31/percent_of_shares_outstanding|0.1239|2018-08-15/percent_of_shares_outstanding|0.2432|2018-08-31/percent_of_shares_outstanding|0.5736|2018-07-03/price|11.32|2018-07-10/price|11.34|2018-07-17/price|10.36|2018-07-24/price|10.4|2018-07-31/price|11.24|2018-08-07/price|10.46|2018-08-14/price|9.78|2018-08-21/price|8.68|2018-08-28/price|8.05|2018-07-03/total_return_price|10.6771|2018-07-10/total_return_price|10.696|2018-07-17/total_return_price|9.7716|2018-07-24/total_return_price|9.8094|2018-07-31/total_return_price|10.6017|2018-08-07/total_return_price|9.866|2018-08-14/total_return_price|9.2246|2018-08-21/total_return_price|8.187|2018-08-28/total_return_price|7.5928|2018-07-03/enterprise_value|1515.2352|2018-07-10/enterprise_value|1517.6193|2018-07-17/enterprise_value|1400.7981|2018-07-24/enterprise_value|1405.5663|2018-07-31/enterprise_value|1505.6988|2018-08-07/enterprise_value|1412.7187|2018-08-14/enterprise_value|1331.6591|2018-08-21/enterprise_value|1200.5332|2018-08-28/enterprise_value|1125.4339
adr_usa_0434|LOMA|201809|202.1242|66.9527|69.3159|226.6287|1.8044|299.248|201.2332|98.0148||128.6675|19.5574||0.4807|4.1174|7.9954|2.6052|0.4143|11.5098|6.5418||1.3824|0||0.4226|118.9542|-0.049||318.2094|72.8315|21.6604|3.1401|-5.8316|-9.5485|9.4|8.8662|1286.361|9.13|2018-10-04/ev_revenues|0.4353|2018-10-11/ev_revenues|0.4172|2018-10-18/ev_revenues|0.4362|2018-10-25/ev_revenues|0.4594|2018-11-01/ev_revenues|0.5283|2018-11-08/ev_revenues|0.5501|2018-11-15/ev_revenues|0.5737|2018-11-23/ev_revenues|0.5436|2018-11-30/ev_revenues|0.5478|2018-10-02/ev_free_cash_flow|5.7781|2018-10-09/ev_free_cash_flow|5.2015|2018-10-16/ev_free_cash_flow|5.5206|2018-10-23/ev_free_cash_flow|5.3247|2018-10-30/ev_free_cash_flow|5.4702|2018-11-06/ev_free_cash_flow|6.6235|2018-11-13/ev_free_cash_flow|6.5507|2018-11-20/ev_free_cash_flow|6.6571|2018-11-27/ev_free_cash_flow|6.5563|2018-10-04/ps_ratio|0.3799|2018-10-11/ps_ratio|0.3619|2018-10-18/ps_ratio|0.3809|2018-10-25/ps_ratio|0.404|2018-11-01/ps_ratio|0.4729|2018-11-08/ps_ratio|0.4947|2018-11-15/ps_ratio|0.5183|2018-11-23/ps_ratio|0.4882|2018-11-30/ps_ratio|0.4924|2018-10-02/pe_ratio|14.6226|2018-10-09/pe_ratio|12.973|2018-10-16/pe_ratio|13.8859|2018-10-23/pe_ratio|13.3253|2018-10-30/pe_ratio|13.7418|2018-11-06/pe_ratio|17.0411|2018-11-13/pe_ratio|16.8329|2018-11-20/pe_ratio|17.1372|2018-11-27/pe_ratio|16.8489|2018-10-02/price_to_book_value|8.4586|2018-10-09/price_to_book_value|7.5043|2018-10-16/price_to_book_value|8.0324|2018-10-23/price_to_book_value|7.7082|2018-10-30/price_to_book_value|7.949|2018-11-06/price_to_book_value|9.8575|2018-11-13/price_to_book_value|9.7371|2018-11-20/price_to_book_value|9.9131|2018-11-27/price_to_book_value|9.7464|2018-10-01/peg_ratio||2018-10-02/peg_ratio||2018-10-03/peg_ratio||2018-10-04/peg_ratio||2018-10-05/peg_ratio||2018-10-08/peg_ratio||2018-10-09/peg_ratio||2018-10-10/peg_ratio||2018-10-11/peg_ratio||2018-10-12/peg_ratio||2018-10-15/peg_ratio||2018-10-16/peg_ratio||2018-10-17/peg_ratio||2018-10-18/peg_ratio||2018-10-19/peg_ratio||2018-10-22/peg_ratio||2018-10-23/peg_ratio||2018-10-24/peg_ratio||2018-10-25/peg_ratio||2018-10-26/peg_ratio||2018-10-29/peg_ratio||2018-10-30/peg_ratio||2018-10-31/peg_ratio||2018-11-01/peg_ratio||2018-11-02/peg_ratio||2018-11-05/peg_ratio||2018-11-06/peg_ratio||2018-11-07/peg_ratio||2018-11-08/peg_ratio||2018-11-09/peg_ratio||2018-11-12/peg_ratio||2018-11-13/peg_ratio||2018-11-14/peg_ratio||2018-11-15/peg_ratio||2018-11-16/peg_ratio||2018-11-19/peg_ratio||2018-11-20/peg_ratio||2018-11-21/peg_ratio||2018-11-23/peg_ratio||2018-11-26/peg_ratio||2018-11-27/peg_ratio||2018-11-28/peg_ratio||2018-11-29/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.4906|2018-10-31/percent_of_shares_outstanding|0.4181|2018-11-15/percent_of_shares_outstanding|0.4348|2018-11-30/percent_of_shares_outstanding|0.3476|2018-10-02/price|9.13|2018-10-09/price|8.1|2018-10-16/price|8.67|2018-10-23/price|8.32|2018-10-30/price|8.58|2018-11-06/price|10.64|2018-11-13/price|10.51|2018-11-20/price|10.7|2018-11-27/price|10.52|2018-10-02/total_return_price|8.6115|2018-10-09/total_return_price|7.64|2018-10-16/total_return_price|8.1776|2018-10-23/total_return_price|7.8475|2018-10-30/total_return_price|8.0927|2018-11-06/total_return_price|10.0357|2018-11-13/total_return_price|9.9131|2018-11-20/total_return_price|10.0923|2018-11-27/total_return_price|9.9225|2018-10-02/enterprise_value|1230.3285|2018-10-09/enterprise_value|1107.5471|2018-10-16/enterprise_value|1175.4941|2018-10-23/enterprise_value|1133.7723|2018-10-30/enterprise_value|1164.7656|2018-11-06/enterprise_value|1410.3285|2018-11-13/enterprise_value|1394.8319|2018-11-20/enterprise_value|1417.4809|2018-11-27/enterprise_value|1396.0239
adr_usa_0434|LOMA|201812|372.4558|118.412|154.1551|898.3792|3.9564|665.6452|401.1779|264.4673||619.3735|221.9051||0.5529|17.1387|6.2372|1.1243|0.4975|15.936|9.2183||0.3928|0||0.3541|119.0462|0.2704||374.8366|105.4547|0.1304|81.2019|52.2119|-7.644|9.95|9.3849|1328.0769|10.92|2019-01-04/ev_revenues|1.0984|2019-01-11/ev_revenues|1.2227|2019-01-18/ev_revenues|1.2047|2019-01-25/ev_revenues|1.1952|2019-02-01/ev_revenues|1.2312|2019-02-08/ev_revenues|1.1584|2019-02-15/ev_revenues|1.1361|2019-02-22/ev_revenues|1.1258|2019-01-02/ev_free_cash_flow|-6569.6787|2019-01-09/ev_free_cash_flow|-7515.1238|2019-01-10/ev_free_cash_flow|-7647.1692|2019-01-17/ev_free_cash_flow|-7240.4693|2019-01-24/ev_free_cash_flow|-7324.9784|2019-01-31/ev_free_cash_flow|-7647.1692|2019-02-04/ev_free_cash_flow|-7647.1692|2019-02-05/ev_free_cash_flow|-7647.1692|2019-02-12/ev_free_cash_flow|-7087.2967|2019-02-19/ev_free_cash_flow|-6664.7514|2019-02-26/ev_free_cash_flow|-6923.5604|2019-01-04/ps_ratio|0.9675|2019-01-11/ps_ratio|1.0916|2019-01-18/ps_ratio|1.0736|2019-01-25/ps_ratio|1.0642|2019-02-01/ps_ratio|1.1002|2019-02-08/ps_ratio|1.0274|2019-02-15/ps_ratio|1.0052|2019-02-22/ps_ratio|0.9949|2019-01-02/pe_ratio|19.1491|2019-01-09/pe_ratio|22.288|2019-01-16/pe_ratio|22.1652|2019-01-23/pe_ratio|21.7093|2019-01-30/pe_ratio|22.0775|2019-02-06/pe_ratio|21.9022|2019-02-13/pe_ratio|20.2713|2019-02-20/pe_ratio|19.4647|2019-02-27/pe_ratio|19.9908|2019-01-02/price_to_book_value|2.1017|2019-01-09/price_to_book_value|2.4462|2019-01-16/price_to_book_value|2.4327|2019-01-23/price_to_book_value|2.3827|2019-01-30/price_to_book_value|2.4231|2019-02-06/price_to_book_value|2.4038|2019-02-13/price_to_book_value|2.2248|2019-02-20/price_to_book_value|2.1363|2019-02-27/price_to_book_value|2.1941|2019-01-02/peg_ratio||2019-01-03/peg_ratio||2019-01-04/peg_ratio||2019-01-07/peg_ratio||2019-01-08/peg_ratio||2019-01-09/peg_ratio||2019-01-10/peg_ratio||2019-01-11/peg_ratio||2019-01-14/peg_ratio||2019-01-15/peg_ratio||2019-01-16/peg_ratio||2019-01-17/peg_ratio||2019-01-18/peg_ratio||2019-01-22/peg_ratio||2019-01-23/peg_ratio||2019-01-24/peg_ratio||2019-01-25/peg_ratio||2019-01-28/peg_ratio||2019-01-29/peg_ratio||2019-01-30/peg_ratio||2019-01-31/peg_ratio||2019-02-01/peg_ratio||2019-02-04/peg_ratio||2019-02-05/peg_ratio||2019-02-06/peg_ratio||2019-02-07/peg_ratio||2019-02-08/peg_ratio||2019-02-11/peg_ratio||2019-02-12/peg_ratio||2019-02-13/peg_ratio||2019-02-14/peg_ratio||2019-02-15/peg_ratio||2019-02-19/peg_ratio||2019-02-20/peg_ratio||2019-02-21/peg_ratio||2019-02-22/peg_ratio||2019-02-25/peg_ratio||2019-02-26/peg_ratio||2019-02-27/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.4027|2019-01-31/percent_of_shares_outstanding|0.3918|2019-02-15/percent_of_shares_outstanding|0.4564|2019-02-28/percent_of_shares_outstanding|0.4178|2019-01-02/price|10.92|2019-01-09/price|12.71|2019-01-16/price|12.64|2019-01-23/price|12.38|2019-01-30/price|12.59|2019-02-06/price|12.49|2019-02-13/price|11.56|2019-02-20/price|11.1|2019-02-27/price|11.4|2019-01-02/total_return_price|10.2998|2019-01-09/total_return_price|11.9882|2019-01-16/total_return_price|11.9221|2019-01-23/total_return_price|11.6769|2019-01-30/total_return_price|11.875|2019-02-06/total_return_price|11.7807|2019-02-13/total_return_price|10.9035|2019-02-20/total_return_price|10.4696|2019-02-27/total_return_price|10.7526|2019-01-02/enterprise_value|1482.7108|2019-01-09/enterprise_value|1696.0883|2019-01-16/enterprise_value|1687.7439|2019-01-23/enterprise_value|1656.7505|2019-01-30/enterprise_value|1681.7836|2019-02-06/enterprise_value|1669.8631|2019-02-13/enterprise_value|1559.0022|2019-02-20/enterprise_value|1504.1678|2019-02-27/enterprise_value|1539.9293
adr_usa_0434|LOMA|201903|218.5513|34.5249|111.2953|620.8686|5.4832|433.0918|272.7778|160.314||414.6938|163.6238||1.0684|15.7356|-6717.5696|1.6454|0.9375|19.0263|2.0882||0.3563|0||0.4804|119.1901|0.3245||283.7385|81.8249|23.8892|48.4983|38.6752|-6.7373|10.85|10.2338|1474.3664|10.89|2019-04-05/ev_revenues|1.1059|2019-04-12/ev_revenues|1.1378|2019-04-22/ev_revenues|1.1405|2019-04-29/ev_revenues|0.9821|2019-05-06/ev_revenues|1.0531|2019-05-13/ev_revenues|1.0267|2019-05-20/ev_revenues|0.9739|2019-05-28/ev_revenues|0.963|2019-04-02/ev_free_cash_flow|58.4204|2019-04-09/ev_free_cash_flow|57.2736|2019-04-16/ev_free_cash_flow|61.7651|2019-04-23/ev_free_cash_flow|59.8538|2019-04-30/ev_free_cash_flow|53.7855|2019-05-07/ev_free_cash_flow|53.0688|2019-05-14/ev_free_cash_flow|52.2565|2019-05-21/ev_free_cash_flow|51.4442|2019-05-28/ev_free_cash_flow|50.5364|2019-04-05/ps_ratio|0.9906|2019-04-12/ps_ratio|1.0225|2019-04-22/ps_ratio|1.0252|2019-04-29/ps_ratio|0.8669|2019-05-06/ps_ratio|0.9379|2019-05-13/ps_ratio|0.9115|2019-05-20/ps_ratio|0.8587|2019-05-28/ps_ratio|0.8478|2019-04-03/pe_ratio|17.9104|2019-04-10/pe_ratio|17.8775|2019-04-17/pe_ratio|19.2754|2019-04-24/pe_ratio|16.019|2019-05-01/pe_ratio|16.2164|2019-05-08/pe_ratio|16.7426|2019-05-15/pe_ratio|16.4302|2019-05-22/pe_ratio|15.246|2019-05-29/pe_ratio|15.4434|2019-04-03/price_to_book_value|3.1304|2019-04-10/price_to_book_value|3.1246|2019-04-17/price_to_book_value|3.369|2019-04-24/price_to_book_value|2.7998|2019-05-01/price_to_book_value|2.8343|2019-05-08/price_to_book_value|2.9263|2019-05-15/price_to_book_value|2.8717|2019-05-22/price_to_book_value|2.6647|2019-05-29/price_to_book_value|2.6992|2019-04-01/peg_ratio||2019-04-02/peg_ratio||2019-04-03/peg_ratio||2019-04-04/peg_ratio||2019-04-05/peg_ratio||2019-04-08/peg_ratio||2019-04-09/peg_ratio||2019-04-10/peg_ratio||2019-04-11/peg_ratio||2019-04-12/peg_ratio||2019-04-15/peg_ratio||2019-04-16/peg_ratio||2019-04-17/peg_ratio||2019-04-18/peg_ratio||2019-04-22/peg_ratio||2019-04-23/peg_ratio||2019-04-24/peg_ratio||2019-04-25/peg_ratio||2019-04-26/peg_ratio||2019-04-29/peg_ratio||2019-04-30/peg_ratio||2019-05-01/peg_ratio||2019-05-02/peg_ratio||2019-05-03/peg_ratio||2019-05-06/peg_ratio||2019-05-07/peg_ratio||2019-05-08/peg_ratio||2019-05-09/peg_ratio||2019-05-10/peg_ratio||2019-05-13/peg_ratio||2019-05-14/peg_ratio||2019-05-15/peg_ratio||2019-05-16/peg_ratio||2019-05-17/peg_ratio||2019-05-20/peg_ratio||2019-05-21/peg_ratio||2019-05-22/peg_ratio||2019-05-23/peg_ratio||2019-05-24/peg_ratio||2019-05-28/peg_ratio||2019-05-29/peg_ratio||2019-05-30/peg_ratio||2019-05-31/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.2669|2019-04-30/percent_of_shares_outstanding|0.1735|2019-05-15/percent_of_shares_outstanding|0.276|2019-05-31/percent_of_shares_outstanding|0.2108|2019-04-03/price|10.89|2019-04-10/price|10.87|2019-04-17/price|11.72|2019-04-24/price|9.74|2019-05-01/price|9.86|2019-05-08/price|10.18|2019-05-15/price|9.99|2019-05-22/price|9.27|2019-05-29/price|9.39|2019-04-03/total_return_price|10.2715|2019-04-10/total_return_price|10.2527|2019-04-17/total_return_price|11.0544|2019-04-24/total_return_price|9.1868|2019-05-01/total_return_price|9.3|2019-05-08/total_return_price|9.6019|2019-05-15/total_return_price|9.4226|2019-05-22/total_return_price|8.7435|2019-05-29/total_return_price|8.8567|2019-04-03/enterprise_value|1447.9336|2019-04-10/enterprise_value|1445.5494|2019-04-17/enterprise_value|1546.874|2019-04-24/enterprise_value|1310.8475|2019-05-01/enterprise_value|1325.1521|2019-05-08/enterprise_value|1363.2978|2019-05-15/enterprise_value|1340.6488|2019-05-22/enterprise_value|1254.821|2019-05-29/enterprise_value|1269.1256
adr_usa_0434|LOMA|201906|230.2424|27.5763|126.9911|749.4796|6.9016|500.7899|284.0674|216.7225||486.0102|51.2926||1.1305|13.3461|59.3282|1.558|1.0152|18.9136|3.3057||0.3947|0||0.2075|119.2427|0.2906||242.9383|62.352|15.8101|53.4218|34.6501|-12.2107|11.5|10.8469|1520.6488|12.03|2019-07-02/ev_revenues|1.3411|2019-07-09/ev_revenues|1.343|2019-07-16/ev_revenues|1.3665|2019-07-23/ev_revenues|1.3147|2019-07-30/ev_revenues|1.3763|2019-08-06/ev_revenues|1.2951|2019-08-13/ev_revenues|0.7527|2019-08-20/ev_revenues|0.7097|2019-08-27/ev_revenues|0.6658|2019-07-02/ev_free_cash_flow|224.1465|2019-07-09/ev_free_cash_flow|224.4732|2019-07-16/ev_free_cash_flow|228.3935|2019-07-23/ev_free_cash_flow|219.7362|2019-07-30/ev_free_cash_flow|230.027|2019-08-06/ev_free_cash_flow|216.4692|2019-08-13/ev_free_cash_flow|125.8117|2019-08-20/ev_free_cash_flow|118.6244|2019-08-27/ev_free_cash_flow|111.2738|2019-07-02/ps_ratio|1.1738|2019-07-09/ps_ratio|1.1757|2019-07-16/ps_ratio|1.1992|2019-07-23/ps_ratio|1.1474|2019-07-30/ps_ratio|1.2089|2019-08-06/ps_ratio|1.1279|2019-08-13/ps_ratio|0.5859|2019-08-20/ps_ratio|0.5429|2019-08-27/ps_ratio|0.499|2019-07-03/pe_ratio|14.3831|2019-07-10/pe_ratio|14.3114|2019-07-17/pe_ratio|14.9092|2019-07-24/pe_ratio|14.2755|2019-07-31/pe_ratio|14.7418|2019-08-07/pe_ratio|13.9168|2019-08-14/pe_ratio|6.4562|2019-08-21/pe_ratio|6.7432|2019-08-28/pe_ratio|6.0258|2019-07-03/price_to_book_value|2.9506|2019-07-10/price_to_book_value|2.9359|2019-07-17/price_to_book_value|3.0586|2019-07-24/price_to_book_value|2.9286|2019-07-31/price_to_book_value|3.0242|2019-08-07/price_to_book_value|2.855|2019-08-14/price_to_book_value|1.3245|2019-08-21/price_to_book_value|1.3833|2019-08-28/price_to_book_value|1.2362|2019-07-01/peg_ratio|5.8779|2019-07-02/peg_ratio|5.9572|2019-07-03/peg_ratio|5.9621|2019-07-05/peg_ratio|5.9473|2019-07-08/peg_ratio|5.9126|2019-07-09/peg_ratio|5.9671|2019-07-10/peg_ratio|5.9324|2019-07-11/peg_ratio|6.0712|2019-07-12/peg_ratio|6.1703|2019-07-15/peg_ratio|5.9572|2019-07-16/peg_ratio|6.086|2019-07-17/peg_ratio|6.1802|2019-07-18/peg_ratio|6.1257|2019-07-19/peg_ratio|6.1108|2019-07-22/peg_ratio|5.8729|2019-07-23/peg_ratio|5.8234|2019-07-24/peg_ratio|5.9175|2019-07-25/peg_ratio|5.8829|2019-07-26/peg_ratio|6.0464|2019-07-29/peg_ratio|6.2347|2019-07-30/peg_ratio|6.1356|2019-07-31/peg_ratio|6.1108|2019-08-01/peg_ratio|5.8729|2019-08-02/peg_ratio|6.0068|2019-08-05/peg_ratio|5.5954|2019-08-06/peg_ratio|5.7243|2019-08-07/peg_ratio|5.7689|2019-08-08/peg_ratio|5.7639|2019-08-09/peg_ratio|6.3834|2019-08-12/peg_ratio|2.8002|2019-08-13/peg_ratio|2.9736|2019-08-14/peg_ratio|2.6763|2019-08-15/peg_ratio|2.8349|2019-08-16/peg_ratio|2.825|2019-08-19/peg_ratio|2.6565|2019-08-20/peg_ratio|2.7556|2019-08-21/peg_ratio|2.7952|2019-08-22/peg_ratio|2.825|2019-08-23/peg_ratio|2.6713|2019-08-26/peg_ratio|2.6614|2019-08-27/peg_ratio|2.5326|2019-08-28/peg_ratio|2.4979|2019-08-29/peg_ratio|2.5177|2019-08-30/peg_ratio|2.3789|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.1335|2019-07-31/percent_of_shares_outstanding|0.1998|2019-08-15/percent_of_shares_outstanding|0.2602|2019-08-30/percent_of_shares_outstanding|0.5493|2019-07-03/price|12.03|2019-07-10/price|11.97|2019-07-17/price|12.47|2019-07-24/price|11.94|2019-07-31/price|12.33|2019-08-07/price|11.64|2019-08-14/price|5.4|2019-08-21/price|5.64|2019-08-28/price|5.04|2019-07-03/total_return_price|11.3468|2019-07-10/total_return_price|11.2902|2019-07-17/total_return_price|11.7618|2019-07-24/total_return_price|11.2619|2019-07-31/total_return_price|11.6297|2019-08-07/total_return_price|10.9789|2019-08-14/total_return_price|5.0933|2019-08-21/total_return_price|5.3197|2019-08-28/total_return_price|4.7538|2019-07-03/enterprise_value|1636.9399|2019-07-10/enterprise_value|1629.7876|2019-07-17/enterprise_value|1689.3902|2019-07-24/enterprise_value|1626.2114|2019-07-31/enterprise_value|1672.7015|2019-08-07/enterprise_value|1590.4499|2019-08-14/enterprise_value|846.6094|2019-08-21/enterprise_value|875.2187|2019-08-28/enterprise_value|803.6956
adr_usa_0434|LOMA|201909|182.1418|23.6437|94.5746|687.5185|5.8541|458.9806|265.3402|193.6404||410.4176|43.635||0.6843|6.9566|114.3774|0.9717|0.5176|6.5041|1.3343|0.149|0.4435|0||0.3747|119.6172|0.0085||185.7933|49.3735|12.2472|4.0082|1.0122|-6.7208|5.44|5.1311|851.3776|5.81|2019-10-01/ev_revenues|0.8075|2019-10-08/ev_revenues|0.8272|2019-10-15/ev_revenues|0.814|2019-10-22/ev_revenues|0.8327|2019-10-29/ev_revenues|0.8108|2019-11-05/ev_revenues|0.8349|2019-11-12/ev_revenues|0.8316|2019-11-19/ev_revenues|0.8645|2019-11-26/ev_revenues|0.9018|2019-10-01/ev_free_cash_flow|-17.5466|2019-10-08/ev_free_cash_flow|-17.9754|2019-10-15/ev_free_cash_flow|-17.6895|2019-10-22/ev_free_cash_flow|-18.0945|2019-10-29/ev_free_cash_flow|-17.618|2019-11-05/ev_free_cash_flow|-18.1421|2019-11-12/ev_free_cash_flow|-18.0707|2019-11-19/ev_free_cash_flow|-18.7853|2019-11-26/ev_free_cash_flow|-19.5953|2019-10-01/ps_ratio|0.6286|2019-10-08/ps_ratio|0.6483|2019-10-15/ps_ratio|0.6351|2019-10-22/ps_ratio|0.6538|2019-10-29/ps_ratio|0.6319|2019-11-05/ps_ratio|0.656|2019-11-12/ps_ratio|0.6527|2019-11-19/ps_ratio|0.6856|2019-11-26/ps_ratio|0.7229|2019-10-02/pe_ratio|6.4997|2019-10-09/pe_ratio|6.6004|2019-10-16/pe_ratio|6.5221|2019-10-23/pe_ratio|6.6899|2019-10-30/pe_ratio|6.4885|2019-11-06/pe_ratio|6.4326|2019-11-13/pe_ratio|6.6787|2019-11-20/pe_ratio|7.4282|2019-11-27/pe_ratio|7.6072|2019-10-02/price_to_book_value|1.6874|2019-10-09/price_to_book_value|1.7136|2019-10-16/price_to_book_value|1.6932|2019-10-23/price_to_book_value|1.7368|2019-10-30/price_to_book_value|1.6845|2019-11-06/price_to_book_value|1.67|2019-11-13/price_to_book_value|1.7339|2019-11-20/price_to_book_value|1.9285|2019-11-27/price_to_book_value|1.975|2019-10-01/peg_ratio|0.1485|2019-10-02/peg_ratio|0.1506|2019-10-03/peg_ratio|0.1529|2019-10-04/peg_ratio|0.1563|2019-10-07/peg_ratio|0.155|2019-10-08/peg_ratio|0.1532|2019-10-09/peg_ratio|0.1529|2019-10-10/peg_ratio|0.1552|2019-10-11/peg_ratio|0.1547|2019-10-14/peg_ratio|0.1516|2019-10-15/peg_ratio|0.1501|2019-10-16/peg_ratio|0.1511|2019-10-17/peg_ratio|0.1563|2019-10-18/peg_ratio|0.1503|2019-10-21/peg_ratio|0.1558|2019-10-22/peg_ratio|0.1545|2019-10-23/peg_ratio|0.155|2019-10-24/peg_ratio|0.1555|2019-10-25/peg_ratio|0.1571|2019-10-28/peg_ratio|0.1488|2019-10-29/peg_ratio|0.1493|2019-10-30/peg_ratio|0.1503|2019-10-31/peg_ratio|0.1542|2019-11-01/peg_ratio|0.1534|2019-11-04/peg_ratio|0.1568|2019-11-05/peg_ratio|0.155|2019-11-06/peg_ratio|0.149|2019-11-07/peg_ratio|0.1503|2019-11-08/peg_ratio|0.1475|2019-11-11/peg_ratio|0.1516|2019-11-12/peg_ratio|0.1542|2019-11-13/peg_ratio|0.1547|2019-11-14/peg_ratio|0.1563|2019-11-15/peg_ratio|0.1628|2019-11-18/peg_ratio|0.1609|2019-11-19/peg_ratio|0.162|2019-11-20/peg_ratio|0.1721|2019-11-21/peg_ratio|0.1687|2019-11-22/peg_ratio|0.1705|2019-11-25/peg_ratio|0.1703|2019-11-26/peg_ratio|0.1708|2019-11-27/peg_ratio|0.1762|2019-11-29/peg_ratio|0.17|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.458|2019-10-31/percent_of_shares_outstanding|0.353|2019-11-15/percent_of_shares_outstanding|0.3671|2019-11-29/percent_of_shares_outstanding|0.3427|2019-10-02/price|5.81|2019-10-09/price|5.9|2019-10-16/price|5.83|2019-10-23/price|5.98|2019-10-30/price|5.8|2019-11-06/price|5.75|2019-11-13/price|5.97|2019-11-20/price|6.64|2019-11-27/price|6.8|2019-10-02/total_return_price|5.48|2019-10-09/total_return_price|5.5649|2019-10-16/total_return_price|5.4989|2019-10-23/total_return_price|5.6404|2019-10-30/total_return_price|5.4706|2019-11-06/total_return_price|5.4234|2019-11-13/total_return_price|5.631|2019-11-20/total_return_price|6.2629|2019-11-27/total_return_price|6.4138|2019-10-02/enterprise_value|887.503|2019-10-09/enterprise_value|898.231|2019-10-16/enterprise_value|889.887|2019-10-23/enterprise_value|907.767|2019-10-30/enterprise_value|886.311|2019-11-06/enterprise_value|880.351|2019-11-13/enterprise_value|906.575|2019-11-20/enterprise_value|986.439|2019-11-27/enterprise_value|1005.511
adr_usa_0434|LOMA|201912|189.5473|42.8613|90.3982|758.4959|2.5656|496.7088|275.1694|221.5394||452.4085|64.0991||1.2313|11.6607|-15.8986|1.1463|1.016|9.1734|2.3816|0.2864|0.4512|0||0.4195|119.1954|0.1485||205.82|60.2389|0.3032|35.7294|22.6286|-12.829|8.2|7.7343|1172.391|7.62|2020-01-07/ev_revenues|1.1547|2020-01-14/ev_revenues|1.13|2020-01-21/ev_revenues|1.1625|2020-01-28/ev_revenues|1.1534|2020-02-04/ev_revenues|1.1508|2020-02-11/ev_revenues|1.1002|2020-02-18/ev_revenues|1.0664|2020-02-25/ev_revenues|1.0054|2020-01-07/ev_free_cash_flow|-14.9097|2020-01-14/ev_free_cash_flow|-14.5912|2020-01-21/ev_free_cash_flow|-15.0102|2020-01-28/ev_free_cash_flow|-14.8929|2020-02-04/ev_free_cash_flow|-14.8594|2020-02-11/ev_free_cash_flow|-14.2057|2020-02-18/ev_free_cash_flow|-13.7699|2020-02-25/ev_free_cash_flow|-12.9821|2020-01-07/ps_ratio|0.9394|2020-01-14/ps_ratio|0.9147|2020-01-21/ps_ratio|0.9472|2020-01-28/ps_ratio|0.9381|2020-02-04/ps_ratio|0.9355|2020-02-11/ps_ratio|0.8848|2020-02-18/ps_ratio|0.851|2020-02-25/ps_ratio|0.79|2020-01-02/pe_ratio|9.8706|2020-01-09/pe_ratio|9.3784|2020-01-16/pe_ratio|9.2618|2020-01-23/pe_ratio|9.21|2020-01-30/pe_ratio|9.197|2020-02-06/pe_ratio|9.3525|2020-02-13/pe_ratio|8.5623|2020-02-20/pe_ratio|8.3939|2020-02-27/pe_ratio|7.6815|2020-01-02/price_to_book_value|2.0078|2020-01-09/price_to_book_value|1.9077|2020-01-16/price_to_book_value|1.884|2020-01-23/price_to_book_value|1.8734|2020-01-30/price_to_book_value|1.8708|2020-02-06/price_to_book_value|1.9024|2020-02-13/price_to_book_value|1.7417|2020-02-20/price_to_book_value|1.7074|2020-02-27/price_to_book_value|1.5625|2020-01-02/peg_ratio|0.279|2020-01-03/peg_ratio|0.2724|2020-01-06/peg_ratio|0.2673|2020-01-07/peg_ratio|0.2648|2020-01-08/peg_ratio|0.2666|2020-01-09/peg_ratio|0.2651|2020-01-10/peg_ratio|0.2622|2020-01-13/peg_ratio|0.2527|2020-01-14/peg_ratio|0.2578|2020-01-15/peg_ratio|0.2567|2020-01-16/peg_ratio|0.2618|2020-01-17/peg_ratio|0.2684|2020-01-21/peg_ratio|0.267|2020-01-22/peg_ratio|0.2662|2020-01-23/peg_ratio|0.2604|2020-01-24/peg_ratio|0.26|2020-01-27/peg_ratio|0.2567|2020-01-28/peg_ratio|0.2644|2020-01-29/peg_ratio|0.2538|2020-01-30/peg_ratio|0.26|2020-01-31/peg_ratio|0.2527|2020-02-03/peg_ratio|0.2604|2020-02-04/peg_ratio|0.2637|2020-02-05/peg_ratio|0.2633|2020-02-06/peg_ratio|0.2644|2020-02-07/peg_ratio|0.2567|2020-02-10/peg_ratio|0.2567|2020-02-11/peg_ratio|0.2494|2020-02-12/peg_ratio|0.2479|2020-02-13/peg_ratio|0.2421|2020-02-14/peg_ratio|0.2362|2020-02-18/peg_ratio|0.2399|2020-02-19/peg_ratio|0.2388|2020-02-20/peg_ratio|0.2373|2020-02-21/peg_ratio|0.2333|2020-02-24/peg_ratio|0.2289|2020-02-25/peg_ratio|0.2226|2020-02-26/peg_ratio|0.2259|2020-02-27/peg_ratio|0.2172|2020-02-28/peg_ratio|0.2124|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.4077|2020-01-31/percent_of_shares_outstanding|0.4371|2020-02-14/percent_of_shares_outstanding|0.4602|2020-02-28/percent_of_shares_outstanding|0.3943|2020-01-02/price|7.62|2020-01-09/price|7.24|2020-01-16/price|7.15|2020-01-23/price|7.11|2020-01-30/price|7.1|2020-02-06/price|7.22|2020-02-13/price|6.61|2020-02-20/price|6.48|2020-02-27/price|5.93|2020-01-02/total_return_price|7.1872|2020-01-09/total_return_price|6.8288|2020-01-16/total_return_price|6.7439|2020-01-23/total_return_price|6.7062|2020-01-30/total_return_price|6.6968|2020-02-06/total_return_price|6.81|2020-02-13/total_return_price|6.2346|2020-02-20/total_return_price|6.112|2020-02-27/total_return_price|5.5932|2020-01-02/enterprise_value|1106.85|2020-01-09/enterprise_value|1061.552|2020-01-16/enterprise_value|1050.8235|2020-01-23/enterprise_value|1046.0553|2020-01-30/enterprise_value|1044.8632|2020-02-06/enterprise_value|1059.1679|2020-02-13/enterprise_value|986.4526|2020-02-20/enterprise_value|970.956|2020-02-27/enterprise_value|905.393
adr_usa_0434|LOMA|202003|196.8524|34.6674|109.1433|759.4832|2.3919|491.106|272.3068|218.7991||466.0839|77.5978||0.9015|9.4957|-8.3584|0.6903|0.5565|4.3783|0.9644|0.1238|0.5597|0||0.2796|119.1685|0.1172||126.5706|38.5661|10.2854|19.9188|13.9692|-6.6831|3.38|3.188|601.4195|3.5|2020-04-07/ev_revenues|0.8999|2020-04-14/ev_revenues|0.8937|2020-04-21/ev_revenues|0.8702|2020-04-28/ev_revenues|0.9046|2020-05-05/ev_revenues|0.8655|2020-05-12/ev_revenues|0.9908|2020-05-19/ev_revenues|1.0582|2020-05-26/ev_revenues|1.0973|2020-04-07/ev_free_cash_flow|-8.3439|2020-04-14/ev_free_cash_flow|-8.2858|2020-04-21/ev_free_cash_flow|-8.068|2020-04-28/ev_free_cash_flow|-8.3874|2020-05-05/ev_free_cash_flow|-8.0246|2020-05-12/ev_free_cash_flow|-9.1863|2020-05-19/ev_free_cash_flow|-9.8107|2020-05-26/ev_free_cash_flow|-10.1737|2020-04-07/ps_ratio|0.5549|2020-04-14/ps_ratio|0.5486|2020-04-21/ps_ratio|0.5251|2020-04-28/ps_ratio|0.5596|2020-05-05/ps_ratio|0.5204|2020-05-12/ps_ratio|0.6458|2020-05-19/ps_ratio|0.7132|2020-05-26/ps_ratio|0.7524|2020-04-06/pe_ratio|6.1977|2020-04-13/pe_ratio|6.1623|2020-04-20/pe_ratio|6.18|2020-04-27/pe_ratio|5.9498|2020-05-04/pe_ratio|5.9321|2020-05-11/pe_ratio|6.7998|2020-05-18/pe_ratio|7.2956|2020-05-26/pe_ratio|8.4997|2020-04-02/price_to_book_value|0.936|2020-04-09/price_to_book_value|0.936|2020-04-16/price_to_book_value|0.913|2020-04-23/price_to_book_value|0.844|2020-04-30/price_to_book_value|0.9258|2020-05-07/price_to_book_value|0.89|2020-05-14/price_to_book_value|0.9565|2020-05-21/price_to_book_value|1.1509|2020-05-28/price_to_book_value|1.1944|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.2995|2020-04-30/percent_of_shares_outstanding|0.3413|2020-05-15/percent_of_shares_outstanding|0.3278|2020-05-29/percent_of_shares_outstanding|0.399|2020-04-06/price|3.5|2020-04-13/price|3.48|2020-04-20/price|3.49|2020-04-27/price|3.36|2020-05-04/price|3.35|2020-05-11/price|3.84|2020-05-18/price|4.12|2020-05-26/price|4.8|2020-04-06/total_return_price|3.3012|2020-04-13/total_return_price|3.2824|2020-04-20/total_return_price|3.2918|2020-04-27/total_return_price|3.1692|2020-05-04/total_return_price|3.1597|2020-05-11/total_return_price|3.6219|2020-05-18/total_return_price|3.886|2020-05-26/total_return_price|4.5274|2020-04-06/enterprise_value|680.2032|2020-04-13/enterprise_value|677.8192|2020-04-20/enterprise_value|679.0112|2020-04-27/enterprise_value|663.5152|2020-05-04/enterprise_value|662.3409|2020-05-11/enterprise_value|720.7515|2020-05-18/enterprise_value|754.129|2020-05-26/enterprise_value|835.1886
adr_usa_0434|LOMA|202006|188.848|48.0825|90.9916|730.1781|2.1177|469.1566|256.1607|212.9959||450.8218|13.9998||1.1847|19.1803|306.6877|0.7788|0.8092|14.9845|1.1407||0.5519|0||0.1667|119.6207|0.0102||110.3978|26.6625|9.4948|-0.1777|1.2146|-9.1097|4.26|4.0181|744.6657|4.46|2020-07-07/ev_revenues|1.2226|2020-07-14/ev_revenues|1.234|2020-07-21/ev_revenues|1.306|2020-07-28/ev_revenues|1.4028|2020-08-04/ev_revenues|1.4634|2020-08-11/ev_revenues|1.4084|2020-08-18/ev_revenues|1.3402|2020-08-25/ev_revenues|1.3117|2020-07-07/ev_free_cash_flow|316.5061|2020-07-14/ev_free_cash_flow|319.4517|2020-07-21/ev_free_cash_flow|338.1066|2020-07-28/ev_free_cash_flow|363.1436|2020-08-04/ev_free_cash_flow|378.853|2020-08-06/ev_free_cash_flow|382.2895|2020-08-13/ev_free_cash_flow|347.4341|2020-08-20/ev_free_cash_flow|342.5249|2020-08-27/ev_free_cash_flow|333.6884|2020-07-07/ps_ratio|0.8472|2020-07-14/ps_ratio|0.8586|2020-07-21/ps_ratio|0.9308|2020-07-28/ps_ratio|1.0276|2020-08-04/ps_ratio|1.0884|2020-08-11/ps_ratio|1.0333|2020-08-18/ps_ratio|0.965|2020-08-25/ps_ratio|0.9365|2020-07-07/pe_ratio|15.688|2020-07-14/pe_ratio|15.899|2020-07-21/pe_ratio|17.2357|2020-07-28/pe_ratio|19.0296|2020-08-04/pe_ratio|20.1552|2020-08-11/pe_ratio|19.1351|2020-08-18/pe_ratio|17.8688|2020-08-25/pe_ratio|17.3412|2020-07-02/price_to_book_value|1.0973|2020-07-09/price_to_book_value|1.1237|2020-07-16/price_to_book_value|1.2612|2020-07-23/price_to_book_value|1.4384|2020-07-30/price_to_book_value|1.3908|2020-08-06/price_to_book_value|1.5336|2020-08-13/price_to_book_value|1.3458|2020-08-20/price_to_book_value|1.3194|2020-08-27/price_to_book_value|1.2718|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.1471|2020-07-31/percent_of_shares_outstanding|0.2241|2020-08-14/percent_of_shares_outstanding|0.2272|2020-08-31/percent_of_shares_outstanding|0.1783|2020-07-07/price|4.46|2020-07-14/price|4.52|2020-07-21/price|4.9|2020-07-28/price|5.41|2020-08-04/price|5.73|2020-08-11/price|5.44|2020-08-18/price|5.08|2020-08-25/price|4.93|2020-07-07/total_return_price|4.2067|2020-07-14/total_return_price|4.2633|2020-07-21/total_return_price|4.6217|2020-07-28/total_return_price|5.1028|2020-08-04/total_return_price|5.4046|2020-08-11/total_return_price|5.1311|2020-08-18/total_return_price|4.7915|2020-08-25/total_return_price|4.65|2020-07-07/enterprise_value|768.5057|2020-07-14/enterprise_value|775.6577|2020-07-21/enterprise_value|820.9537|2020-07-28/enterprise_value|881.7457|2020-08-04/enterprise_value|919.8897|2020-08-11/enterprise_value|885.3217|2020-08-18/enterprise_value|842.4097|2020-08-25/enterprise_value|824.5297
adr_usa_0434|LOMA|202009|||||||||||||1.1543||299.8148||0.7788|14.4217|1.0894|||0||0.1445||||||||||4.1|3.8672|725.5937|4.3|2020-10-06/ev_revenues|1.1923|2020-10-13/ev_revenues|1.2112|2020-10-20/ev_revenues|1.2359|2020-10-22/ev_revenues|1.2036|2020-10-01/ev_free_cash_flow|311.106|2020-10-08/ev_free_cash_flow|322.3972|2020-10-15/ev_free_cash_flow|319.9426|2020-10-22/ev_free_cash_flow|311.5969|2020-10-06/ps_ratio|0.8168|2020-10-13/ps_ratio|0.8358|2020-10-20/ps_ratio|0.8605|2020-10-23/ps_ratio|0.8282|2020-10-06/pe_ratio|15.1252|2020-10-13/pe_ratio|15.4769|2020-10-20/pe_ratio|15.9342|2020-10-23/pe_ratio|15.3362|2020-10-01/price_to_book_value|1.1502|2020-10-08/price_to_book_value|1.211|2020-10-15/price_to_book_value|1.1978|2020-10-22/price_to_book_value|1.1528|2020-10-23/price_to_book_value|1.1528|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|4.3|2020-10-13/price|4.4|2020-10-20/price|4.53|2020-10-23/price|4.36|2020-10-06/total_return_price|4.0558|2020-10-13/total_return_price|4.4|2020-10-20/total_return_price|4.53|2020-10-23/total_return_price|4.36|2020-10-06/enterprise_value|749.4337|2020-10-13/enterprise_value|761.3537|2020-10-20/enterprise_value|776.8497|2020-10-22/enterprise_value|756.5857