adr_usa_0164|LOGI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0164|LOGI|Long Name|Logitech International SA Total Current Assets (Quarterly) (USD)|Logitech International SA Cash and Short Term Investments (Quarterly) (USD)|Logitech International SA Inventories (Quarterly) (USD)|Logitech International SA Net PP&E (Quarterly) (USD)|Logitech International SA Goodwill and Intangibles (Quarterly) (USD)|Logitech International SA Total Liabilities (Quarterly) (USD)|Logitech International SA Total Current Liabilities (Quarterly) (USD)|Logitech International SA Total Long Term Liabilities (Quarterly) (USD)|Logitech International SA Total Deposits (Quarterly) (USD)|Logitech International SA Book Value (Quarterly) (USD)|Logitech International SA Retained Earnings (Quarterly) (USD)|Logitech International SA Treasury Stock (Quarterly) (USD)|Logitech International SA EV to Revenues|Logitech International SA EV to Earnings|Logitech International SA EV to Free Cash Flow|Logitech International SA EV to Assets (Quarterly)|Logitech International SA PS Ratio|Logitech International SA PE Ratio|Logitech International SA Price to Book Value|Logitech International SA PEG Ratio|Logitech International SA Debt to Equity Ratio|Logitech International SA Dividend Yield|Logitech International SA Shareholder Yield (TTM)|Logitech International SA Percent of Shares Outstanding Short|Logitech International SA Average Diluted Shares Outstanding (Quarterly)|Logitech International SA EPS Diluted (Quarterly) (USD)|Logitech International SA Dividend Per Share (Quarterly) (USD)|Logitech International SA Revenue (Quarterly) (USD)|Logitech International SA Gross Profit (Quarterly) (USD)|Logitech International SA SG&A Expense (Quarterly) (USD)|Logitech International SA Pre-Tax Income (Quarterly) (USD)|Logitech International SA Net Income (Quarterly) (USD)|Logitech International SA Net Interest Income (Quarterly) (USD)|Logitech International SA Price (USD)|Logitech International SA Total Return Price (USD)|Logitech International SA Enterprise Value (USD)||
adr_usa_0164|LOGI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0164|LOGI|199506|||||||||||||||||||||||||133.3333|0.0075||77.6||||1||||||
adr_usa_0164|LOGI|199509|||||||||||||||||||||||||131.4286|0.0175||84.7||||2.3||||||
adr_usa_0164|LOGI|199512|||||||||||||||||||||||||132|0.025||99.8||||3.3||||||
adr_usa_0164|LOGI|199603|150.2|28.6|52.6|28||109.9|104.7|5.2||71.4|12.2||||||||||0.577||||129.8246|0.0125||92.8||||1.6||||||
adr_usa_0164|LOGI|199606|||||||||||||||||||||||||137.1429|0.0175||84.4||||2.4||||||
adr_usa_0164|LOGI|199609|||||||||||||||||||||||||136|0.025||92.2||||3.4||||||
adr_usa_0164|LOGI|199612|177.3|19.1|59|29.3||136.5|132.4|4.1||76.1|27||||||||||0.3771||||138.8235|0.075||128.8|41|20.9|10.6|10.5||||||
adr_usa_0164|LOGI|199703|182.8|38.5|63.4|32.1||104.7|101.1|3.6||111.7|31.7||3.2347|63.7227||6.1838|5.7358|129.7115|12.135|0.5281|0.1898||||138.8235|0.0587||108.3|35.1|19.7|5.3|4.7||16.8625|13.4723|1338.1761|18.4917|1997-04-14/ev_revenues|3.5621|1997-04-28/ev_revenues|3.6379|1997-05-12/ev_revenues|3.3605|1997-05-27/ev_revenues|3.4613|1997-04-11/ps_ratio|6.1548|1997-04-25/ps_ratio|6.4142|1997-05-09/ps_ratio|6.0675|1997-05-23/ps_ratio|6.1118|1997-04-11/pe_ratio|104.947|1997-04-25/pe_ratio|109.3691|1997-05-09/pe_ratio|103.4572|1997-05-23/pe_ratio|104.214|1997-04-14/price_to_book_value|13.3476|1997-04-28/price_to_book_value|13.6283|1997-05-12/price_to_book_value|12.6009|1997-05-27/price_to_book_value|12.9742|1997-04-14/peg_ratio|0.5809|1997-04-28/peg_ratio|0.5931|1997-05-12/peg_ratio|0.5484|1997-05-27/peg_ratio|0.5647|1997-04-08/percent_of_shares_outstanding|0.2178|1997-05-08/percent_of_shares_outstanding|0.025|1997-04-11/price|18.4917|1997-04-25/price|19.2708|1997-05-09/price|18.2292|1997-05-23/price|18.3625|1997-04-11/total_return_price|14.7739|1997-04-25/total_return_price|15.3965|1997-05-09/total_return_price|14.5642|1997-05-23/total_return_price|14.6708|1997-04-14/enterprise_value|1473.6235|1997-04-28/enterprise_value|1504.9833|1997-05-12/enterprise_value|1390.22|1997-05-27/enterprise_value|1431.9218
adr_usa_0164|LOGI|199706|161|30.9|64.3|32.5||79.9|76.2|3.7||119|33.9||3.2847|64.5778||6.7532|5.7208|97.5454|12.3201|0.5362|0.0697|||0.0162|80.0675|0.015||90.2|28.9|16.9|2.6|2.2||17.1875|13.732|1358.8602|15.3667|1997-07-08/ev_revenues|2.8791|1997-07-23/ev_revenues|3.2672|1997-08-06/ev_revenues|3.3888|1997-08-20/ev_revenues|3.5996|1997-07-08/ps_ratio|4.5213|1997-07-23/ps_ratio|5.1196|1997-08-06/ps_ratio|5.3071|1997-08-20/ps_ratio|5.632|1997-07-08/pe_ratio|88.4667|1997-07-23/pe_ratio|100.1727|1997-08-06/pe_ratio|103.8428|1997-08-20/pe_ratio|110.1996|1997-07-08/price_to_book_value|10.3392|1997-07-23/price_to_book_value|11.7073|1997-08-06/price_to_book_value|12.1363|1997-08-20/price_to_book_value|12.8792|1997-07-08/peg_ratio|0.6338|1997-07-23/peg_ratio|0.7176|1997-08-06/peg_ratio|0.7439|1997-08-20/peg_ratio|0.7895|1997-07-08/percent_of_shares_outstanding|0.002|1997-08-08/percent_of_shares_outstanding|0.0555|1997-07-08/price|15.3667|1997-07-23/price|17.4|1997-08-06/price|18.0375|1997-08-20/price|19.1417|1997-07-08/total_return_price|12.2772|1997-07-23/total_return_price|13.9018|1997-08-06/total_return_price|14.4111|1997-08-20/total_return_price|15.2933|1997-07-08/enterprise_value|1207.7706|1997-07-23/enterprise_value|1370.5745|1997-08-06/enterprise_value|1421.6175|1997-08-20/enterprise_value|1510.0254
adr_usa_0164|LOGI|199709|186.5|35|61.2|32||95.3|91.6|3.7||124.6|37.5||3.326|72.2606||6.9007|5.2103|101.9478|11.9148|0.7304|0.1164|||0.0676|80.068|0.0225||99.2|31.4|17.4|4.2|3.6||17.7083|14.1481|1395.262|19.4667|1997-10-01/ev_revenues|3.6065|1997-10-15/ev_revenues|3.4477|1997-10-29/ev_revenues|3.1058|1997-11-12/ev_revenues|3.3741|1997-11-26/ev_revenues|3.3256|1997-10-01/ps_ratio|4.9954|1997-10-15/ps_ratio|4.7784|1997-10-29/ps_ratio|4.3111|1997-11-12/ps_ratio|4.6778|1997-11-26/ps_ratio|4.6116|1997-10-01/pe_ratio|113.7072|1997-10-15/pe_ratio|108.7665|1997-10-29/pe_ratio|98.1308|1997-11-12/pe_ratio|106.4788|1997-11-26/pe_ratio|104.9698|1997-10-01/price_to_book_value|12.5093|1997-10-15/price_to_book_value|11.9658|1997-10-29/price_to_book_value|10.7957|1997-11-12/price_to_book_value|11.7141|1997-11-26/price_to_book_value|11.5481|1997-10-01/peg_ratio|0.9974|1997-10-15/peg_ratio|0.9541|1997-10-29/peg_ratio|0.8608|1997-11-12/peg_ratio|0.934|1997-11-26/peg_ratio|0.9208|1997-10-08/percent_of_shares_outstanding|0.0195|1997-11-07/percent_of_shares_outstanding|0.0005|1997-10-01/price|19.4667|1997-10-15/price|18.6208|1997-10-29/price|16.8|1997-11-12/price|18.2292|1997-11-26/price|17.9708|1997-10-01/total_return_price|15.5529|1997-10-15/total_return_price|14.8771|1997-10-29/total_return_price|13.4224|1997-11-12/total_return_price|14.5642|1997-11-26/total_return_price|14.3578|1997-10-01/enterprise_value|1538.1571|1997-10-15/enterprise_value|1470.4329|1997-10-29/enterprise_value|1324.6424|1997-11-12/enterprise_value|1439.0729|1997-11-26/enterprise_value|1418.3887
adr_usa_0164|LOGI|199712|190.3|50.5|40.4|28.8||93.3|89.5|3.8||131.7|46.6||2.983|61.8093||5.3843|4.1432|94.3098|10.3753|0.8273|0.0828|||0.2005|80.068|0.0575||114.8|39.4|20.2|9.8|9.1||16.1458|12.8997|1272.2646|13.9333|1998-01-12/ev_revenues|2.6085|1998-01-26/ev_revenues|3.114|1998-02-09/ev_revenues|3.114|1998-02-23/ev_revenues|3.038|1998-01-12/ps_ratio|3.2007|1998-01-26/ps_ratio|3.7989|1998-02-09/ps_ratio|3.7989|1998-02-23/ps_ratio|3.7089|1998-01-12/pe_ratio|90.6528|1998-01-26/pe_ratio|107.596|1998-02-09/pe_ratio|107.596|1998-02-23/pe_ratio|105.0477|1998-01-12/price_to_book_value|8.4709|1998-01-26/price_to_book_value|10.0541|1998-02-09/price_to_book_value|10.0541|1998-02-23/price_to_book_value|9.816|1998-01-12/peg_ratio|4.9725|1998-01-26/peg_ratio|5.9019|1998-02-09/peg_ratio|5.9019|1998-02-23/peg_ratio|5.7621|1998-01-08/percent_of_shares_outstanding|0.4996|1998-02-06/percent_of_shares_outstanding|0.4295|1998-01-12/price|13.9333|1998-01-26/price|16.5375|1998-02-09/price|16.5375|1998-02-23/price|16.1458|1998-01-12/total_return_price|11.1321|1998-01-26/total_return_price|13.2127|1998-02-09/total_return_price|13.2127|1998-02-23/total_return_price|12.8997|1998-01-12/enterprise_value|1076.0141|1998-01-26/enterprise_value|1284.5246|1998-02-09/enterprise_value|1284.5246|1998-02-23/enterprise_value|1253.1646
adr_usa_0164|LOGI|199803|182.9|72.4|32.4|28.8|0.4|82|78.3|3.7||132.7|47.2||3.2151|81.3365|41.335|5.872|3.9185|110.9846|10.3707|6.0878|0.0678|||0.4206|80.0675|0.0075||102|46.5|34.3|0.2|0.6||17.0583|13.6288|1326.2266|15.8875|1998-04-06/ev_revenues|2.9756|1998-04-20/ev_revenues|2.8212|1998-05-04/ev_revenues|2.7957|1998-05-18/ev_revenues|3.0265|1998-04-14/ev_free_cash_flow|38.9395|1998-04-28/ev_free_cash_flow|37.2331|1998-05-12/ev_free_cash_flow|37.2331|1998-05-26/ev_free_cash_flow|39.6286|1998-04-06/ps_ratio|3.1317|1998-04-20/ps_ratio|2.9772|1998-05-04/ps_ratio|2.9518|1998-05-18/ps_ratio|3.1826|1998-04-06/pe_ratio|155.0091|1998-04-20/pe_ratio|147.3664|1998-05-04/pe_ratio|146.1061|1998-05-18/pe_ratio|157.5295|1998-04-06/price_to_book_value|9.5861|1998-04-20/price_to_book_value|9.1134|1998-05-04/price_to_book_value|9.0355|1998-05-18/price_to_book_value|9.7419|1998-04-06/peg_ratio||1998-04-20/peg_ratio||1998-05-04/peg_ratio||1998-05-18/peg_ratio||1998-04-07/percent_of_shares_outstanding|0.316|1998-05-08/percent_of_shares_outstanding|0.3392|1998-04-06/price|15.8875|1998-04-20/price|15.1042|1998-05-04/price|14.975|1998-05-18/price|16.1458|1998-04-06/total_return_price|12.6933|1998-04-20/total_return_price|12.0675|1998-05-04/total_return_price|11.9643|1998-05-18/total_return_price|12.8997|1998-04-06/enterprise_value|1208.6724|1998-04-20/enterprise_value|1145.9529|1998-05-04/enterprise_value|1135.6108|1998-05-18/enterprise_value|1229.3565
adr_usa_0164|LOGI|199806|172.5|65.2|38.4|27.8||82.4|78.8|3.6||134|47.7||2.6421|78.2264|36.555|4.9886|2.7982|138.504|8.5654||0.0604|||0.7384|100|0.005||70.1|26.1|16.4|0.6|0.5||14.1958|11.3418|1073.2249|13.2833|1998-07-13/ev_revenues|2.6067|1998-07-27/ev_revenues|2.6741|1998-08-10/ev_revenues|2.5255|1998-08-24/ev_revenues|2.5523|1998-07-07/ev_free_cash_flow|28.4056|1998-07-21/ev_free_cash_flow|30.9461|1998-08-05/ev_free_cash_flow|27.2754|1998-08-19/ev_free_cash_flow|26.7058|1998-07-13/ps_ratio|2.9261|1998-07-27/ps_ratio|2.9977|1998-08-10/ps_ratio|2.8398|1998-08-24/ps_ratio|2.8683|1998-07-13/pe_ratio|143.6129|1998-07-27/pe_ratio|147.1267|1998-08-10/pe_ratio|139.3784|1998-08-24/pe_ratio|140.7749|1998-07-13/price_to_book_value|7.937|1998-07-27/price_to_book_value|8.1312|1998-08-10/price_to_book_value|7.703|1998-08-24/price_to_book_value|7.7802|1998-07-13/peg_ratio||1998-07-27/peg_ratio||1998-08-10/peg_ratio||1998-08-24/peg_ratio||1998-07-08/percent_of_shares_outstanding|0.5941|1998-08-07/percent_of_shares_outstanding|0.7714|1998-07-13/price|13.2833|1998-07-27/price|13.6083|1998-08-10/price|12.8917|1998-08-24/price|13.0208|1998-07-13/total_return_price|10.6127|1998-07-27/total_return_price|10.8724|1998-08-10/total_return_price|10.2998|1998-08-24/total_return_price|10.403|1998-07-13/enterprise_value|1006.4633|1998-07-27/enterprise_value|1032.4852|1998-08-10/enterprise_value|975.1035|1998-08-24/enterprise_value|985.4455
adr_usa_0164|LOGI|199809|194.9|40.9|59.3|32.3|19.8|132|127.9|4.1||128.7|39.4||2.2283|244.0163|28.6534|2.9016|2.5241|123.8819|6.8466||0.1997|||0.8453|149.4737|-0.0475||95.8|38.7|24|-8.4|-7.1||11.4583|9.1547|860.3401|9.7667|1998-10-06/ev_revenues|2.0036|1998-10-20/ev_revenues|1.9496|1998-11-03/ev_revenues|2.3576|1998-11-17/ev_revenues|2.5215|1998-10-14/ev_free_cash_flow|26.2777|1998-10-28/ev_free_cash_flow|30.233|1998-11-11/ev_free_cash_flow|34.9719|1998-11-30/ev_free_cash_flow|37.7394|1998-10-06/ps_ratio|2.6134|1998-10-20/ps_ratio|2.5442|1998-11-03/ps_ratio|3.066|1998-11-17/ps_ratio|3.2756|1998-10-06/pe_ratio|434.1899|1998-10-20/pe_ratio|422.7053|1998-11-03/pe_ratio|509.3951|1998-11-17/pe_ratio|544.2192|1998-10-06/price_to_book_value|6.0761|1998-10-20/price_to_book_value|5.9154|1998-11-03/price_to_book_value|7.1285|1998-11-17/price_to_book_value|7.6158|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-08/percent_of_shares_outstanding|0.8204|1998-11-06/percent_of_shares_outstanding|0.7079|1998-10-06/price|9.7667|1998-10-20/price|9.5083|1998-11-03/price|11.4583|1998-11-17/price|12.2417|1998-10-06/total_return_price|7.8031|1998-10-20/total_return_price|7.5967|1998-11-03/total_return_price|9.1547|1998-11-17/total_return_price|9.7805|1998-10-06/enterprise_value|766.7926|1998-10-20/enterprise_value|746.1085|1998-11-03/enterprise_value|902.2401|1998-11-17/enterprise_value|964.9597
adr_usa_0164|LOGI|199812|235.7|32.9|74.4|36.7|19.3|168.9|164.2|4.7||137.1|50.1|8.1|2.4944|264.0555|36.9432|3.1065|3.241|538.4769|7.5355||0.2531|||0.3074|153.6|0.0625||154.5|59.4|34.4|11.3|9.6||12.1125|9.6773|954.6176|12.7625|1999-01-12/ev_revenues|2.4234|1999-01-26/ev_revenues|2.4724|1999-02-09/ev_revenues|2.5711|1999-02-23/ev_revenues|2.7939|1999-01-11/ev_free_cash_flow|-24.8559|1999-01-25/ev_free_cash_flow|-23.6048|1999-02-08/ev_free_cash_flow|-25.8583|1999-02-22/ev_free_cash_flow|-28.1118|1999-01-12/ps_ratio|3.6494|1999-01-26/ps_ratio|3.7233|1999-02-09/ps_ratio|3.8722|1999-02-23/ps_ratio|4.2082|1999-01-12/pe_ratio|464.1922|1999-01-26/pe_ratio|473.5882|1999-02-09/pe_ratio|492.5317|1999-02-23/pe_ratio|535.2683|1999-01-12/price_to_book_value|7.4534|1999-01-26/price_to_book_value|7.6043|1999-02-09/price_to_book_value|7.9084|1999-02-23/price_to_book_value|8.5947|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-08/percent_of_shares_outstanding|0.3086|1999-02-09/percent_of_shares_outstanding|0.3002|1999-01-12/price|12.7625|1999-01-26/price|13.0208|1999-02-09/price|13.5417|1999-02-23/price|14.7167|1999-01-12/total_return_price|10.1966|1999-01-26/total_return_price|10.403|1999-02-09/total_return_price|10.8191|1999-02-23/total_return_price|11.7579|1999-01-12/enterprise_value|1023.6615|1999-01-26/enterprise_value|1044.3455|1999-02-09/enterprise_value|1086.0474|1999-02-23/enterprise_value|1180.1267
adr_usa_0164|LOGI|199903|220.8|43.3|70.1|40.2|18.2|154.7|150.4|4.3||139.8|54.3||2.4977|296.3209|-26.1069|7.2445|3.7614|478.4377|7.6821||0.2074|||0.3007|160.135|0.0262||147.441|51.441|31.3|5|4.2||13.1542|10.5095|1055.0213|13.0208|1999-04-06/ev_revenues|4.4263|1999-04-20/ev_revenues|4.5161|1999-05-04/ev_revenues|5.2734|1999-05-18/ev_revenues|5.0067|1999-04-05/ev_free_cash_flow|-269.2744|1999-04-19/ev_free_cash_flow|-282.3687|1999-05-03/ev_free_cash_flow|-310.9762|1999-05-17/ev_free_cash_flow|-295.3797|1999-04-06/ps_ratio|3.9188|1999-04-20/ps_ratio|3.9978|1999-05-04/ps_ratio|4.6637|1999-05-18/ps_ratio|4.4292|1999-04-06/pe_ratio|281.6655|1999-04-20/pe_ratio|287.3439|1999-05-04/pe_ratio|335.2045|1999-05-18/pe_ratio|318.3496|1999-04-06/price_to_book_value|14.9148|1999-04-20/price_to_book_value|15.2155|1999-05-04/price_to_book_value|17.7498|1999-05-18/price_to_book_value|16.8573|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-12/percent_of_shares_outstanding|0.1574|1999-05-11/percent_of_shares_outstanding|0.0018|1999-04-06/price|13.0208|1999-04-20/price|13.2833|1999-05-04/price|15.4958|1999-05-18/price|14.7167|1999-04-06/total_return_price|10.403|1999-04-20/total_return_price|10.6127|1999-05-04/total_return_price|12.3804|1999-05-18/total_return_price|11.7579|1999-04-06/enterprise_value|2070.7911|1999-04-20/enterprise_value|2112.8265|1999-05-04/enterprise_value|2467.1252|1999-05-18/enterprise_value|2342.3535
adr_usa_0164|LOGI|199906|184.1|23.9|58.5|43.3|17.2|120.1|115.9|4.2||140.9|54.9|4.5|5.0952|168.8088|-297.9652|4.7137|4.5069|323.9379|17.1532||0.1689|||0|80.068|0.0025||121.068|40.572|27.936|0.735|0.588||14.975|11.9643|2383.7216|15.1042|1999-07-13/ev_revenues|2.3308|1999-07-27/ev_revenues|2.4517|1999-08-10/ev_revenues|2.3913|1999-08-24/ev_revenues|2.2106|1999-07-13/ev_free_cash_flow|-42.5796|1999-07-27/ev_free_cash_flow|-44.788|1999-08-10/ev_free_cash_flow|-43.6838|1999-08-24/ev_free_cash_flow|-40.3829|1999-07-13/ps_ratio|3.9541|1999-07-27/ps_ratio|4.1592|1999-08-10/ps_ratio|4.0567|1999-08-24/ps_ratio|3.7501|1999-07-13/pe_ratio|345.4118|1999-07-27/pe_ratio|363.3256|1999-08-10/pe_ratio|354.3687|1999-08-24/pe_ratio|327.5933|1999-07-13/price_to_book_value|8.5831|1999-07-27/price_to_book_value|9.0282|1999-08-10/price_to_book_value|8.8057|1999-08-24/price_to_book_value|8.1403|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-12/percent_of_shares_outstanding|0.0041|1999-08-10/percent_of_shares_outstanding|0.0007|1999-07-13/price|15.1042|1999-07-27/price|15.8875|1999-08-10/price|15.4958|1999-08-24/price|14.325|1999-07-13/total_return_price|12.0675|1999-07-27/total_return_price|12.6933|1999-08-10/total_return_price|12.3804|1999-08-24/total_return_price|11.445|1999-07-13/enterprise_value|1209.2604|1999-07-27/enterprise_value|1271.9804|1999-08-10/enterprise_value|1240.6204|1999-08-24/enterprise_value|1146.8741
adr_usa_0164|LOGI|199909|200.1|19.9|63.9|43.9|16.1|126.7|122.5|4.2||149.6|60.1|2.3|2.7327|67.5715|-49.9215|4.7904|4.6359|404.9655|10.063||0.0882|||0.0007|79.184|0.0325||133.2|48|29.2|6.5|5.2||17.7083|14.1481|1417.7708|18.2292|1999-10-05/ev_revenues|2.5831|1999-10-20/ev_revenues|2.528|1999-11-03/ev_revenues|2.7225|1999-11-17/ev_revenues|3.5287|1999-10-05/ev_free_cash_flow|-161.4335|1999-10-20/ev_free_cash_flow|-157.9859|1999-11-03/ev_free_cash_flow|-170.1452|1999-11-17/ev_free_cash_flow|-220.5249|1999-10-05/ps_ratio|3.8754|1999-10-20/ps_ratio|3.793|1999-11-03/ps_ratio|4.0836|1999-11-17/ps_ratio|5.2874|1999-10-05/pe_ratio|147.3326|1999-10-20/pe_ratio|144.2007|1999-11-03/pe_ratio|155.2465|1999-11-17/pe_ratio|201.0122|1999-10-05/price_to_book_value|9.6488|1999-10-20/price_to_book_value|9.4437|1999-11-03/price_to_book_value|10.1671|1999-11-17/price_to_book_value|13.1643|1999-10-05/peg_ratio|0.3274|1999-10-20/peg_ratio|0.3204|1999-11-03/peg_ratio|0.345|1999-11-17/peg_ratio|0.4466|1999-10-12/percent_of_shares_outstanding|0.0093|1999-11-10/percent_of_shares_outstanding|0.0346|1999-10-05/price|18.2292|1999-10-20/price|17.8417|1999-11-03/price|19.2083|1999-11-17/price|24.8708|1999-10-05/total_return_price|14.5642|1999-10-20/total_return_price|14.2546|1999-11-03/total_return_price|15.3465|1999-11-17/total_return_price|19.8706|1999-10-05/enterprise_value|1436.7584|1999-10-20/enterprise_value|1406.0746|1999-11-03/enterprise_value|1514.2926|1999-11-17/enterprise_value|1962.672
adr_usa_0164|LOGI|199912|257.8|29.1|71.2|42.3|15.1|162.2|158.3|3.9||167|75|2|4.1402|93.8454|-258.7453|7.0949|6.2007|235.7321|15.4381|0.5238|0.0617|||0.0526|82|0.085||185.4|71.1|39.2|18.6|14.9||29.1667|23.3028|2302.8334|39.0625|2000-01-12/ev_revenues|5.4237|2000-01-26/ev_revenues|6.8786|2000-02-09/ev_revenues|9.7156|2000-02-23/ev_revenues|8.9521|2000-01-12/ev_free_cash_flow|56.0621|2000-01-26/ev_free_cash_flow|71.1002|2000-02-09/ev_free_cash_flow|100.4246|2000-02-23/ev_free_cash_flow|92.5326|2000-01-12/ps_ratio|6.6764|2000-01-26/ps_ratio|8.4568|2000-02-09/ps_ratio|11.9286|2000-02-23/ps_ratio|10.9942|2000-01-12/pe_ratio|267.1342|2000-01-26/pe_ratio|338.37|2000-02-09/pe_ratio|477.2798|2000-02-23/pe_ratio|439.8952|2000-01-12/price_to_book_value|19.1804|2000-01-26/price_to_book_value|24.2952|2000-02-09/price_to_book_value|34.269|2000-02-23/price_to_book_value|31.5847|2000-01-12/peg_ratio|0.6186|2000-01-26/peg_ratio|0.7835|2000-02-09/peg_ratio|1.1052|2000-02-23/peg_ratio|1.0186|2000-01-11/percent_of_shares_outstanding|0.0237|2000-02-10/percent_of_shares_outstanding|0.0378|2000-01-12/price|39.0625|2000-01-26/price|49.4792|2000-02-09/price|69.7917|2000-02-23/price|64.325|2000-01-12/total_return_price|31.2091|2000-01-26/total_return_price|39.5315|2000-02-09/total_return_price|55.7602|2000-02-23/total_return_price|51.3926|2000-01-12/enterprise_value|3184.325|2000-01-26/enterprise_value|4038.4917|2000-02-09/enterprise_value|5704.1167|2000-02-23/enterprise_value|5255.8502
adr_usa_0164|LOGI|200003|266.207|49.426|68.255|42.117|14.007|154.108|150.469|3.639||179.969|84.367|1.056|9.5701|376.9912|98.9208|33.8898|11.7505|470.1562|33.7575|1.0887|0.0551|||0.0571|166.5168|0.0561||175.964|67.11|37.759|11.655|9.344||68.75|54.9279|5618.7|60.4167|2000-04-05/ev_revenues|16.2774|2000-04-19/ev_revenues|15.8548|2000-05-03/ev_revenues|18.4266|2000-05-17/ev_revenues|17.2996|2000-05-31/ev_revenues|16.5592|2000-04-05/ev_free_cash_flow|668.3265|2000-04-19/ev_free_cash_flow|650.9741|2000-05-03/ev_free_cash_flow|756.5695|2000-05-17/ev_free_cash_flow|710.2963|2000-05-31/ev_free_cash_flow|679.8948|2000-04-05/ps_ratio|10.0044|2000-04-19/ps_ratio|9.7456|2000-05-03/ps_ratio|11.3201|2000-05-17/ps_ratio|10.6302|2000-05-31/ps_ratio|10.1769|2000-04-05/pe_ratio|343.0543|2000-04-19/pe_ratio|334.1822|2000-05-03/pe_ratio|388.1719|2000-05-17/pe_ratio|364.513|2000-05-31/pe_ratio|348.969|2000-04-05/price_to_book_value|55.9007|2000-04-19/price_to_book_value|54.455|2000-05-03/price_to_book_value|63.2526|2000-05-17/price_to_book_value|59.3974|2000-05-31/price_to_book_value|56.8645|2000-04-05/peg_ratio|1.221|2000-04-19/peg_ratio|1.1894|2000-05-03/peg_ratio|1.3816|2000-05-17/peg_ratio|1.2973|2000-05-31/peg_ratio|1.242|2000-04-11/percent_of_shares_outstanding|0.0048|2000-05-10/percent_of_shares_outstanding|0.1062|2000-04-05/price|60.4167|2000-04-19/price|58.8542|2000-05-03/price|68.3625|2000-05-17/price|64.1958|2000-05-31/price|61.4583|2000-04-05/total_return_price|48.27|2000-04-19/total_return_price|47.0216|2000-05-03/total_return_price|54.6183|2000-05-17/total_return_price|51.2894|2000-05-31/total_return_price|49.1022|2000-04-05/enterprise_value|10020.8881|2000-04-19/enterprise_value|9760.7056|2000-05-03/enterprise_value|11344.0032|2000-05-17/enterprise_value|10650.1832|2000-05-31/enterprise_value|10194.3429
adr_usa_0164|LOGI|200006|277.199|44.369|101.763|40.871|13.002|157.173|153.746|3.427||215.838|89.352|2.12|19.5885|182.8889|804.2771|16.8807|11.7293|402.2016|67.2273|1.4315|0.0461|||0.0982|187.2336|0.0275||141.416|51.658|34.714|6.231|4.985||70.8333|56.5924|11755.4379|73.7|2000-07-13/ev_revenues|9.3553|2000-07-27/ev_revenues|9.6962|2000-08-10/ev_revenues|8.8098|2000-08-24/ev_revenues|8.9805|2000-07-13/ev_free_cash_flow|289.1046|2000-07-27/ev_free_cash_flow|299.6401|2000-08-10/ev_free_cash_flow|272.248|2000-08-24/ev_free_cash_flow|277.5241|2000-07-12/ps_ratio|14.9182|2000-07-26/ps_ratio|15.4976|2000-08-09/ps_ratio|13.6531|2000-08-23/ps_ratio|13.9694|2000-07-12/pe_ratio|366.4588|2000-07-26/pe_ratio|380.692|2000-08-09/pe_ratio|335.3819|2000-08-23/pe_ratio|343.1512|2000-07-13/price_to_book_value|27.7254|2000-07-27/price_to_book_value|28.73|2000-08-10/price_to_book_value|26.1181|2000-08-24/price_to_book_value|26.6212|2000-07-12/peg_ratio|1.0182|2000-07-26/peg_ratio|1.0577|2000-08-09/peg_ratio|0.9318|2000-08-23/peg_ratio|0.9534|2000-07-11/percent_of_shares_outstanding|0.386|2000-08-10/percent_of_shares_outstanding|0.2325|2000-07-12/price|73.7|2000-07-26/price|76.5625|2000-08-09/price|67.45|2000-08-23/price|69.0125|2000-07-12/total_return_price|58.8827|2000-07-26/total_return_price|61.1697|2000-08-09/total_return_price|53.8893|2000-08-23/total_return_price|55.1377|2000-07-12/enterprise_value|6101.7202|2000-07-26/enterprise_value|6340.0472|2000-08-09/enterprise_value|5581.3552|2000-08-23/enterprise_value|5711.4465
adr_usa_0164|LOGI|200009|321.241|22.2|128.463|42.916|12.127|199.304|195.566|3.738||206.646|98.72|-12.07|7.787|281.8746|240.6418|26.8001|12.4934|306.8948|23.1045|0.8527|0.1033|||0.4771|188.5671|0.05||190.565|69.881|43.413|11.711|9.368||61.7208|49.312|5104.354|58.8542|2000-10-05/ev_revenues|13.8736|2000-10-19/ev_revenues|13.7776|2000-11-02/ev_revenues|16.3293|2000-11-16/ev_revenues|16.1068|2000-11-30/ev_revenues|14.2879|2000-10-05/ev_free_cash_flow|-652.3677|2000-10-19/ev_free_cash_flow|-647.8562|2000-11-02/ev_free_cash_flow|-767.8404|2000-11-16/ev_free_cash_flow|-757.3778|2000-11-30/ev_free_cash_flow|-671.8531|2000-10-04/ps_ratio|13.2487|2000-10-18/ps_ratio|10.8456|2000-11-01/ps_ratio|14.363|2000-11-15/ps_ratio|14.0694|2000-11-29/ps_ratio|14.3039|2000-10-04/pe_ratio|269.215|2000-10-18/pe_ratio|220.3846|2000-11-01/pe_ratio|291.8577|2000-11-15/pe_ratio|285.892|2000-11-29/pe_ratio|290.6569|2000-10-05/price_to_book_value|46.5531|2000-10-19/price_to_book_value|46.2312|2000-11-02/price_to_book_value|54.7925|2000-11-16/price_to_book_value|54.046|2000-11-30/price_to_book_value|47.9435|2000-10-04/peg_ratio|3.5105|2000-10-18/peg_ratio|2.8737|2000-11-01/peg_ratio|3.8057|2000-11-15/peg_ratio|3.7279|2000-11-29/peg_ratio|3.7901|2000-10-10/percent_of_shares_outstanding|0.3477|2000-11-10/percent_of_shares_outstanding|0.4796|2000-10-04/price|58.8542|2000-10-18/price|48.1792|2000-11-01/price|63.8042|2000-11-15/price|62.5|2000-11-29/price|63.5417|2000-10-04/total_return_price|47.0216|2000-10-18/total_return_price|38.4928|2000-11-01/total_return_price|50.9765|2000-11-15/total_return_price|49.9345|2000-11-29/total_return_price|50.7667|2000-10-04/enterprise_value|9994.9318|2000-10-18/enterprise_value|8181.8909|2000-11-01/enterprise_value|10835.6397|2000-11-15/enterprise_value|10614.1398|2000-11-29/enterprise_value|10791.0564
adr_usa_0164|LOGI|200012|344.358|15.266|121.256|39.453|11.593|195.467|191.875|3.592||220.588|118.62|1.185|12.2466|198.2364|-575.8658|20.7725|11.1974|227.5319|41.0944|2.9669|0.0443|||0.9026|187.9361|0.105||231.982|87.285|45.319|24.875|19.9||49.7417|39.7412|8447.2657|49.4792|2001-01-11/ev_revenues|12.6442|2001-01-25/ev_revenues|14.3918|2001-02-08/ev_revenues|14.8438|2001-02-22/ev_revenues|12.0725|2001-01-11/ev_free_cash_flow|-405.2389|2001-01-25/ev_free_cash_flow|-461.2488|2001-02-08/ev_free_cash_flow|-475.7378|2001-02-22/ev_free_cash_flow|-386.9191|2001-01-10/ps_ratio|12.2081|2001-01-24/ps_ratio|15.2604|2001-02-05/ps_ratio|16.4817|2001-02-20/ps_ratio|14.5212|2001-01-10/pe_ratio|207.3607|2001-01-24/pe_ratio|259.2052|2001-02-07/pe_ratio|270.6603|2001-02-21/pe_ratio|240.1019|2001-01-11/price_to_book_value|42.4377|2001-01-25/price_to_book_value|48.2997|2001-02-08/price_to_book_value|49.8162|2001-02-22/price_to_book_value|40.5203|2001-01-10/peg_ratio|3.2821|2001-01-24/peg_ratio|4.1027|2001-02-07/peg_ratio|4.284|2001-02-21/peg_ratio|3.8003|2001-01-09/percent_of_shares_outstanding|1.0476|2001-02-12/percent_of_shares_outstanding|1.1302|2001-01-10/price|49.4792|2001-01-24/price|61.85|2001-02-07/price|64.5833|2001-02-21/price|57.2917|2001-01-10/total_return_price|39.5315|2001-01-24/total_return_price|49.4152|2001-02-07/total_return_price|51.599|2001-02-21/total_return_price|45.7733|2001-01-10/enterprise_value|8464.2044|2001-01-24/enterprise_value|10581.8064|2001-02-07/enterprise_value|11049.6902|2001-02-21/enterprise_value|9801.5247
adr_usa_0164|LOGI|200103|330.093|44.142|111.612|38.16|113.923|249.062|213.307|35.755||256.054|129.435|0.627|9.9336|184.7991|-318.3665|16.488|11.3733|183.3505|33.3455|2.9021|0.3511|||1.5139|177.6744|0.0609||197.393|69.254|40.985|14.337|10.814||43.75|34.9541|7483.5028|45.0542|2001-04-05/ev_revenues|10.9991|2001-04-19/ev_revenues|12.2146|2001-05-03/ev_revenues|15.0198|2001-05-17/ev_revenues|14.4218|2001-05-31/ev_revenues|14.7184|2001-04-05/ev_free_cash_flow|-1751.5665|2001-04-19/ev_free_cash_flow|-1945.1217|2001-05-02/ev_free_cash_flow|-2506.4319|2001-05-16/ev_free_cash_flow|-2204.4857|2001-05-30/ev_free_cash_flow|-2370.9432|2001-04-03/ps_ratio|10.8417|2001-04-17/ps_ratio|12.1573|2001-05-01/ps_ratio|15.5504|2001-05-15/ps_ratio|14.2013|2001-05-29/ps_ratio|15.4693|2001-04-04/pe_ratio|185.1308|2001-04-18/pe_ratio|214.0141|2001-05-02/pe_ratio|276.0782|2001-05-16/pe_ratio|242.692|2001-05-30/pe_ratio|261.0972|2001-04-05/price_to_book_value|32.5263|2001-04-19/price_to_book_value|36.1403|2001-05-03/price_to_book_value|44.4815|2001-05-17/price_to_book_value|42.7034|2001-05-31/price_to_book_value|43.5852|2001-04-04/peg_ratio|4.8482|2001-04-18/peg_ratio|5.6046|2001-05-02/peg_ratio|7.2299|2001-05-16/peg_ratio|6.3556|2001-05-30/peg_ratio|6.8376|2001-04-09/percent_of_shares_outstanding|1.4765|2001-05-10/percent_of_shares_outstanding|1.3056|2001-04-04/price|45.0542|2001-04-18/price|52.0833|2001-05-02/price|67.1875|2001-05-16/price|59.0625|2001-05-30/price|63.5417|2001-04-04/total_return_price|35.9961|2001-04-18/total_return_price|41.6121|2001-05-02/total_return_price|53.6796|2001-05-16/total_return_price|47.1881|2001-05-30/total_return_price|50.7667|2001-04-04/enterprise_value|8050.7241|2001-04-18/enterprise_value|9299.6269|2001-05-02/enterprise_value|11983.2508|2001-05-16/enterprise_value|10539.6462|2001-05-30/enterprise_value|11335.4796
adr_usa_0164|LOGI|200106|325.965|70.023|106.537|38.899|112.947|240.835|136.938|103.897||262.466|||15.7053|257.5906|-2351.5877|23.7481|15.099|258.9571|46.5198|6.7816|0.3943|||1.0801|193.7851|0.0325||177.867|60.477|41.847|7.889|6.319||63.0208|50.3506|11242.9407|60|2001-07-12/ev_revenues|13.9377|2001-07-26/ev_revenues|13.3114|2001-08-09/ev_revenues|1.4232|2001-08-23/ev_revenues|1.411|2001-07-11/ev_free_cash_flow|562.4538|2001-07-25/ev_free_cash_flow|552.7195|2001-08-08/ev_free_cash_flow|61.2951|2001-08-22/ev_free_cash_flow|59.0952|2001-07-10/ps_ratio|14.2386|2001-07-24/ps_ratio|14.0921|2001-08-07/ps_ratio|1.5396|2001-08-21/ps_ratio|1.4161|2001-07-11/pe_ratio|241.5809|2001-07-25/pe_ratio|237.3868|2001-08-08/pe_ratio|25.6512|2001-08-22/pe_ratio|24.7033|2001-07-12/price_to_book_value|42.2384|2001-07-26/price_to_book_value|40.3345|2001-08-09/price_to_book_value|4.1985|2001-08-23/price_to_book_value|4.1615|2001-07-11/peg_ratio|10.2826|2001-07-25/peg_ratio|10.1041|2001-08-08/peg_ratio|1.0918|2001-08-22/peg_ratio|1.0515|2001-07-10/percent_of_shares_outstanding|0.9577|2001-08-10/percent_of_shares_outstanding|0.8615|2001-07-11/price|60|2001-07-25/price|58.9583|2001-08-08/price|6.3708|2001-08-22/price|6.1354|2001-07-11/total_return_price|47.9371|2001-07-25/total_return_price|47.1049|2001-08-08/total_return_price|5.09|2001-08-22/total_return_price|4.9019|2001-07-11/enterprise_value|10693.934|2001-07-25/enterprise_value|10508.8564|2001-08-08/enterprise_value|1165.4039|2001-08-22/enterprise_value|1123.5765
adr_usa_0164|LOGI|200109|378.219|53.448|107.975|36.994|112.068|288.65|174.585|114.065||260.744|||0.8827|18.2987|39.724|1.6978|0.9278|16.357|2.5555|0.6962|0.4433|||0.8516|205.1247|0.07||227.829|80.933|51.14|17.438|13.941||3.775|3.016|755.2722|4.6042|2001-10-04/ev_revenues|1.054|2001-10-18/ev_revenues|1.1338|2001-11-01/ev_revenues|1.4663|2001-11-15/ev_revenues|1.6702|2001-11-29/ev_revenues|1.5818|2001-10-03/ev_free_cash_flow|18.1463|2001-10-17/ev_free_cash_flow|22.6658|2001-10-31/ev_free_cash_flow|27.4436|2001-11-14/ev_free_cash_flow|30.5255|2001-11-28/ev_free_cash_flow|31.2624|2001-10-02/ps_ratio|0.9251|2001-10-16/ps_ratio|1.2207|2001-10-30/ps_ratio|1.4009|2001-11-13/ps_ratio|1.6212|2001-11-27/ps_ratio|1.6737|2001-10-03/pe_ratio|15.0604|2001-10-17/pe_ratio|19.136|2001-10-31/pe_ratio|23.4445|2001-11-14/pe_ratio|26.2237|2001-11-28/pe_ratio|26.8882|2001-10-04/price_to_book_value|3.1373|2001-10-18/price_to_book_value|3.3929|2001-11-01/price_to_book_value|4.4576|2001-11-15/price_to_book_value|5.1106|2001-11-29/price_to_book_value|4.8275|2001-10-03/peg_ratio|0.6618|2001-10-17/peg_ratio|0.8409|2001-10-31/peg_ratio|1.0302|2001-11-14/peg_ratio|1.1523|2001-11-28/peg_ratio|1.1815|2001-10-10/percent_of_shares_outstanding|0.4953|2001-11-12/percent_of_shares_outstanding|0.5659|2001-10-04/price|4.6042|2001-10-18/price|4.9792|2001-11-01/price|6.5417|2001-11-15/price|7.5|2001-11-29/price|7.0846|2001-10-04/total_return_price|3.6785|2001-10-18/total_return_price|3.9781|2001-11-01/total_return_price|5.2265|2001-11-15/total_return_price|5.9921|2001-11-29/total_return_price|5.6602|2001-10-03/enterprise_value|780.2528|2001-10-17/enterprise_value|974.5841|2001-10-31/enterprise_value|1180.0202|2001-11-14/enterprise_value|1312.5356|2001-11-28/enterprise_value|1344.221
adr_usa_0164|LOGI|200112|441.109|85.389|109.244|33.451|111.396|318.567|207.761|110.806||296.084|||1.6821|21.1876|33.2975|2.2147|1.7643|28.7234|5.1489|1.2622|0.3728|||0.2394|205.1647|0.165||314.174|118.937|64.33|41.465|33.173||7.5563|6.0371|1431.7254|8.1729|2002-01-10/ev_revenues|1.6103|2002-01-24/ev_revenues|1.7136|2002-02-07/ev_revenues|1.7108|2002-02-21/ev_revenues|1.6999|2002-01-09/ev_free_cash_flow|21.0624|2002-01-23/ev_free_cash_flow|21.0319|2002-02-06/ev_free_cash_flow|21.4786|2002-02-20/ev_free_cash_flow|21.1537|2002-01-09/ps_ratio|1.8119|2002-01-23/ps_ratio|1.8093|2002-02-06/ps_ratio|1.8483|2002-02-20/ps_ratio|1.8199|2002-01-09/pe_ratio|25.8986|2002-01-23/pe_ratio|25.8605|2002-02-06/pe_ratio|26.4189|2002-02-20/pe_ratio|26.0128|2002-01-10/price_to_book_value|4.9044|2002-01-24/price_to_book_value|5.2245|2002-02-07/price_to_book_value|5.2157|2002-02-21/price_to_book_value|5.182|2002-01-09/peg_ratio|0.6886|2002-01-23/peg_ratio|0.6875|2002-02-06/peg_ratio|0.7024|2002-02-20/peg_ratio|0.6916|2002-01-10/percent_of_shares_outstanding|0.3436|2002-02-12/percent_of_shares_outstanding|0.4567|2002-01-10/price|8.1729|2002-01-24/price|8.7063|2002-02-07/price|8.6917|2002-02-21/price|8.6354|2002-01-10/total_return_price|6.5298|2002-01-24/total_return_price|6.9559|2002-02-07/total_return_price|6.9442|2002-02-21/total_return_price|6.8993|2002-01-09/enterprise_value|1535.9518|2002-01-23/enterprise_value|1533.7308|2002-02-06/enterprise_value|1566.3044|2002-02-20/enterprise_value|1542.6146
adr_usa_0164|LOGI|200203|435.914|143.101|85.124|32.086|117.375|275.827|170.204|105.623||323.017|204.391|15.819|1.9424|24.6994|24.5394|3.0916|2.116|30.2446|5.9333|0.8041|0.3416|||0.5797|210.7171|0.1025||223.676|55.201|10.482|26.903|21.523||9.8875|7.8996|1789.5079|9.375|2002-04-04/ev_revenues|1.8691|2002-04-18/ev_revenues|1.8653|2002-05-02/ev_revenues|1.9135|2002-05-16/ev_revenues|2.1126|2002-05-30/ev_revenues|2.0235|2002-04-03/ev_free_cash_flow|20.0277|2002-04-17/ev_free_cash_flow|19.8984|2002-05-01/ev_free_cash_flow|19.6738|2002-05-15/ev_free_cash_flow|21.6201|2002-05-29/ev_free_cash_flow|21.0653|2002-04-03/ps_ratio|2.0826|2002-04-17/ps_ratio|2.0694|2002-05-01/ps_ratio|2.0464|2002-05-15/ps_ratio|2.2452|2002-05-29/ps_ratio|2.1885|2002-04-03/pe_ratio|26.0719|2002-04-17/pe_ratio|25.9065|2002-05-01/pe_ratio|25.6194|2002-05-15/pe_ratio|28.1081|2002-05-29/pe_ratio|27.3986|2002-04-04/price_to_book_value|5.561|2002-04-18/price_to_book_value|5.5499|2002-05-02/price_to_book_value|5.6908|2002-05-16/price_to_book_value|6.2724|2002-05-30/price_to_book_value|6.0121|2002-04-03/peg_ratio|0.501|2002-04-17/peg_ratio|0.4979|2002-05-01/peg_ratio|0.4923|2002-05-15/peg_ratio|0.5402|2002-05-29/peg_ratio|0.5265|2002-04-10/percent_of_shares_outstanding|0.4483|2002-05-10/percent_of_shares_outstanding|0.3951|2002-04-04/price|9.375|2002-04-18/price|9.3562|2002-05-02/price|9.5938|2002-05-16/price|10.5742|2002-05-30/price|10.1354|2002-04-04/total_return_price|7.4902|2002-04-18/total_return_price|7.4752|2002-05-02/total_return_price|7.6649|2002-05-16/total_return_price|8.4482|2002-05-30/total_return_price|8.0977|2002-04-03/enterprise_value|1815.591|2002-04-17/enterprise_value|1803.8672|2002-05-01/enterprise_value|1783.509|2002-05-15/enterprise_value|1959.9466|2002-05-29/enterprise_value|1909.6499
adr_usa_0164|LOGI|200206|455.448|168.613|112.743|38.701|129.831|306.131|181.653|124.478||328.219|215.173|19.247|1.8864|23.1407|18.4012|2.8972|1.9164|23.9921|5.6117|0.4611|0.3908|||0.3452|210.1697|0.055||195.064|66.312|40.794|13.477|10.782||9.4604|7.5584|1668.1457|8.9792|2002-07-11/ev_revenues|1.7488|2002-07-25/ev_revenues|1.5597|2002-08-08/ev_revenues|1.4014|2002-08-22/ev_revenues|1.3113|2002-07-10/ev_free_cash_flow|17.898|2002-07-24/ev_free_cash_flow|14.7537|2002-08-07/ev_free_cash_flow|14.9421|2002-08-21/ev_free_cash_flow|13.5187|2002-07-10/ps_ratio|1.9718|2002-07-24/ps_ratio|1.6334|2002-08-07/ps_ratio|1.6537|2002-08-21/ps_ratio|1.5005|2002-07-10/pe_ratio|23.2272|2002-07-24/pe_ratio|19.241|2002-08-07/pe_ratio|19.4798|2002-08-21/pe_ratio|17.6752|2002-07-11/price_to_book_value|5.2418|2002-07-25/price_to_book_value|4.6885|2002-08-08/price_to_book_value|4.2251|2002-08-22/price_to_book_value|3.9612|2002-07-10/peg_ratio|0.4002|2002-07-24/peg_ratio|0.3315|2002-08-07/peg_ratio|0.3357|2002-08-21/peg_ratio|0.3046|2002-07-10/percent_of_shares_outstanding|0.4212|2002-08-12/percent_of_shares_outstanding|0.8664|2002-07-11/price|8.9792|2002-07-25/price|8.0313|2002-08-08/price|7.2375|2002-08-22/price|6.7854|2002-07-11/total_return_price|7.1739|2002-07-25/total_return_price|6.4166|2002-08-08/total_return_price|5.7824|2002-08-22/total_return_price|5.4212|2002-07-10/enterprise_value|1706.4806|2002-07-24/enterprise_value|1406.6959|2002-08-07/enterprise_value|1424.6591|2002-08-21/enterprise_value|1288.9378
adr_usa_0164|LOGI|200209|501.629|153.272|131.545|38.706|128.554|354.321|231.803|122.518||329.791|236.179|42.896|0.9843|12.2219|11.1281|1.5451|1.2432|14.6444|3.004|0.2523|0.3824|||0.8516|206.3737|0.105||251.764|85.933|46.532|26.248|21.007||5.1458|4.1113|1061.0058|4.9479|2002-10-03/ev_revenues|0.9352|2002-10-17/ev_revenues|1.1643|2002-10-31/ev_revenues|1.2855|2002-11-14/ev_revenues|1.367|2002-11-29/ev_revenues|1.4602|2002-10-02/ev_free_cash_flow|9.0653|2002-10-16/ev_free_cash_flow|9.8606|2002-10-30/ev_free_cash_flow|11.5295|2002-11-13/ev_free_cash_flow|12.0187|2002-11-27/ev_free_cash_flow|14.1241|2002-10-02/ps_ratio|1.099|2002-10-16/ps_ratio|1.1928|2002-10-30/ps_ratio|1.3896|2002-11-13/ps_ratio|1.4473|2002-11-27/ps_ratio|1.6956|2002-10-02/pe_ratio|12.1637|2002-10-16/pe_ratio|13.2018|2002-10-30/pe_ratio|15.3801|2002-11-13/pe_ratio|16.0185|2002-11-27/pe_ratio|18.7666|2002-10-03/price_to_book_value|2.8747|2002-10-17/price_to_book_value|3.5586|2002-10-31/price_to_book_value|3.9205|2002-11-14/price_to_book_value|4.1638|2002-11-29/price_to_book_value|4.4422|2002-10-02/peg_ratio|0.2051|2002-10-16/peg_ratio|0.2226|2002-10-30/peg_ratio|0.2594|2002-11-13/peg_ratio|0.2701|2002-11-27/peg_ratio|0.3165|2002-10-10/percent_of_shares_outstanding|0.8213|2002-11-12/percent_of_shares_outstanding|1.221|2002-10-03/price|4.9479|2002-10-17/price|6.125|2002-10-31/price|6.7479|2002-11-14/price|7.1667|2002-11-29/price|7.6458|2002-10-03/total_return_price|3.9531|2002-10-17/total_return_price|4.8936|2002-10-31/total_return_price|5.3913|2002-11-14/total_return_price|5.7258|2002-11-29/total_return_price|6.1087|2002-10-02/enterprise_value|969.1873|2002-10-16/enterprise_value|1054.2127|2002-10-30/enterprise_value|1232.6464|2002-11-13/enterprise_value|1284.9391|2002-11-27/enterprise_value|1510.0368
adr_usa_0164|LOGI|200212|587.896|169.499|140.636|39.861|127.294|413.614|283.043|130.571||355.811|276.611|55.939|1.1614|12.6471|10.9658|1.5409|1.3231|14.6442|3.5501|0.247|0.3856|||1.4123|204.6737|0.2||351.756|117.012|52.021|50.54|40.432||6.1104|4.8819|1172.3702|7.0229|2003-01-10/ev_revenues|1.2847|2003-01-24/ev_revenues|1.2906|2003-02-07/ev_revenues|1.2726|2003-02-21/ev_revenues|1.2695|2003-01-09/ev_free_cash_flow|13.2247|2003-01-23/ev_free_cash_flow|14.03|2003-02-06/ev_free_cash_flow|13.4683|2003-02-20/ev_free_cash_flow|13.5881|2003-01-09/ps_ratio|1.3915|2003-01-23/ps_ratio|1.4742|2003-02-06/ps_ratio|1.4166|2003-02-20/ps_ratio|1.4288|2003-01-09/pe_ratio|14.7883|2003-01-23/pe_ratio|15.6667|2003-02-06/pe_ratio|15.0541|2003-02-20/pe_ratio|15.1847|2003-01-10/price_to_book_value|3.7819|2003-01-24/price_to_book_value|3.7987|2003-02-07/price_to_book_value|3.7471|2003-02-21/price_to_book_value|3.7381|2003-01-09/peg_ratio|0.362|2003-01-23/peg_ratio|0.3835|2003-02-06/peg_ratio|0.3685|2003-02-20/peg_ratio|0.3717|2003-01-10/percent_of_shares_outstanding|1.5163|2003-02-11/percent_of_shares_outstanding|0.9664|2003-01-10/price|7.0229|2003-01-24/price|7.0542|2003-02-07/price|6.9583|2003-02-21/price|6.9417|2003-01-10/total_return_price|5.611|2003-01-24/total_return_price|5.6359|2003-02-07/total_return_price|5.5594|2003-02-21/total_return_price|5.5461|2003-01-09/enterprise_value|1278.2022|2003-01-23/enterprise_value|1356.0424|2003-02-06/enterprise_value|1301.754|2003-02-20/enterprise_value|1313.3302
adr_usa_0164|LOGI|200303|563.263|218.734|124.123|38.914|126.138|372.74|237.562|135.178||365.562|303.234|76.891|1.257|11.2302|12.729|1.5035|1.3407|14.2477|3.7022|0.3488|0.3877|||0.9992|201.0003|0.135||301.704|95.247|45.08|33.287|26.622||6.875|5.4928|1230.3006|6.575|2003-04-04/ev_revenues|1.075|2003-04-21/ev_revenues|1.1508|2003-05-05/ev_revenues|1.3195|2003-05-19/ev_revenues|1.3601|2003-04-03/ev_free_cash_flow|10.1262|2003-04-17/ev_free_cash_flow|10.9729|2003-05-01/ev_free_cash_flow|11.8607|2003-05-15/ev_free_cash_flow|12.5874|2003-05-29/ev_free_cash_flow|13.4992|2003-04-03/ps_ratio|1.2248|2003-04-17/ps_ratio|1.321|2003-05-01/ps_ratio|1.4218|2003-05-15/ps_ratio|1.5043|2003-05-29/ps_ratio|1.6078|2003-04-03/pe_ratio|13.2449|2003-04-17/pe_ratio|14.2845|2003-05-01/pe_ratio|15.3746|2003-05-15/pe_ratio|16.2668|2003-05-29/pe_ratio|17.3864|2003-04-04/price_to_book_value|3.4462|2003-04-21/price_to_book_value|3.6745|2003-05-05/price_to_book_value|4.1822|2003-05-19/price_to_book_value|4.3045|2003-04-03/peg_ratio|0.3921|2003-04-17/peg_ratio|0.4228|2003-05-01/peg_ratio|0.4551|2003-05-15/peg_ratio|0.4815|2003-05-29/peg_ratio|0.5146|2003-04-10/percent_of_shares_outstanding|0.962|2003-05-12/percent_of_shares_outstanding|0.8899|2003-04-04/price|6.575|2003-04-21/price|7.0104|2003-05-05/price|7.9792|2003-05-19/price|8.2125|2003-04-04/total_return_price|5.2531|2003-04-21/total_return_price|5.601|2003-05-05/total_return_price|6.375|2003-05-19/total_return_price|6.5614|2003-04-03/enterprise_value|1179.2038|2003-04-17/enterprise_value|1277.8013|2003-05-01/enterprise_value|1381.1891|2003-05-15/enterprise_value|1465.8152|2003-05-29/enterprise_value|1571.9973
adr_usa_0164|LOGI|200306|561.57|229.952|125.994|39.714|125.001|352.232|216.845|135.387||382.868|308.931|61.856|1.2593|15.0886|12.7417|1.9245|1.5218|16.4562|3.9254|0.4871|0.3701|||1.0835|192.2257|0.03||218.192|60.638|38.19|7.121|5.697||7.8438|6.2668|1483.7784|5.825|2003-07-14/ev_revenues|0.915|2003-07-28/ev_revenues|0.9704|2003-08-11/ev_revenues|0.9658|2003-08-25/ev_revenues|0.9942|2003-07-10/ev_free_cash_flow|10.2016|2003-07-24/ev_free_cash_flow|10.3955|2003-08-07/ev_free_cash_flow|10.5023|2003-08-21/ev_free_cash_flow|11.5466|2003-07-10/ps_ratio|1.044|2003-07-24/ps_ratio|1.0623|2003-08-07/ps_ratio|1.0724|2003-08-21/ps_ratio|1.1708|2003-07-10/pe_ratio|12.4113|2003-07-24/pe_ratio|12.6285|2003-08-07/pe_ratio|12.7482|2003-08-21/pe_ratio|13.9184|2003-07-14/price_to_book_value|2.9151|2003-07-28/price_to_book_value|3.0778|2003-08-11/price_to_book_value|3.0642|2003-08-25/price_to_book_value|3.1476|2003-07-10/peg_ratio|0.6286|2003-07-24/peg_ratio|0.6396|2003-08-07/peg_ratio|0.6456|2003-08-21/peg_ratio|0.7049|2003-07-10/percent_of_shares_outstanding|2.309|2003-08-12/percent_of_shares_outstanding|0.4183|2003-07-14/price|5.825|2003-07-28/price|6.15|2003-08-11/price|6.1229|2003-08-25/price|6.2896|2003-07-14/total_return_price|4.6539|2003-07-28/total_return_price|4.9136|2003-08-11/total_return_price|4.8919|2003-08-25/total_return_price|5.0251|2003-07-10/enterprise_value|1029.4681|2003-07-24/enterprise_value|1049.0281|2003-08-07/enterprise_value|1059.8059|2003-08-21/enterprise_value|1165.1896
adr_usa_0164|LOGI|200309|585.622|196.904|133.388|37.842|123.731|410.834|274.335|136.499||360.093|330.135|100.46|1.0496|12.6852|12.0727|1.546|1.2204|14.508|3.3103|0.7348|0.398|||0.501|200.3748|0.11||293.593|92.462|50.502|26.505|21.204||6.6146|5.2847|1218.2805|6.8063|2003-10-06/ev_revenues|1.0732|2003-10-20/ev_revenues|1.0896|2003-11-03/ev_revenues|1.3294|2003-11-17/ev_revenues|1.2592|2003-10-02/ev_free_cash_flow|9.8773|2003-10-16/ev_free_cash_flow|10.9124|2003-10-30/ev_free_cash_flow|12.4832|2003-11-13/ev_free_cash_flow|12.4374|2003-11-28/ev_free_cash_flow|13.6391|2003-10-02/ps_ratio|1.1272|2003-10-16/ps_ratio|1.2403|2003-10-30/ps_ratio|1.4119|2003-11-13/ps_ratio|1.4069|2003-11-28/ps_ratio|1.5382|2003-10-02/pe_ratio|13.8553|2003-10-16/pe_ratio|15.2456|2003-10-30/pe_ratio|17.3553|2003-11-13/pe_ratio|17.2939|2003-11-28/pe_ratio|18.9079|2003-10-06/price_to_book_value|3.6216|2003-10-20/price_to_book_value|3.6748|2003-11-03/price_to_book_value|4.4508|2003-11-17/price_to_book_value|4.2236|2003-10-02/peg_ratio|1.247|2003-10-16/peg_ratio|1.3721|2003-10-30/peg_ratio|1.562|2003-11-13/peg_ratio|1.5564|2003-11-28/peg_ratio|1.7017|2003-10-10/percent_of_shares_outstanding|0.6192|2003-11-11/percent_of_shares_outstanding|0.6276|2003-10-06/price|6.8063|2003-10-20/price|6.9063|2003-11-03/price|8.3646|2003-11-17/price|7.9375|2003-10-06/total_return_price|5.4379|2003-10-20/total_return_price|5.5178|2003-11-03/total_return_price|6.6829|2003-11-17/total_return_price|6.3417|2003-10-02/enterprise_value|1207.4069|2003-10-16/enterprise_value|1333.9472|2003-10-30/enterprise_value|1525.9529|2003-11-13/enterprise_value|1520.3643|2003-11-28/enterprise_value|1667.2628
adr_usa_0164|LOGI|200312|700.036|234.778|140.666|36.469|122.453|458.667|312.699|145.968||428.552|396.936|94.631|1.3722|13.4294|12.9795|1.8213|1.4661|18.0219|4.5894|1.622|0.3569|||0.7574|199.0568|0.3375||409.557|140.475|59.551|66.812|66.8||8.625|6.891|1586.6284|9.769|2004-01-12/ev_revenues|1.4635|2004-01-26/ev_revenues|1.471|2004-02-09/ev_revenues|1.5428|2004-02-23/ev_revenues|1.5467|2004-01-09/ev_free_cash_flow|12.9389|2004-01-23/ev_free_cash_flow|13.0937|2004-02-06/ev_free_cash_flow|13.6399|2004-02-20/ev_free_cash_flow|13.9962|2004-01-09/ps_ratio|1.5646|2004-01-23/ps_ratio|1.5824|2004-02-06/ps_ratio|1.6456|2004-02-20/ps_ratio|1.6868|2004-01-09/pe_ratio|15.7653|2004-01-23/pe_ratio|15.9456|2004-02-06/pe_ratio|16.5816|2004-02-20/pe_ratio|16.9966|2004-01-12/price_to_book_value|4.3677|2004-01-26/price_to_book_value|4.3891|2004-02-09/price_to_book_value|4.594|2004-02-23/price_to_book_value|4.6052|2004-01-09/peg_ratio|0.4861|2004-01-23/peg_ratio|0.4917|2004-02-06/peg_ratio|0.5113|2004-02-20/peg_ratio|0.5241|2004-01-12/percent_of_shares_outstanding|0.7175|2004-02-10/percent_of_shares_outstanding|0.8417|2004-01-12/price|9.769|2004-01-26/price|9.8167|2004-02-09/price|10.275|2004-02-23/price|10.3|2004-01-12/total_return_price|7.8049|2004-01-26/total_return_price|7.843|2004-02-09/total_return_price|8.2092|2004-02-23/total_return_price|8.2292|2004-01-09/enterprise_value|1768.3552|2004-01-23/enterprise_value|1789.5119|2004-02-06/enterprise_value|1864.1585|2004-02-20/enterprise_value|1912.8586
adr_usa_0164|LOGI|200403|681.805|294.753|135.561|37.308|121.158|408.836|270.897|137.939||457.08|435.387|102.397|1.3662|12.7355|12.6088|1.9436|1.5264|15.381|4.0901|0.4742|0.3307|||0.7813|200.4528|0.1925||347.128|115.347|53.836|45.231|38.452||9.1479|7.3087|1723.2478|9.35|2004-04-05/ev_revenues|1.2991|2004-04-19/ev_revenues|1.3693|2004-05-03/ev_revenues|1.2639|2004-05-17/ev_revenues|1.2526|2004-04-02/ev_free_cash_flow|11.8965|2004-04-16/ev_free_cash_flow|12.2513|2004-04-30/ev_free_cash_flow|11.0685|2004-05-14/ev_free_cash_flow|11.3614|2004-05-28/ev_free_cash_flow|12.0598|2004-04-02/ps_ratio|1.4909|2004-04-16/ps_ratio|1.5319|2004-04-30/ps_ratio|1.3953|2004-05-14/ps_ratio|1.4291|2004-05-28/ps_ratio|1.5098|2004-04-02/pe_ratio|14.2537|2004-04-16/pe_ratio|14.6455|2004-04-30/pe_ratio|13.3396|2004-05-14/pe_ratio|13.6629|2004-05-28/pe_ratio|14.4341|2004-04-05/price_to_book_value|3.9195|2004-04-19/price_to_book_value|4.1143|2004-05-03/price_to_book_value|3.8217|2004-05-17/price_to_book_value|3.7902|2004-04-02/peg_ratio|0.4032|2004-04-16/peg_ratio|0.4143|2004-04-30/peg_ratio|0.3773|2004-05-14/peg_ratio|0.3865|2004-05-28/peg_ratio|0.4083|2004-04-12/percent_of_shares_outstanding|0.7348|2004-05-11/percent_of_shares_outstanding|0.3383|2004-04-05/price|9.35|2004-04-19/price|9.8148|2004-05-03/price|9.1167|2004-05-17/price|9.0417|2004-04-05/total_return_price|7.4702|2004-04-19/total_return_price|7.8415|2004-05-03/total_return_price|7.2838|2004-05-17/total_return_price|7.2239|2004-04-02/enterprise_value|1686.227|2004-04-16/enterprise_value|1736.5238|2004-04-30/enterprise_value|1568.868|2004-05-14/enterprise_value|1610.3828|2004-05-28/enterprise_value|1709.3794
adr_usa_0164|LOGI|200406|654.146|273.976|179.884|42.068|152.522|426.377|285.43|140.947||442.871|454.242|128.904|1.3029|11.695|11.9584|1.955|1.4981|14.3221|3.93|0.4051|0.3386|||0.2435|201.18|0.0975||266.594|90.866|52.611|22.182|18.855||9.375|7.4902|1695.0089|9.3354|2004-07-13/ev_revenues|1.2641|2004-07-27/ev_revenues|1.2944|2004-08-10/ev_revenues|1.2702|2004-08-24/ev_revenues|1.3081|2004-07-12/ev_free_cash_flow|9.3562|2004-07-26/ev_free_cash_flow|9.2534|2004-08-09/ev_free_cash_flow|9.1237|2004-08-23/ev_free_cash_flow|9.2729|2004-07-12/ps_ratio|1.4501|2004-07-26/ps_ratio|1.4353|2004-08-09/ps_ratio|1.4165|2004-08-23/ps_ratio|1.4381|2004-07-12/pe_ratio|12.9294|2004-07-26/pe_ratio|12.7969|2004-08-09/pe_ratio|12.6299|2004-08-23/pe_ratio|12.822|2004-07-13/price_to_book_value|4.0389|2004-07-27/price_to_book_value|4.1291|2004-08-10/price_to_book_value|4.057|2004-08-24/price_to_book_value|4.1696|2004-07-12/peg_ratio|0.2272|2004-07-26/peg_ratio|0.2248|2004-08-09/peg_ratio|0.2219|2004-08-23/peg_ratio|0.2253|2004-07-12/percent_of_shares_outstanding|0.2812|2004-08-10/percent_of_shares_outstanding|0.198|2004-07-13/price|9.3354|2004-07-27/price|9.5437|2004-08-10/price|9.3771|2004-08-24/price|9.6375|2004-07-13/total_return_price|7.4585|2004-07-27/total_return_price|7.625|2004-08-10/total_return_price|7.4918|2004-08-24/total_return_price|7.6999|2004-07-12/enterprise_value|1703.0078|2004-07-26/enterprise_value|1684.2861|2004-08-09/enterprise_value|1660.6946|2004-08-23/enterprise_value|1687.8389
adr_usa_0164|LOGI|200409|647.21|193.477|194.665|43.661|152.752|442.571|300.917|141.654||421.36|480.231|173.348|1.3214|12.5635|9.5602|2.1827|1.4796|13.1921|4.2093|0.2318|0.3569|||0.1516|196.876|0.135||329.568|109.269|62.219|30.575|25.989||9.7292|7.7731|1740.1316|10.2125|2004-10-05/ev_revenues|1.4146|2004-10-19/ev_revenues|1.4697|2004-11-02/ev_revenues|1.5028|2004-11-16/ev_revenues|1.5742|2004-11-30/ev_revenues|1.7126|2004-10-05/ev_free_cash_flow|15.1903|2004-10-19/ev_free_cash_flow|15.7828|2004-11-02/ev_free_cash_flow|16.1377|2004-11-16/ev_free_cash_flow|16.9045|2004-11-30/ev_free_cash_flow|18.3906|2004-10-05/ps_ratio|1.5052|2004-10-19/ps_ratio|1.5626|2004-11-02/ps_ratio|1.597|2004-11-16/ps_ratio|1.6713|2004-11-30/ps_ratio|1.8153|2004-10-05/pe_ratio|13.3934|2004-10-19/pe_ratio|13.9044|2004-11-02/pe_ratio|14.2104|2004-11-16/pe_ratio|14.8716|2004-11-30/pe_ratio|16.153|2004-10-05/price_to_book_value|4.644|2004-10-19/price_to_book_value|4.8211|2004-11-02/price_to_book_value|4.9272|2004-11-16/price_to_book_value|5.1565|2004-11-30/price_to_book_value|5.6008|2004-10-05/peg_ratio|0.2213|2004-10-19/peg_ratio|0.2297|2004-11-02/peg_ratio|0.2348|2004-11-16/peg_ratio|0.2457|2004-11-30/peg_ratio|0.2669|2004-10-12/percent_of_shares_outstanding|0.2582|2004-11-10/percent_of_shares_outstanding|0.3334|2004-10-05/price|10.2125|2004-10-19/price|10.6021|2004-11-02/price|10.8354|2004-11-16/price|11.3396|2004-11-30/price|12.3167|2004-10-05/total_return_price|8.1593|2004-10-19/total_return_price|8.4706|2004-11-02/total_return_price|8.657|2004-11-16/total_return_price|9.0598|2004-11-30/total_return_price|9.8404|2004-10-05/enterprise_value|1913.6714|2004-10-19/enterprise_value|1988.3181|2004-11-02/enterprise_value|2033.0264|2004-11-16/enterprise_value|2129.6279|2004-11-30/enterprise_value|2316.8437
adr_usa_0164|LOGI|200412|774.015|245.967|186.003|47.674|152.311|513.069|356.708|156.361||480.921|544.42|175.211|1.7624|15.8906|18.9261|2.3578|1.8672|16.6148|5.7609|0.2745|0.3447|||0.3957|196.704|0.33||483.816|168.328|75.567|75.516|64.189||12.6687|10.1217|2384.3051|11.6229|2005-01-11/ev_revenues|1.5043|2005-01-25/ev_revenues|1.6025|2005-02-08/ev_revenues|1.7023|2005-02-22/ev_revenues|1.7583|2005-01-11/ev_free_cash_flow|15.1538|2005-01-25/ev_free_cash_flow|16.1428|2005-02-08/ev_free_cash_flow|17.1479|2005-02-22/ev_free_cash_flow|17.7123|2005-01-11/ps_ratio|1.6191|2005-01-25/ps_ratio|1.721|2005-02-08/ps_ratio|1.8245|2005-02-22/ps_ratio|1.8827|2005-01-11/pe_ratio|15.3946|2005-01-25/pe_ratio|16.3631|2005-02-08/pe_ratio|17.3474|2005-02-22/pe_ratio|17.9001|2005-01-11/price_to_book_value|4.6308|2005-01-25/price_to_book_value|4.9221|2005-02-08/price_to_book_value|5.2182|2005-02-22/price_to_book_value|5.3844|2005-01-11/peg_ratio|0.6617|2005-01-25/peg_ratio|0.7033|2005-02-08/peg_ratio|0.7456|2005-02-22/peg_ratio|0.7694|2005-01-11/percent_of_shares_outstanding|0.3744|2005-02-10/percent_of_shares_outstanding|0.9453|2005-01-11/price|11.6229|2005-01-25/price|12.3542|2005-02-08/price|13.0973|2005-02-22/price|13.5146|2005-01-11/total_return_price|9.2861|2005-01-25/total_return_price|9.8704|2005-02-08/total_return_price|10.4641|2005-02-22/total_return_price|10.7975|2005-01-11/enterprise_value|2146.8286|2005-01-25/enterprise_value|2286.9409|2005-02-08/enterprise_value|2429.3286|2005-02-22/enterprise_value|2509.2843
adr_usa_0164|LOGI|200503|780.823|341.277|175.986|52.656|150.102|501.548|344.198|157.35||526.149|584.653|173.728|1.6822|15.0429|16.9459|2.1849|1.8037|17.1496|5.1587|0.7371|0.2997|||0.3331|198.784|0.2025||402.648|135.124|67.616|47.333|40.233||12.9479|10.3448|2400.7074|12.8938|2005-04-05/ev_revenues|1.5425|2005-04-19/ev_revenues|1.4981|2005-05-03/ev_revenues|1.4189|2005-05-17/ev_revenues|1.5161|2005-05-31/ev_revenues|1.4894|2005-04-05/ev_free_cash_flow|13.209|2005-04-19/ev_free_cash_flow|12.8286|2005-05-03/ev_free_cash_flow|12.1507|2005-05-17/ev_free_cash_flow|12.983|2005-05-31/ev_free_cash_flow|12.7548|2005-04-05/ps_ratio|1.7253|2005-04-19/ps_ratio|1.6793|2005-05-03/ps_ratio|1.5973|2005-05-17/ps_ratio|1.698|2005-05-31/ps_ratio|1.6704|2005-04-05/pe_ratio|16.8546|2005-04-19/pe_ratio|16.4052|2005-05-03/pe_ratio|15.6046|2005-05-17/pe_ratio|16.5877|2005-05-31/pe_ratio|16.3181|2005-04-05/price_to_book_value|4.6955|2005-04-19/price_to_book_value|4.5703|2005-05-03/price_to_book_value|4.3473|2005-05-17/price_to_book_value|4.6211|2005-05-31/price_to_book_value|4.546|2005-04-05/peg_ratio|1.1887|2005-04-19/peg_ratio|1.157|2005-05-03/peg_ratio|1.1005|2005-05-17/peg_ratio|1.1699|2005-05-31/peg_ratio|1.1509|2005-04-12/percent_of_shares_outstanding|0.2383|2005-05-10/percent_of_shares_outstanding|0.479|2005-04-05/price|12.8938|2005-04-19/price|12.55|2005-05-03/price|11.9375|2005-05-17/price|12.6896|2005-05-31/price|12.4833|2005-04-05/total_return_price|10.3015|2005-04-19/total_return_price|10.0268|2005-05-03/total_return_price|9.5375|2005-05-17/total_return_price|10.1384|2005-05-31/total_return_price|9.9736|2005-04-05/enterprise_value|2286.9136|2005-04-19/enterprise_value|2221.0488|2005-05-03/enterprise_value|2103.6898|2005-05-17/enterprise_value|2247.7939|2005-05-31/enterprise_value|2208.275
adr_usa_0164|LOGI|200506|745.155|298.785|189.305|60.742|148.606|445.958|445.224|0.734||527.513|607.05|192.053|1.6467|7.3394|14.1013|1.1521|1.8332|17.9085|4.9891|1.263|0.2793|||0.5462|197.812|0.12||334.702|107.372|61.127|26.046|22.397||13.7|10.9456|2441.3964|14.2625|2005-07-12/ev_revenues|0.7835|2005-07-26/ev_revenues|0.8388|2005-08-09/ev_revenues|0.9068|2005-08-23/ev_revenues|0.8916|2005-07-12/ev_free_cash_flow|10.7028|2005-07-26/ev_free_cash_flow|11.4588|2005-08-09/ev_free_cash_flow|12.3872|2005-08-23/ev_free_cash_flow|12.1797|2005-07-12/ps_ratio|1.8169|2005-07-26/ps_ratio|1.931|2005-08-09/ps_ratio|2.0711|2005-08-23/ps_ratio|2.0398|2005-07-12/pe_ratio|18.1111|2005-07-26/pe_ratio|19.2487|2005-08-09/pe_ratio|20.6455|2005-08-23/pe_ratio|20.3333|2005-07-12/price_to_book_value|2.5903|2005-07-26/price_to_book_value|2.753|2005-08-09/price_to_book_value|2.9527|2005-08-23/price_to_book_value|2.9081|2005-07-12/peg_ratio|2.6714|2005-07-26/peg_ratio|2.8392|2005-08-09/peg_ratio|3.0452|2005-08-23/peg_ratio|2.9992|2005-07-12/percent_of_shares_outstanding|1.2219|2005-08-10/percent_of_shares_outstanding|2.214|2005-07-12/price|14.2625|2005-07-26/price|15.1583|2005-08-09/price|16.2583|2005-08-23/price|16.0125|2005-07-12/total_return_price|11.395|2005-07-26/total_return_price|12.1108|2005-08-09/total_return_price|12.9896|2005-08-23/total_return_price|12.7932|2005-07-12/enterprise_value|1214.9266|2005-07-26/enterprise_value|1300.7503|2005-08-09/enterprise_value|1406.134|2005-08-23/enterprise_value|1382.5823
adr_usa_0164|LOGI|200509|874.709|254.697|266.899|62.895|148.793|510.365|509.675|0.69||594.777|643.287|153.949|0.9382|19.0649|12.8162|2.8129|2.1359|21.291|3.045|3.1404|0.185|||1.8158|199.669|0.185||422.101|132.362|72.631|42.136|36.237||16.7667|13.3958|1454.834|16.9083|2005-10-04/ev_revenues|1.8835|2005-10-18/ev_revenues|1.7144|2005-11-01/ev_revenues|1.8436|2005-11-15/ev_revenues|1.9515|2005-11-29/ev_revenues|2.0914|2005-10-04/ev_free_cash_flow|29.365|2005-10-18/ev_free_cash_flow|26.729|2005-11-01/ev_free_cash_flow|28.7438|2005-11-15/ev_free_cash_flow|30.4254|2005-11-29/ev_free_cash_flow|32.6069|2005-10-04/ps_ratio|2.0398|2005-10-18/ps_ratio|1.8649|2005-11-01/ps_ratio|1.9986|2005-11-15/ps_ratio|2.1102|2005-11-29/ps_ratio|2.2549|2005-10-04/pe_ratio|20.1891|2005-10-18/pe_ratio|18.4577|2005-11-01/pe_ratio|19.7811|2005-11-15/pe_ratio|20.8856|2005-11-29/pe_ratio|22.3184|2005-10-04/price_to_book_value|5.447|2005-10-18/price_to_book_value|4.9799|2005-11-01/price_to_book_value|5.3369|2005-11-15/price_to_book_value|5.6349|2005-11-29/price_to_book_value|6.0215|2005-10-04/peg_ratio|2.0526|2005-10-18/peg_ratio|1.8765|2005-11-01/peg_ratio|2.0111|2005-11-15/peg_ratio|2.1234|2005-11-29/peg_ratio|2.269|2005-10-11/percent_of_shares_outstanding|0.8302|2005-11-10/percent_of_shares_outstanding|1.0068|2005-10-04/price|16.9083|2005-10-18/price|15.4583|2005-11-01/price|16.5667|2005-11-15/price|17.4917|2005-11-29/price|18.6917|2005-10-04/total_return_price|13.5089|2005-10-18/total_return_price|12.3505|2005-11-01/total_return_price|13.236|2005-11-15/total_return_price|13.975|2005-11-29/total_return_price|14.9337|2005-10-04/enterprise_value|3095.0672|2005-10-18/enterprise_value|2817.2376|2005-11-01/enterprise_value|3029.6017|2005-11-15/enterprise_value|3206.8378|2005-11-29/enterprise_value|3436.7658
adr_usa_0164|LOGI|200512|954.128|276.872|257.577|68.886|147.734|432.531|431.566|0.965||756.776|714.635|52.798|2.2027|20.3927|34.3415|2.9186|2.3701|23.4577|6.3289|2.3849|0.0186|||1.0032|200.38|0.355||573.856|185.507|82.454|82.963|71.348||19.6458|15.6961|3619.5903|20.8583|2006-01-10/ev_revenues|2.1541|2006-01-24/ev_revenues|1.7714|2006-02-07/ev_revenues|1.6945|2006-02-21/ev_revenues|1.799|2006-01-10/ev_free_cash_flow|44.5391|2006-01-24/ev_free_cash_flow|36.6252|2006-02-07/ev_free_cash_flow|35.0348|2006-02-21/ev_free_cash_flow|37.1966|2006-01-10/ps_ratio|2.3967|2006-01-24/ps_ratio|1.9988|2006-02-07/ps_ratio|1.9189|2006-02-21/ps_ratio|2.0276|2006-01-10/pe_ratio|24.1836|2006-01-24/pe_ratio|20.1691|2006-02-07/pe_ratio|19.3623|2006-02-21/pe_ratio|20.4589|2006-01-10/price_to_book_value|5.2811|2006-01-24/price_to_book_value|4.4044|2006-02-07/price_to_book_value|4.2282|2006-02-21/price_to_book_value|4.4677|2006-01-10/peg_ratio|1.6985|2006-01-24/peg_ratio|1.4165|2006-02-07/peg_ratio|1.3599|2006-02-21/peg_ratio|1.4369|2006-01-10/percent_of_shares_outstanding|0.878|2006-02-10/percent_of_shares_outstanding|0.8127|2006-01-10/price|20.8583|2006-01-24/price|17.3958|2006-02-07/price|16.7|2006-02-21/price|17.6458|2006-01-10/total_return_price|16.6648|2006-01-24/total_return_price|13.8984|2006-02-07/total_return_price|13.3425|2006-02-21/total_return_price|14.0982|2006-01-10/enterprise_value|3733.7993|2006-01-24/enterprise_value|3070.3614|2006-02-07/enterprise_value|2937.0352|2006-02-21/enterprise_value|3118.2631
adr_usa_0164|LOGI|200603|766.206|245.014|196.864|74.81|146.571|371.888|358.283|13.605||685.176|765.758|186.08|1.6622|16.261|34.3681|2.786|1.8854|19.0242|4.1544|1.3361|0.0205|||1.2454|194.836|0.265||466.056|148.869|71.034|58.709|51.123||16.4083|13.1095|2881.1499|16.4667|2006-04-04/ev_revenues|1.6275|2006-04-18/ev_revenues|1.604|2006-05-02/ev_revenues|1.6813|2006-05-16/ev_revenues|1.7071|2006-05-30/ev_revenues|1.6497|2006-04-04/ev_free_cash_flow|29.8036|2006-04-18/ev_free_cash_flow|29.3724|2006-05-02/ev_free_cash_flow|30.7882|2006-05-16/ev_free_cash_flow|31.2602|2006-05-30/ev_free_cash_flow|30.2105|2006-04-04/ps_ratio|1.8162|2006-04-18/ps_ratio|1.7919|2006-05-02/ps_ratio|1.8719|2006-05-16/ps_ratio|1.8985|2006-05-30/ps_ratio|1.8392|2006-04-04/pe_ratio|17.8018|2006-04-18/pe_ratio|17.5631|2006-05-02/pe_ratio|18.3468|2006-05-16/pe_ratio|18.6081|2006-05-30/pe_ratio|18.027|2006-04-04/price_to_book_value|4.6048|2006-04-18/price_to_book_value|4.5431|2006-05-02/price_to_book_value|4.7458|2006-05-16/price_to_book_value|4.8134|2006-05-30/price_to_book_value|4.6631|2006-04-04/peg_ratio|0.8511|2006-04-18/peg_ratio|0.8397|2006-05-02/peg_ratio|0.8772|2006-05-16/peg_ratio|0.8897|2006-05-30/peg_ratio|0.8619|2006-04-10/percent_of_shares_outstanding|1.1129|2006-05-10/percent_of_shares_outstanding|0.6223|2006-04-04/price|16.4667|2006-04-18/price|16.2458|2006-05-02/price|16.9708|2006-05-16/price|17.2125|2006-05-30/price|16.675|2006-04-04/total_return_price|13.1561|2006-04-18/total_return_price|12.9796|2006-05-02/total_return_price|13.5589|2006-05-16/total_return_price|13.752|2006-05-30/total_return_price|13.3225|2006-04-04/enterprise_value|2924.1831|2006-04-18/enterprise_value|2881.8698|2006-05-02/enterprise_value|3020.7846|2006-05-16/enterprise_value|3067.0896|2006-05-30/enterprise_value|2964.1011
adr_usa_0164|LOGI|200606|804.15|246.495|217.599|81.622|146.871|374.86|363.16|11.7||694.729|795.905|193.281|1.5498|14.3761|28.3797|2.5384|1.7358|17.0135|4.4009|0.8135|0.0208|||0.535|190.646|0.16||393.282|120.912|71.476|34.068|30.147||15.7375|12.5735|2784.4699|15.8675|2006-07-11/ev_revenues|1.4336|2006-07-25/ev_revenues|1.508|2006-08-08/ev_revenues|1.5072|2006-08-22/ev_revenues|1.6357|2006-07-11/ev_free_cash_flow|22.2461|2006-07-25/ev_free_cash_flow|23.4007|2006-08-08/ev_free_cash_flow|23.388|2006-08-22/ev_free_cash_flow|25.3823|2006-07-11/ps_ratio|1.6796|2006-07-25/ps_ratio|1.7598|2006-08-08/ps_ratio|1.7589|2006-08-22/ps_ratio|1.8974|2006-07-11/pe_ratio|16.443|2006-07-25/pe_ratio|17.228|2006-08-08/pe_ratio|17.2193|2006-08-22/pe_ratio|18.5751|2006-07-11/price_to_book_value|4.1625|2006-07-25/price_to_book_value|4.3612|2006-08-08/price_to_book_value|4.359|2006-08-22/price_to_book_value|4.7022|2006-07-11/peg_ratio|0.7295|2006-07-25/peg_ratio|0.7643|2006-08-08/peg_ratio|0.764|2006-08-22/peg_ratio|0.8241|2006-07-11/percent_of_shares_outstanding|0.5791|2006-08-10/percent_of_shares_outstanding|0.5671|2006-07-11/price|15.8675|2006-07-25/price|16.625|2006-08-08/price|16.6167|2006-08-22/price|17.925|2006-07-11/total_return_price|12.6774|2006-07-25/total_return_price|13.2826|2006-08-08/total_return_price|13.2759|2006-08-22/total_return_price|14.3212|2006-07-11/enterprise_value|2659.7169|2006-07-25/enterprise_value|2797.7678|2006-08-08/enterprise_value|2796.2491|2006-08-22/enterprise_value|3034.6868
adr_usa_0164|LOGI|200609|957.045|244.831|258.417|84.962|145.793|484.788|472.399|12.389||741.487|845.109|187.884|1.5931|15.2452|24.7218|2.5091|1.8515|18.1261|4.5885|0.8042|0.0166|||0.8529|190.276|0.26||502.041|172.965|94.67|55.214|49.204||17.4917|13.975|2955.7138|17.7583|2006-10-03/ev_revenues|1.5545|2006-10-17/ev_revenues|1.6205|2006-10-31/ev_revenues|1.9585|2006-11-14/ev_revenues|2.0363|2006-11-28/ev_revenues|2.0638|2006-10-03/ev_free_cash_flow|17.896|2006-10-17/ev_free_cash_flow|18.656|2006-10-31/ev_free_cash_flow|22.5462|2006-11-14/ev_free_cash_flow|23.4418|2006-11-28/ev_free_cash_flow|23.7585|2006-10-03/ps_ratio|1.7805|2006-10-17/ps_ratio|1.8507|2006-10-31/ps_ratio|2.21|2006-11-14/ps_ratio|2.2927|2006-11-28/ps_ratio|2.3219|2006-10-03/pe_ratio|17.0753|2006-10-17/pe_ratio|17.7484|2006-10-31/pe_ratio|21.1939|2006-11-14/pe_ratio|21.9872|2006-11-28/pe_ratio|22.2676|2006-10-03/price_to_book_value|4.3708|2006-10-17/price_to_book_value|4.5431|2006-10-31/price_to_book_value|5.425|2006-11-14/price_to_book_value|5.6281|2006-11-28/price_to_book_value|5.6999|2006-10-03/peg_ratio|0.7062|2006-10-17/peg_ratio|0.734|2006-10-31/peg_ratio|0.8765|2006-11-14/peg_ratio|0.9093|2006-11-28/peg_ratio|0.9209|2006-10-10/percent_of_shares_outstanding|0.8723|2006-11-10/percent_of_shares_outstanding|0.4685|2006-10-03/price|17.7583|2006-10-17/price|18.4583|2006-10-31/price|22.0417|2006-11-14/price|22.8667|2006-11-28/price|23.1583|2006-10-03/total_return_price|14.1881|2006-10-17/total_return_price|14.7473|2006-10-31/total_return_price|17.6102|2006-11-14/total_return_price|18.2694|2006-11-28/total_return_price|18.5024|2006-10-03/enterprise_value|3008.3761|2006-10-17/enterprise_value|3136.1257|2006-10-31/enterprise_value|3790.082|2006-11-14/enterprise_value|3940.644|2006-11-28/enterprise_value|3993.8729
adr_usa_0164|LOGI|200612|1078.202|368.039|234.944|85.435|166.696|544.445|526.255|18.19||827.364|939.413|191.343|2.1211|17.8009|24.4189|2.9168|2.3829|22.8526|5.8496|0.9451|0.0147|||0.4756|191.145|0.49||658.512|238.657|110.283|104.234|94.304||23.7667|18.9884|4104.8935|24.3417|2007-01-09/ev_revenues|2.0269|2007-01-23/ev_revenues|1.9492|2007-02-06/ev_revenues|2.0058|2007-02-20/ev_revenues|1.9998|2007-01-09/ev_free_cash_flow|13.7873|2007-01-23/ev_free_cash_flow|13.2589|2007-02-06/ev_free_cash_flow|13.6437|2007-02-20/ev_free_cash_flow|13.6026|2007-01-09/ps_ratio|2.3105|2007-01-23/ps_ratio|2.229|2007-02-06/ps_ratio|2.2883|2007-02-20/ps_ratio|2.282|2007-01-09/pe_ratio|20.7163|2007-01-23/pe_ratio|19.9858|2007-02-06/pe_ratio|20.5177|2007-02-20/pe_ratio|20.461|2007-01-09/price_to_book_value|5.3786|2007-01-23/price_to_book_value|5.1889|2007-02-06/price_to_book_value|5.327|2007-02-20/price_to_book_value|5.3123|2007-01-09/peg_ratio|0.5718|2007-01-23/peg_ratio|0.5516|2007-02-06/peg_ratio|0.5663|2007-02-20/peg_ratio|0.5647|2007-01-09/percent_of_shares_outstanding|0.3817|2007-02-12/percent_of_shares_outstanding|1.3349|2007-01-09/price|24.3417|2007-01-23/price|23.4833|2007-02-06/price|24.1083|2007-02-20/price|24.0417|2007-01-09/total_return_price|19.4478|2007-01-23/total_return_price|18.762|2007-02-06/total_return_price|19.2614|2007-02-20/total_return_price|19.2081|2007-01-09/enterprise_value|4094.1727|2007-01-23/enterprise_value|3937.2562|2007-02-06/enterprise_value|4051.5157|2007-02-20/enterprise_value|4039.3282
adr_usa_0164|LOGI|200703|1007.42|410.822|217.964|87.054|198.911|482.939|465.065|17.874||844.524|995.606|217.073|1.8248|16.6525|12.4124|2.8834|2.0985|18.8156|4.8851|0.5193|0.014|||1.4231|191.999|0.29||512.734|176.991|93.261|62.041|56.193||22.1083|17.6635|3685.8853|23.2083|2007-04-03/ev_revenues|1.8536|2007-04-17/ev_revenues|1.9131|2007-05-01/ev_revenues|1.7889|2007-05-15/ev_revenues|1.6993|2007-05-29/ev_revenues|1.7537|2007-04-03/ev_free_cash_flow|14.9295|2007-04-17/ev_free_cash_flow|15.4089|2007-05-01/ev_free_cash_flow|14.4086|2007-05-15/ev_free_cash_flow|13.6865|2007-05-29/ev_free_cash_flow|14.1245|2007-04-03/ps_ratio|2.1452|2007-04-17/ps_ratio|2.2076|2007-05-01/ps_ratio|2.0774|2007-05-15/ps_ratio|1.9834|2007-05-29/ps_ratio|2.0404|2007-04-03/pe_ratio|19.3403|2007-04-17/pe_ratio|19.9028|2007-05-01/pe_ratio|18.7292|2007-05-15/pe_ratio|17.8819|2007-05-29/pe_ratio|18.3958|2007-04-03/price_to_book_value|5.0082|2007-04-17/price_to_book_value|5.1539|2007-05-01/price_to_book_value|4.85|2007-05-15/price_to_book_value|4.6306|2007-05-29/price_to_book_value|4.7636|2007-04-03/peg_ratio|0.6505|2007-04-17/peg_ratio|0.6695|2007-05-01/peg_ratio|0.63|2007-05-15/peg_ratio|0.6015|2007-05-29/peg_ratio|0.6188|2007-04-10/percent_of_shares_outstanding|1.6691|2007-05-10/percent_of_shares_outstanding|2.0227|2007-04-03/price|23.2083|2007-04-17/price|23.8833|2007-05-01/price|22.475|2007-05-15/price|21.4583|2007-05-29/price|22.075|2007-04-03/total_return_price|18.5423|2007-04-17/total_return_price|19.0816|2007-05-01/total_return_price|17.9564|2007-05-15/total_return_price|17.1442|2007-05-29/total_return_price|17.6369|2007-04-03/enterprise_value|3830.5902|2007-04-17/enterprise_value|3953.6043|2007-05-01/enterprise_value|3696.9454|2007-05-15/enterprise_value|3511.665|2007-05-29/enterprise_value|3624.0482
adr_usa_0164|LOGI|200706|961.889|366.52|231.817|97.985|199.957|441.12|347.675|93.445||849.375|1029.474|242.623|1.7897|16.1007|14.4145|2.8104|2.0782|18.7361|4.8518|0.6302|0|||2.2482|189.25|0.14||429.537|144.786|92.109|28.769|25.554||22.4833|17.9631|3698.4641|23.2917|2007-07-10/ev_revenues|1.837|2007-07-24/ev_revenues|1.8406|2007-08-07/ev_revenues|1.7571|2007-08-21/ev_revenues|1.6808|2007-07-10/ev_free_cash_flow|15.9305|2007-07-24/ev_free_cash_flow|15.9617|2007-08-07/ev_free_cash_flow|15.2379|2007-08-21/ev_free_cash_flow|14.5764|2007-07-10/ps_ratio|2.1119|2007-07-24/ps_ratio|2.1157|2007-08-07/ps_ratio|2.028|2007-08-21/ps_ratio|1.9479|2007-07-10/pe_ratio|19.7387|2007-07-24/pe_ratio|19.774|2007-08-07/pe_ratio|18.9548|2007-08-21/pe_ratio|18.2062|2007-07-10/price_to_book_value|4.9794|2007-07-24/price_to_book_value|4.9883|2007-08-07/price_to_book_value|4.7816|2007-08-21/price_to_book_value|4.5928|2007-07-10/peg_ratio|0.8859|2007-07-24/peg_ratio|0.8875|2007-08-07/peg_ratio|0.8508|2007-08-21/peg_ratio|0.8172|2007-07-10/percent_of_shares_outstanding|2.7879|2007-08-10/percent_of_shares_outstanding|2.8078|2007-07-10/price|23.2917|2007-07-24/price|23.3333|2007-08-07/price|22.3667|2007-08-21/price|21.4833|2007-07-10/total_return_price|18.6089|2007-07-24/total_return_price|18.6422|2007-08-07/total_return_price|17.8699|2007-08-21/total_return_price|17.1641|2007-07-10/enterprise_value|3862.8228|2007-07-24/enterprise_value|3870.3886|2007-08-07/enterprise_value|3694.8597|2007-08-21/enterprise_value|3534.4623
adr_usa_0164|LOGI|200709|1117.454|366.569|263.396|97.414|203.061|601.904|502.399|99.505||848.971|1041.036|258.055|1.783|21.8408|15.4625|2.8242|2.0552|19.209|4.8457|0.8622|0|||3.2626|188.293|0.06||595.49|215.954|104.612|19.305|11.562||22.6667|18.1096|3749.3342|25.075|2007-10-02/ev_revenues|1.9029|2007-10-16/ev_revenues|1.852|2007-10-30/ev_revenues|2.2399|2007-11-13/ev_revenues|2.1842|2007-11-27/ev_revenues|2.1195|2007-10-02/ev_free_cash_flow|12.9148|2007-10-16/ev_free_cash_flow|12.5693|2007-10-30/ev_free_cash_flow|15.2024|2007-11-13/ev_free_cash_flow|14.8242|2007-11-27/ev_free_cash_flow|14.3854|2007-10-02/ps_ratio|2.1712|2007-10-16/ps_ratio|2.1178|2007-10-30/ps_ratio|2.5248|2007-11-13/ps_ratio|2.4663|2007-11-27/ps_ratio|2.3985|2007-10-02/pe_ratio|25.5867|2007-10-16/pe_ratio|24.9575|2007-10-30/pe_ratio|29.7534|2007-11-13/pe_ratio|29.0646|2007-11-27/pe_ratio|28.2653|2007-10-02/price_to_book_value|5.3544|2007-10-16/price_to_book_value|5.2228|2007-10-30/price_to_book_value|6.2264|2007-11-13/price_to_book_value|6.0822|2007-11-27/price_to_book_value|5.915|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-10/percent_of_shares_outstanding|4.1099|2007-10-26/percent_of_shares_outstanding|1.5985|2007-11-09/percent_of_shares_outstanding|1.5458|2007-11-27/percent_of_shares_outstanding|1.632|2007-10-02/price|25.075|2007-10-16/price|24.4583|2007-10-30/price|29.1583|2007-11-13/price|28.4833|2007-11-27/price|27.7|2007-10-02/total_return_price|20.0337|2007-10-16/total_return_price|19.541|2007-10-30/total_return_price|23.2961|2007-11-13/total_return_price|22.7568|2007-11-27/total_return_price|22.131|2007-10-02/enterprise_value|4179.1875|2007-10-16/enterprise_value|4067.3941|2007-10-30/enterprise_value|4919.4402|2007-11-13/enterprise_value|4797.0719|2007-11-27/enterprise_value|4655.0643
adr_usa_0164|LOGI|200712|1270.349|510.088|252.661|96.369|218.017|659.355|553.523|105.832||961.371|||2.3004|22.149|15.6132|3.1006|2.5883|30.5017|6.383||0|||1.162|188.813|0.71||744.235|274.434|126.83|146.709|133.572||29.8917|23.882|5052.3837|25.8833|2008-01-09/ev_revenues|1.8327|2008-01-23/ev_revenues|1.5911|2008-02-06/ev_revenues|1.5745|2008-02-20/ev_revenues|1.5328|2008-01-09/ev_free_cash_flow|12.7554|2008-01-23/ev_free_cash_flow|11.0737|2008-02-06/ev_free_cash_flow|10.9585|2008-02-20/ev_free_cash_flow|10.6682|2008-01-09/ps_ratio|2.1504|2008-01-23/ps_ratio|1.8977|2008-02-06/ps_ratio|1.8804|2008-02-20/ps_ratio|1.8368|2008-01-09/pe_ratio|21.5694|2008-01-23/pe_ratio|19.0347|2008-02-06/pe_ratio|18.8611|2008-02-20/pe_ratio|18.4236|2008-01-09/price_to_book_value|4.8808|2008-01-23/price_to_book_value|4.3073|2008-02-06/price_to_book_value|4.268|2008-02-20/price_to_book_value|4.169|2008-01-09/peg_ratio|10.1376|2008-01-23/peg_ratio|8.9463|2008-02-06/peg_ratio|8.8647|2008-02-20/peg_ratio|8.6591|2008-01-15/percent_of_shares_outstanding|1.9463|2008-01-31/percent_of_shares_outstanding|2.3879|2008-02-15/percent_of_shares_outstanding|2.4705|2008-02-29/percent_of_shares_outstanding|3.0142|2008-01-09/price|25.8833|2008-01-23/price|22.8417|2008-02-06/price|22.6333|2008-02-20/price|22.1083|2008-01-09/total_return_price|20.6795|2008-01-23/total_return_price|18.2494|2008-02-06/total_return_price|18.0829|2008-02-20/total_return_price|17.6635|2008-01-09/enterprise_value|4182.2083|2008-01-23/enterprise_value|3630.7956|2008-02-06/enterprise_value|3593.0275|2008-02-20/enterprise_value|3497.8521
adr_usa_0164|LOGI|200803|1166.316|486.292|245.737|104.461|216.113|566.888|443.095|123.793||960.044|1234.629|338.293|1.3594|14.337|9.461|2.1692|1.6554|16.6042|3.7573|7.804|0|||4.5013|185.524|0.33||601.234|213.944|114.343|68.031|60.338||19.925|15.9191|3102.0435|22.15|2008-04-02/ev_revenues|1.4691|2008-04-16/ev_revenues|1.4181|2008-04-30/ev_revenues|1.6952|2008-05-14/ev_revenues|1.7487|2008-05-28/ev_revenues|1.8673|2008-04-02/ev_free_cash_flow|10.3898|2008-04-16/ev_free_cash_flow|10.029|2008-04-30/ev_free_cash_flow|11.9891|2008-05-14/ev_free_cash_flow|12.3672|2008-05-28/ev_free_cash_flow|13.206|2008-04-02/ps_ratio|1.7564|2008-04-16/ps_ratio|1.7029|2008-04-30/ps_ratio|1.9936|2008-05-14/ps_ratio|2.0465|2008-05-28/ps_ratio|2.1707|2008-04-02/pe_ratio|17.8629|2008-04-16/pe_ratio|17.3185|2008-04-30/pe_ratio|20.2755|2008-05-14/pe_ratio|20.8132|2008-05-28/pe_ratio|22.0766|2008-04-02/price_to_book_value|4.1339|2008-04-16/price_to_book_value|4.0079|2008-04-30/price_to_book_value|4.6923|2008-05-14/price_to_book_value|4.8243|2008-05-28/price_to_book_value|5.1171|2008-04-02/peg_ratio|5.3589|2008-04-16/peg_ratio|5.1956|2008-04-30/peg_ratio|6.0827|2008-05-14/peg_ratio|6.244|2008-05-28/peg_ratio|6.623|2008-04-15/percent_of_shares_outstanding|4.996|2008-04-30/percent_of_shares_outstanding|5.0026|2008-05-15/percent_of_shares_outstanding|5.2481|2008-05-30/percent_of_shares_outstanding|4.9236|2008-04-02/price|22.15|2008-04-16/price|21.475|2008-04-30/price|25.1417|2008-05-14/price|25.8083|2008-05-28/price|27.375|2008-04-02/total_return_price|17.6968|2008-04-16/total_return_price|17.1575|2008-04-30/total_return_price|20.087|2008-05-14/total_return_price|20.6196|2008-05-28/total_return_price|21.8713|2008-04-02/enterprise_value|3482.4453|2008-04-16/enterprise_value|3361.5019|2008-04-30/enterprise_value|4018.4788|2008-05-14/enterprise_value|4145.2379|2008-05-28/enterprise_value|4426.3899
adr_usa_0164|LOGI|200806|1159.909|484.384|274.46|103.964|214.508|563.029|437.608|125.421||958.112|1263.935|365.986|1.5399|14.9341|10.8904|2.305|1.8278|18.5887|4.3087|5.5766|0|||4.2114|184.692|0.16||508.711|173.572|110.589|32.837|29.306||23.05|18.4158|3650.231|20.6|2008-07-09/ev_revenues|1.3049|2008-07-23/ev_revenues|1.4343|2008-08-06/ev_revenues|1.4751|2008-08-20/ev_revenues|1.3717|2008-07-09/ev_free_cash_flow|8.4895|2008-07-23/ev_free_cash_flow|9.3318|2008-08-06/ev_free_cash_flow|9.5968|2008-08-20/ev_free_cash_flow|8.9245|2008-07-09/ps_ratio|1.5711|2008-07-23/ps_ratio|1.7065|2008-08-06/ps_ratio|1.7491|2008-08-20/ps_ratio|1.641|2008-07-09/pe_ratio|16.3492|2008-07-23/pe_ratio|17.7579|2008-08-06/pe_ratio|18.2011|2008-08-20/pe_ratio|17.0767|2008-07-09/price_to_book_value|3.8418|2008-07-23/price_to_book_value|4.1728|2008-08-06/price_to_book_value|4.2769|2008-08-20/price_to_book_value|4.0127|2008-07-09/peg_ratio|2.4115|2008-07-23/peg_ratio|2.6193|2008-08-06/peg_ratio|2.6847|2008-08-20/peg_ratio|2.5188|2008-07-15/percent_of_shares_outstanding|3.9119|2008-07-31/percent_of_shares_outstanding|3.5253|2008-08-15/percent_of_shares_outstanding|3.5795|2008-08-29/percent_of_shares_outstanding|3.6658|2008-07-09/price|20.6|2008-07-23/price|22.375|2008-08-06/price|22.9333|2008-08-20/price|21.5167|2008-07-09/total_return_price|16.4584|2008-07-23/total_return_price|17.8765|2008-08-06/total_return_price|18.3226|2008-08-20/total_return_price|17.1908|2008-07-09/enterprise_value|3196.4734|2008-07-23/enterprise_value|3513.6347|2008-08-06/enterprise_value|3613.399|2008-08-20/enterprise_value|3360.2657
adr_usa_0164|LOGI|200809|1317.959|458.649|323.673|105.244|250.236|699.328|572.983|126.345||1013.183|1336.246|373.58|1.1413|10.1825|7.4256|1.7572|1.4001|14.5701|3.4237|2.1491|0|||4.3322|183.509|0.39||664.707|228.074|114.36|82.285|72.311||18.3583|14.6674|2795.927|18.825|2008-10-01/ev_revenues|1.1516|2008-10-15/ev_revenues|0.8676|2008-10-29/ev_revenues|0.661|2008-11-12/ev_revenues|0.5842|2008-11-26/ev_revenues|0.6031|2008-10-01/ev_free_cash_flow|9.3376|2008-10-15/ev_free_cash_flow|7.035|2008-10-29/ev_free_cash_flow|5.3595|2008-11-12/ev_free_cash_flow|4.7372|2008-11-26/ev_free_cash_flow|4.8904|2008-10-01/ps_ratio|1.3873|2008-10-15/ps_ratio|1.0919|2008-10-29/ps_ratio|0.877|2008-11-12/ps_ratio|0.7972|2008-11-26/ps_ratio|0.8168|2008-10-01/pe_ratio|11.8396|2008-10-15/pe_ratio|9.3187|2008-10-29/pe_ratio|7.4843|2008-11-12/pe_ratio|6.8029|2008-11-26/pe_ratio|6.9706|2008-10-01/price_to_book_value|3.3156|2008-10-15/price_to_book_value|2.6096|2008-10-29/price_to_book_value|2.0959|2008-11-12/price_to_book_value|1.9051|2008-11-26/price_to_book_value|1.9521|2008-10-01/peg_ratio|0.1902|2008-10-15/peg_ratio|0.1497|2008-10-29/peg_ratio|0.1202|2008-11-12/peg_ratio|0.1093|2008-11-26/peg_ratio|0.112|2008-10-15/percent_of_shares_outstanding|3.3215|2008-10-31/percent_of_shares_outstanding|2.3987|2008-11-14/percent_of_shares_outstanding|2.4204|2008-11-28/percent_of_shares_outstanding|2.6595|2008-10-01/price|18.825|2008-10-15/price|14.8167|2008-10-29/price|11.9|2008-11-12/price|10.8167|2008-11-26/price|11.0833|2008-10-01/total_return_price|15.0403|2008-10-15/total_return_price|11.8378|2008-10-29/total_return_price|9.5075|2008-11-12/total_return_price|8.642|2008-11-26/total_return_price|8.855|2008-10-01/enterprise_value|2900.6402|2008-10-15/enterprise_value|2185.36|2008-10-29/enterprise_value|1664.8858|2008-11-12/enterprise_value|1471.5668|2008-11-26/enterprise_value|1519.1529
adr_usa_0164|LOGI|200812|1269.908|482.352|339.518|107.217|281.638|656.72|529.187|127.533||1042.16|1376.739|368.625|0.6686|9.0616|5.4218|1.0798|0.885|7.5524|2.115|0.1213|0|||2.5692|181.145|0.22||627.466|187.496|112.319|53.089|40.493|2.212|12.0083|9.5941|1684.2176|12.3083|2009-01-07/ev_revenues|0.714|2009-01-21/ev_revenues|0.5102|2009-02-04/ev_revenues|0.4074|2009-02-18/ev_revenues|0.3486|2009-01-07/ev_free_cash_flow|7.6667|2009-01-21/ev_free_cash_flow|5.4787|2009-02-04/ev_free_cash_flow|4.3747|2009-02-18/ev_free_cash_flow|3.7429|2009-01-07/ps_ratio|0.9414|2009-01-21/ps_ratio|0.7317|2009-02-04/ps_ratio|0.6259|2009-02-18/ps_ratio|0.5653|2009-01-07/pe_ratio|11.1894|2009-01-21/pe_ratio|8.697|2009-02-04/pe_ratio|7.4394|2009-02-18/pe_ratio|6.7197|2009-01-07/price_to_book_value|2.1086|2009-01-21/price_to_book_value|1.6389|2009-02-04/price_to_book_value|1.4019|2009-02-18/price_to_book_value|1.2663|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-15/percent_of_shares_outstanding|2.3018|2009-01-30/percent_of_shares_outstanding|2.2319|2009-02-13/percent_of_shares_outstanding|2.0423|2009-02-27/percent_of_shares_outstanding|2.118|2009-01-07/price|12.3083|2009-01-21/price|9.5667|2009-02-04/price|8.1833|2009-02-18/price|7.3917|2009-01-07/total_return_price|9.8338|2009-01-21/total_return_price|7.6433|2009-02-04/total_return_price|6.5381|2009-02-18/total_return_price|5.9056|2009-01-07/enterprise_value|1715.1396|2009-01-21/enterprise_value|1225.6511|2009-02-04/enterprise_value|978.6749|2009-02-18/enterprise_value|837.3333
adr_usa_0164|LOGI|200903|998.676|494.396|233.467|104.132|275.018|423.822|289.294|134.528||997.708|1341.661|341.454|0.4545|9.6707|4.3348|0.7281|0.622|8.0152|1.3934||0|||2.2113|181.192|-0.2||407.948|102.084|95.002|-41.418|-35.078|1.089|8.1333|6.4981|1091.7484|8.8667|2009-04-06/ev_revenues|0.5609|2009-04-20/ev_revenues|0.5501|2009-05-04/ev_revenues|0.7462|2009-05-18/ev_revenues|0.7198|2009-04-01/ev_free_cash_flow|7.1468|2009-04-15/ev_free_cash_flow|8.2115|2009-04-29/ev_free_cash_flow|9.5105|2009-05-13/ev_free_cash_flow|9.4936|2009-05-27/ev_free_cash_flow|10.5257|2009-04-01/ps_ratio|0.7331|2009-04-15/ps_ratio|0.8082|2009-04-29/ps_ratio|0.8999|2009-05-13/ps_ratio|0.893|2009-05-27/ps_ratio|0.9653|2009-04-06/pe_ratio|17.0322|2009-04-20/pe_ratio|16.7982|2009-05-04/pe_ratio|20.9211|2009-05-18/pe_ratio|20.3509|2009-04-01/price_to_book_value|1.5867|2009-04-15/price_to_book_value|1.7492|2009-04-29/price_to_book_value|1.9475|2009-05-13/price_to_book_value|1.945|2009-05-27/price_to_book_value|2.1025|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-15/percent_of_shares_outstanding|2.1449|2009-04-30/percent_of_shares_outstanding|2.6442|2009-05-15/percent_of_shares_outstanding|3.4973|2009-05-29/percent_of_shares_outstanding|4.0562|2009-04-01/price|8.8667|2009-04-15/price|9.775|2009-04-29/price|10.8833|2009-05-13/price|10.8|2009-05-27/price|11.675|2009-04-01/total_return_price|7.084|2009-04-15/total_return_price|7.8098|2009-04-29/total_return_price|8.6953|2009-05-13/total_return_price|8.6287|2009-05-27/total_return_price|9.3278|2009-04-06/enterprise_value|1238.8997|2009-04-20/enterprise_value|1215.0948|2009-05-04/enterprise_value|1648.2331|2009-05-18/enterprise_value|1589.8386
adr_usa_0164|LOGI|200906|1025.748|567.417|235.509|101.203|272.65|475.658|337.885|137.773||971.223|1304.296|321.94|0.7265|38.1297|9.7393|1.0636|0.9102|20.4971|1.9825||0|||4.1553|179.751|-0.21||326.11|77.822|80.119|-33.712|-37.365|0.592|11.0083|8.7951|1604.8115|11.2083|2009-07-13/ev_revenues|0.7447|2009-07-27/ev_revenues|0.9077|2009-08-10/ev_revenues|0.9388|2009-08-24/ev_revenues|1.0374|2009-07-08/ev_free_cash_flow|7.7566|2009-07-22/ev_free_cash_flow|10.2271|2009-08-05/ev_free_cash_flow|10.3552|2009-08-19/ev_free_cash_flow|10.8849|2009-07-08/ps_ratio|1.0034|2009-07-22/ps_ratio|1.2332|2009-08-05/ps_ratio|1.2444|2009-08-19/ps_ratio|1.2936|2009-07-13/pe_ratio|57.625|2009-07-27/pe_ratio|66.75|2009-08-10/pe_ratio|68.5|2009-08-24/pe_ratio|74.0417|2009-07-08/price_to_book_value|2.0791|2009-07-22/price_to_book_value|2.5552|2009-08-05/price_to_book_value|2.5799|2009-08-19/price_to_book_value|2.682|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-15/percent_of_shares_outstanding|4.2459|2009-07-31/percent_of_shares_outstanding|3.912|2009-08-14/percent_of_shares_outstanding|4.1483|2009-08-31/percent_of_shares_outstanding|4.699|2009-07-08/price|11.2083|2009-07-22/price|13.775|2009-08-05/price|13.9|2009-08-19/price|14.45|2009-07-08/total_return_price|8.9549|2009-07-22/total_return_price|11.0056|2009-08-05/total_return_price|11.1054|2009-08-19/total_return_price|11.5449|2009-07-13/enterprise_value|1508.9247|2009-07-27/enterprise_value|1839.1248|2009-08-10/enterprise_value|1902.2176|2009-08-24/enterprise_value|2102.0116
adr_usa_0164|LOGI|200909|1084.628|524.844|239.904|97.664|270.613|588.56|446.19|142.37||913.437|1325.039|395.995|1.1308|-192.7865|10.3515|1.4385|1.4889|79.2917|2.9399||0|||6.1141|180.989|0.11||498.093|151.788|92.574|26.545|20.743|0.639|15.3167|12.2373|2291.2902|15.55|2009-10-06/ev_revenues|1.1241|2009-10-20/ev_revenues|1.15|2009-11-03/ev_revenues|1.0727|2009-11-17/ev_revenues|1.1238|2009-10-14/ev_free_cash_flow|10.5475|2009-10-28/ev_free_cash_flow|9.2945|2009-11-11/ev_free_cash_flow|9.8727|2009-11-25/ev_free_cash_flow|9.4596|2009-10-14/ps_ratio|1.5116|2009-10-28/ps_ratio|1.3666|2009-11-11/ps_ratio|1.433|2009-11-25/ps_ratio|1.3852|2009-10-06/pe_ratio||2009-10-20/pe_ratio||2009-11-03/pe_ratio||2009-11-17/pe_ratio||2009-10-14/price_to_book_value|2.9847|2009-10-28/price_to_book_value|2.6984|2009-11-11/price_to_book_value|2.8305|2009-11-25/price_to_book_value|2.7361|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-15/percent_of_shares_outstanding|5.8084|2009-10-30/percent_of_shares_outstanding|8.3966|2009-11-13/percent_of_shares_outstanding|9.3859|2009-11-30/percent_of_shares_outstanding|10.3392|2009-10-14/price|15.55|2009-10-28/price|14.0583|2009-11-11/price|14.7417|2009-11-25/price|14.25|2009-10-14/total_return_price|12.4237|2009-10-28/total_return_price|11.2319|2009-11-11/total_return_price|11.7779|2009-11-25/total_return_price|11.3851|2009-10-06/enterprise_value|2090.4281|2009-10-20/enterprise_value|2138.6426|2009-11-03/enterprise_value|1994.8639|2009-11-17/enterprise_value|2089.8644
adr_usa_0164|LOGI|200912|836.492|281.052|235.012|92.452|650.123|664.696|508.885|155.811||981.169|1382.125|387.833|1.101|412.749|9.6696|1.3507|1.4095||2.7841||0|||9.7683|177.668|0.32||617.101|208.964|117.606|61.893|57.086|0.414|14.5|11.5848|2047.4797|14.7667|2010-01-12/ev_revenues|1.2742|2010-01-26/ev_revenues|1.2421|2010-02-09/ev_revenues|1.0995|2010-02-23/ev_revenues|1.0773|2010-01-06/ev_free_cash_flow|8.004|2010-01-20/ev_free_cash_flow|8.3789|2010-02-03/ev_free_cash_flow|7.5451|2010-02-17/ev_free_cash_flow|7.1597|2010-01-06/ps_ratio|1.4365|2010-01-20/ps_ratio|1.4965|2010-02-03/ps_ratio|1.362|2010-02-17/ps_ratio|1.3003|2010-01-11/pe_ratio|770.4166|2010-01-25/pe_ratio|724.5834|2010-02-08/pe_ratio|653.75|2010-02-22/pe_ratio|657.9166|2010-01-06/price_to_book_value|2.6432|2010-01-20/price_to_book_value|2.7535|2010-02-03/price_to_book_value|2.508|2010-02-17/price_to_book_value|2.3946|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-15/percent_of_shares_outstanding|9.9877|2010-01-29/percent_of_shares_outstanding|10.5863|2010-02-12/percent_of_shares_outstanding|11.7805|2010-02-26/percent_of_shares_outstanding|12.2751|2010-01-06/price|14.7667|2010-01-20/price|15.3833|2010-02-03/price|14|2010-02-17/price|13.3667|2010-01-06/total_return_price|11.7979|2010-01-20/total_return_price|12.2905|2010-02-03/total_return_price|11.1853|2010-02-17/total_return_price|10.6793|2010-01-12/enterprise_value|2356.2486|2010-01-26/enterprise_value|2296.9315|2010-02-09/enterprise_value|2033.2741|2010-02-23/enterprise_value|1992.2606
adr_usa_0164|LOGI|201003|793.661|319.944|219.593|91.229|648.858|599.963|440.291|159.672||999.715|1406.618|382.512|1.1581|31.7949|6.3465|1.2911|1.2396|683.75|2.3859||0|||13.9045|177.762|0.14||525.444|188.322|120.636|28.897|24.493|0.475|13.6167|10.8791|2141.6665|14.8667|2010-04-06/ev_revenues|1.1117|2010-04-20/ev_revenues|1.1199|2010-05-04/ev_revenues|0.9904|2010-05-18/ev_revenues|0.9123|2010-04-14/ev_free_cash_flow|7.0193|2010-04-28/ev_free_cash_flow|6.7995|2010-05-12/ev_free_cash_flow|6.053|2010-05-26/ev_free_cash_flow|5.1364|2010-04-14/ps_ratio|1.3534|2010-04-28/ps_ratio|1.3162|2010-05-12/ps_ratio|1.188|2010-05-26/ps_ratio|1.0332|2010-04-05/pe_ratio|38.3102|2010-04-19/pe_ratio|39.5833|2010-05-03/pe_ratio|38.0556|2010-05-17/pe_ratio|34.5139|2010-04-14/price_to_book_value|2.605|2010-04-28/price_to_book_value|2.5334|2010-05-12/price_to_book_value|2.2904|2010-05-26/price_to_book_value|1.992|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-15/percent_of_shares_outstanding|13.7693|2010-04-30/percent_of_shares_outstanding|14.2946|2010-05-14/percent_of_shares_outstanding|11.9865|2010-05-28/percent_of_shares_outstanding|12.4399|2010-04-14/price|14.8667|2010-04-28/price|14.4583|2010-05-12/price|13.05|2010-05-26/price|11.35|2010-04-14/total_return_price|11.8777|2010-04-28/total_return_price|11.5515|2010-05-12/total_return_price|10.4263|2010-05-26/total_return_price|9.0681|2010-04-06/enterprise_value|2186.4624|2010-04-20/enterprise_value|2202.5198|2010-05-04/enterprise_value|1947.8571|2010-05-18/enterprise_value|1794.3309
adr_usa_0164|LOGI|201006|873.713|317.315|279.8|87.692|641.948|644.02|491.971|152.049||1027.47|1426.14|366.459|0.8439|13.516|5.8193|0.9853|1.1486|31.3426|2.2143||0|||13.5572|177.358|0.11||479.33|169.029|118.837|14.12|19.522|0.521|12.6167|10.0801|1659.8127|11.6833|2010-07-13/ev_revenues|0.8577|2010-07-27/ev_revenues|0.9046|2010-08-10/ev_revenues|0.9938|2010-08-24/ev_revenues|0.8846|2010-07-07/ev_free_cash_flow|6.8953|2010-07-21/ev_free_cash_flow|7.0117|2010-08-04/ev_free_cash_flow|8.28|2010-08-18/ev_free_cash_flow|7.7329|2010-07-07/ps_ratio|0.9834|2010-07-21/ps_ratio|0.9975|2010-08-04/ps_ratio|1.1497|2010-08-18/ps_ratio|1.0837|2010-07-13/pe_ratio|17.8676|2010-07-27/pe_ratio|18.701|2010-08-10/pe_ratio|20.2696|2010-08-24/pe_ratio|18.3333|2010-07-07/price_to_book_value|1.9986|2010-07-21/price_to_book_value|2.0271|2010-08-04/price_to_book_value|2.3379|2010-08-18/price_to_book_value|2.2039|2010-07-07/peg_ratio|0.0716|2010-07-21/peg_ratio|0.0726|2010-08-04/peg_ratio|0.0837|2010-08-18/peg_ratio|0.0789|2010-07-15/percent_of_shares_outstanding|14.8846|2010-07-30/percent_of_shares_outstanding|14.0611|2010-08-13/percent_of_shares_outstanding|15.0119|2010-08-31/percent_of_shares_outstanding|15.1121|2010-07-07/price|11.6833|2010-07-21/price|11.85|2010-08-04/price|13.6583|2010-08-18/price|12.875|2010-07-07/total_return_price|9.3344|2010-07-21/total_return_price|9.4676|2010-08-04/total_return_price|10.9123|2010-08-18/total_return_price|10.2865|2010-07-13/enterprise_value|1818.2079|2010-07-27/enterprise_value|1917.8071|2010-08-10/enterprise_value|2106.8301|2010-08-24/enterprise_value|1875.2613
adr_usa_0164|LOGI|201009|1019.18|307.679|343.021|91.122|642.183|729.281|568.76|160.521||1090.081|1467.3|338.078|0.9426|15.8894|8.5449|1.2424|1.1816|19.3627|2.4028|0.086|0|||17.0501|177.958|0.23||581.884|216.934|124.832|50.016|41.16|0.635|14.0375|11.2153|1998.3739|15.5417|2010-10-05/ev_revenues|1.023|2010-10-19/ev_revenues|1.12|2010-11-02/ev_revenues|1.1273|2010-11-16/ev_revenues|1.1918|2010-11-30/ev_revenues|1.1453|2010-10-13/ev_free_cash_flow|12.8337|2010-10-27/ev_free_cash_flow|13.2366|2010-11-10/ev_free_cash_flow|14.461|2010-11-24/ev_free_cash_flow|14.2221|2010-10-13/ps_ratio|1.2531|2010-10-27/ps_ratio|1.288|2010-11-10/ps_ratio|1.4016|2010-11-24/ps_ratio|1.3808|2010-10-05/pe_ratio|18.1146|2010-10-19/pe_ratio|19.625|2010-11-02/pe_ratio|19.8438|2010-11-16/pe_ratio|20.8542|2010-11-30/pe_ratio|20.125|2010-10-13/price_to_book_value|2.5208|2010-10-27/price_to_book_value|2.5911|2010-11-10/price_to_book_value|2.8046|2010-11-24/price_to_book_value|2.763|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-15/percent_of_shares_outstanding|18.5531|2010-10-29/percent_of_shares_outstanding|18.0532|2010-11-15/percent_of_shares_outstanding|16.2489|2010-11-30/percent_of_shares_outstanding|15.1981|2010-10-13/price|15.5417|2010-10-27/price|15.975|2010-11-10/price|17.3833|2010-11-24/price|17.125|2010-10-13/total_return_price|12.417|2010-10-27/total_return_price|12.7633|2010-11-10/total_return_price|13.8884|2010-11-24/total_return_price|13.682|2010-10-05/enterprise_value|2254.5492|2010-10-19/enterprise_value|2468.1909|2010-11-02/enterprise_value|2484.3382|2010-11-16/enterprise_value|2626.5039|2010-11-30/enterprise_value|2523.9101
adr_usa_0164|LOGI|201012|1155.923|460.726|300.63|85.833|635.045|768.568|599.655|168.913||1179.445|1532.302|300.014|1.1173|15.2506|13.5746|1.1757|1.3243|19.6875|2.65||0|||15.8242|179.703|0.36||754.054|271.173|156.178|77.374|65.002|0.539|16.425|13.1228|2462.3538|15.025|2011-01-11/ev_revenues|0.9582|2011-01-25/ev_revenues|1.0158|2011-02-08/ev_revenues|1.0205|2011-02-22/ev_revenues|1.0059|2011-01-05/ev_free_cash_flow|12.7123|2011-01-19/ev_free_cash_flow|13.5386|2011-02-02/ev_free_cash_flow|13.6408|2011-02-16/ev_free_cash_flow|13.8992|2011-01-05/ps_ratio|1.1438|2011-01-19/ps_ratio|1.2054|2011-02-02/ps_ratio|1.213|2011-02-16/ps_ratio|1.2314|2011-01-11/pe_ratio|18.0853|2011-01-25/pe_ratio|18.9881|2011-02-08/pe_ratio|19.0476|2011-02-22/pe_ratio|18.8194|2011-01-05/price_to_book_value|2.2671|2011-01-19/price_to_book_value|2.389|2011-02-02/price_to_book_value|2.4041|2011-02-16/price_to_book_value|2.4423|2011-01-05/peg_ratio|0.0044|2011-01-19/peg_ratio|0.0046|2011-02-02/peg_ratio|0.0046|2011-02-16/peg_ratio|0.0047|2011-01-14/percent_of_shares_outstanding|17.863|2011-01-31/percent_of_shares_outstanding|17.6978|2011-02-15/percent_of_shares_outstanding|18.4599|2011-02-28/percent_of_shares_outstanding|18.2011|2011-01-05/price|15.025|2011-01-19/price|15.8333|2011-02-02/price|15.9333|2011-02-16/price|16.175|2011-01-05/total_return_price|12.0043|2011-01-19/total_return_price|12.6501|2011-02-02/total_return_price|12.73|2011-02-16/total_return_price|12.923|2011-01-11/enterprise_value|2242.8286|2011-01-25/enterprise_value|2377.7838|2011-02-08/enterprise_value|2388.6452|2011-02-22/enterprise_value|2354.512
adr_usa_0164|LOGI|201103|1076.386|477.931|280.814|84.16|621.8|656.555|470.72|185.835||1205.001|1514.168|264.019|0.9704|16.9934|12.9189|1.1974|1.1584|18.2639|2.2976|0.0044|0|||17.3838|180.242|0.03||551.497|181.974|136.775|9.651|5.489|0.621|15.2167|12.1574|2271.4055|14.3|2011-04-05/ev_revenues|0.8927|2011-04-19/ev_revenues|0.8049|2011-05-03/ev_revenues|0.8111|2011-05-17/ev_revenues|0.7414|2011-05-31/ev_revenues|0.7573|2011-04-13/ev_free_cash_flow|18.3306|2011-04-27/ev_free_cash_flow|18.1888|2011-05-11/ev_free_cash_flow|16.5206|2011-05-25/ev_free_cash_flow|14.9289|2011-04-13/ps_ratio|1.0804|2011-04-27/ps_ratio|1.0736|2011-05-11/ps_ratio|0.9935|2011-05-25/ps_ratio|0.9172|2011-04-05/pe_ratio|19.8082|2011-04-19/pe_ratio|18.2192|2011-05-03/pe_ratio|18.3288|2011-05-17/pe_ratio|17.0685|2011-05-31/pe_ratio|17.3562|2011-04-13/price_to_book_value|2.1263|2011-04-27/price_to_book_value|2.1129|2011-05-11/price_to_book_value|1.9555|2011-05-25/price_to_book_value|1.8053|2011-04-13/peg_ratio|0.1906|2011-04-27/peg_ratio|0.1894|2011-05-11/peg_ratio|0.1753|2011-05-25/peg_ratio|0.1618|2011-04-15/percent_of_shares_outstanding|13.5245|2011-04-29/percent_of_shares_outstanding|14.1278|2011-05-13/percent_of_shares_outstanding|13.2536|2011-05-31/percent_of_shares_outstanding|12.8342|2011-04-13/price|14.3|2011-04-27/price|14.21|2011-05-11/price|13.15|2011-05-25/price|12.14|2011-04-13/total_return_price|11.425|2011-04-27/total_return_price|11.3531|2011-05-11/total_return_price|10.5062|2011-05-25/total_return_price|9.6993|2011-04-05/enterprise_value|2112.9106|2011-04-19/enterprise_value|1905.0699|2011-05-03/enterprise_value|1919.6539|2011-05-17/enterprise_value|1754.7976|2011-05-31/enterprise_value|1792.4278
adr_usa_0164|LOGI|201106|1125.488|476.367|317.548|81.236|615.17|706.738|517.679|189.059||1186.339|1484.562|260.938|0.5915|18.7548|13.3056|0.8128|0.8394|14.3562|1.6521|0.1481|0|||8.6741|179.331|-0.17||480.441|125.607|130.658|-39.151|-29.606|0.69|11.11|8.8764|1399.998|10.99|2011-07-12/ev_revenues|0.5908|2011-07-26/ev_revenues|0.5825|2011-08-09/ev_revenues|0.468|2011-08-23/ev_revenues|0.5783|2011-07-06/ev_free_cash_flow|13.2574|2011-07-20/ev_free_cash_flow|12.3346|2011-08-03/ev_free_cash_flow|10.4891|2011-08-17/ev_free_cash_flow|10.457|2011-08-31/ev_free_cash_flow|14.3121|2011-07-06/ps_ratio|0.8322|2011-07-20/ps_ratio|0.7883|2011-08-03/ps_ratio|0.7005|2011-08-17/ps_ratio|0.6952|2011-08-31/ps_ratio|0.8777|2011-07-12/pe_ratio|23.2444|2011-07-26/pe_ratio|23|2011-08-09/pe_ratio|19.5333|2011-08-23/pe_ratio|22.7556|2011-07-06/price_to_book_value|1.6608|2011-07-20/price_to_book_value|1.5732|2011-08-03/price_to_book_value|1.3979|2011-08-17/price_to_book_value|1.3948|2011-08-31/price_to_book_value|1.761|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-15/percent_of_shares_outstanding|8.0342|2011-07-29/percent_of_shares_outstanding|7.7207|2011-08-15/percent_of_shares_outstanding|9.4763|2011-08-31/percent_of_shares_outstanding|9.8048|2011-07-06/price|10.99|2011-07-20/price|10.41|2011-08-03/price|9.25|2011-08-17/price|9.18|2011-08-31/price|11.59|2011-07-06/total_return_price|8.7805|2011-07-20/total_return_price|8.3171|2011-08-03/total_return_price|7.3903|2011-08-17/total_return_price|7.3344|2011-08-31/total_return_price|9.2599|2011-07-12/enterprise_value|1398.9018|2011-07-26/enterprise_value|1379.181|2011-08-09/enterprise_value|1108.0595|2011-08-23/enterprise_value|1369.4268
adr_usa_0164|LOGI|201109|1084.198|379.45|325.053|78.416|627.036|714.364|529.087|185.277||1149.339|1491.328|300.341|0.4748|16.6443|8.2815|0.5209|0.5922|19.7333|1.1882||0|||8.8421|177.277|0.1||589.204|198.421|135.435|22.333|17.445|0.601|7.82|6.2478|1124.2823|9.11|2011-10-04/ev_revenues|0.4437|2011-10-18/ev_revenues|0.4524|2011-11-01/ev_revenues|0.507|2011-11-15/ev_revenues|0.4306|2011-11-29/ev_revenues|0.4088|2011-10-12/ev_free_cash_flow|10.4017|2011-10-26/ev_free_cash_flow|10.2513|2011-11-09/ev_free_cash_flow|9.2749|2011-11-23/ev_free_cash_flow|7.59|2011-10-12/ps_ratio|0.6871|2011-10-26/ps_ratio|0.6795|2011-11-09/ps_ratio|0.6305|2011-11-23/ps_ratio|0.546|2011-10-04/pe_ratio|25.9062|2011-10-18/pe_ratio|26.2812|2011-11-01/pe_ratio|28.625|2011-11-15/pe_ratio|25.3438|2011-11-29/pe_ratio|24.4062|2011-10-12/price_to_book_value|1.3704|2011-10-26/price_to_book_value|1.3554|2011-11-09/price_to_book_value|1.2577|2011-11-23/price_to_book_value|1.0892|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-14/percent_of_shares_outstanding|7.9963|2011-10-31/percent_of_shares_outstanding|7.7977|2011-11-15/percent_of_shares_outstanding|7.2268|2011-11-30/percent_of_shares_outstanding|7.0905|2011-10-12/price|9.11|2011-10-26/price|9.01|2011-11-09/price|8.36|2011-11-23/price|7.24|2011-10-12/total_return_price|7.2785|2011-10-26/total_return_price|7.1986|2011-11-09/total_return_price|6.6792|2011-11-23/total_return_price|5.7844|2011-10-04/enterprise_value|1053.8496|2011-10-18/enterprise_value|1074.597|2011-11-01/enterprise_value|1204.2682|2011-11-15/enterprise_value|1022.8704|2011-11-29/enterprise_value|970.9966
adr_usa_0164|LOGI|201112|1211.258|523.333|295.749|78.055|619.849|786.18|590.224|195.956||1204.506|1546.661|294.863|0.4044|16.9229|7.9511|0.4137|0.5641|24.2188|1.1253||0|||6.9625|173.656|0.32||714.596|258.674|146.986|77.407|55.333|0.917|7.48|5.9762|960.6219|7.81|2012-01-10/ev_revenues|0.3518|2012-01-24/ev_revenues|0.3807|2012-02-07/ev_revenues|0.4191|2012-02-21/ev_revenues|0.4339|2012-01-04/ev_free_cash_flow|7.2141|2012-01-18/ev_free_cash_flow|7.2894|2012-02-01/ev_free_cash_flow|7.5458|2012-02-15/ev_free_cash_flow|8.3115|2012-02-29/ev_free_cash_flow|8.1464|2012-01-04/ps_ratio|0.5939|2012-01-18/ps_ratio|0.5977|2012-02-01/ps_ratio|0.6129|2012-02-15/ps_ratio|0.6517|2012-02-29/ps_ratio|0.6434|2012-01-10/pe_ratio|27.75|2012-01-24/pe_ratio|29.1429|2012-02-07/pe_ratio|31.1071|2012-02-21/pe_ratio|31.8214|2012-01-04/price_to_book_value|1.1225|2012-01-18/price_to_book_value|1.1296|2012-01-26/price_to_book_value|1.0348|2012-02-09/price_to_book_value|1.2329|2012-02-23/price_to_book_value|1.2429|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-13/percent_of_shares_outstanding|7.2955|2012-01-31/percent_of_shares_outstanding|6.692|2012-02-15/percent_of_shares_outstanding|7.1775|2012-02-29/percent_of_shares_outstanding|7.2746|2012-01-04/price|7.81|2012-01-18/price|7.86|2012-02-01/price|8.06|2012-02-15/price|8.57|2012-02-29/price|8.46|2012-01-04/total_return_price|6.2398|2012-01-18/total_return_price|6.2798|2012-02-01/total_return_price|6.4396|2012-02-15/total_return_price|6.847|2012-02-29/total_return_price|6.7591|2012-01-10/enterprise_value|821.755|2012-01-24/enterprise_value|889.2691|2012-02-07/enterprise_value|978.8929|2012-02-21/enterprise_value|1013.3872
adr_usa_0164|LOGI|201203|1066.079|478.37|297.072|94.884|612.497|726.866|497.242|229.624||1122.232|1528.62|343.829|0.3593|7.7152|7.2005|0.4349|0.5954|28.2143|1.0897||0|||8.4815|170.761|0.35||531.962|224.831|118.297|63.738|61.065|0.466|7.83|6.2558|839.1911|7.85|2012-04-03/ev_revenues|0.3536|2012-04-17/ev_revenues|0.3706|2012-05-01/ev_revenues|0.5156|2012-05-15/ev_revenues|0.4943|2012-05-29/ev_revenues|0.5582|2012-04-11/ev_free_cash_flow|5.477|2012-04-25/ev_free_cash_flow|5.4105|2012-05-09/ev_free_cash_flow|8.0071|2012-05-23/ev_free_cash_flow|8.7389|2012-04-11/ps_ratio|0.594|2012-04-25/ps_ratio|0.5894|2012-05-09/ps_ratio|0.7665|2012-05-23/ps_ratio|0.8164|2012-04-03/pe_ratio|13.15|2012-04-17/pe_ratio|13.55|2012-05-01/pe_ratio|16.95|2012-05-15/pe_ratio|16.45|2012-05-29/pe_ratio|17.95|2012-04-05/price_to_book_value|1.1194|2012-04-19/price_to_book_value|1.1795|2012-05-03/price_to_book_value|1.4641|2012-05-17/price_to_book_value|1.5374|2012-05-31/price_to_book_value|1.4993|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-13/percent_of_shares_outstanding|9.1167|2012-04-30/percent_of_shares_outstanding|9.4712|2012-05-15/percent_of_shares_outstanding|8.8371|2012-05-31/percent_of_shares_outstanding|10.7824|2012-04-11/price|7.85|2012-04-25/price|7.79|2012-05-09/price|10.13|2012-05-23/price|10.79|2012-04-11/total_return_price|6.2718|2012-04-25/total_return_price|6.2238|2012-05-09/total_return_price|8.0934|2012-05-23/total_return_price|8.6207|2012-04-03/enterprise_value|819.0064|2012-04-17/enterprise_value|858.4703|2012-05-01/enterprise_value|1194.3153|2012-05-15/enterprise_value|1144.9736|2012-05-29/enterprise_value|1292.9988
adr_usa_0164|LOGI|201206|924.61|360.737|280.533|94.491|605.248|696.415|476.481|219.934||1003.906|1498.164|429.834|0.5362|15.7605|8.6835|0.7665|0.8126|17.4333|1.5096||0|||12.026|160.733|-0.32||468.604|145.346|133.377|-58.056|-51.146|0.384|10.74|8.5807|1242.0124|10.44|2012-07-10/ev_revenues|0.5304|2012-07-24/ev_revenues|0.4519|2012-08-07/ev_revenues|0.3999|2012-08-21/ev_revenues|0.4277|2012-07-05/ev_free_cash_flow|10.0329|2012-07-19/ev_free_cash_flow|9.2305|2012-08-02/ev_free_cash_flow|7.5046|2012-08-16/ev_free_cash_flow|7.9244|2012-08-30/ev_free_cash_flow|8.5665|2012-07-05/ps_ratio|0.7729|2012-07-19/ps_ratio|0.7248|2012-08-02/ps_ratio|0.6212|2012-08-16/ps_ratio|0.6463|2012-08-30/ps_ratio|0.6848|2012-07-10/pe_ratio|22.5556|2012-07-24/pe_ratio|19.9778|2012-08-07/pe_ratio|18.2667|2012-08-21/pe_ratio|19.1778|2012-07-12/price_to_book_value|1.51|2012-07-26/price_to_book_value|1.3609|2012-08-09/price_to_book_value|1.3612|2012-08-23/price_to_book_value|1.4467|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-13/percent_of_shares_outstanding|13.0918|2012-07-31/percent_of_shares_outstanding|14.9565|2012-08-15/percent_of_shares_outstanding|16.3289|2012-08-31/percent_of_shares_outstanding|17.211|2012-07-05/price|10.44|2012-07-19/price|9.79|2012-08-02/price|8.39|2012-08-16/price|8.73|2012-08-30/price|9.25|2012-07-05/total_return_price|8.3411|2012-07-19/total_return_price|7.8217|2012-08-02/total_return_price|6.7032|2012-08-16/total_return_price|6.9748|2012-08-30/total_return_price|7.3903|2012-07-10/enterprise_value|1222.2468|2012-07-24/enterprise_value|1041.3344|2012-08-07/enterprise_value|921.5485|2012-08-21/enterprise_value|985.5068
adr_usa_0164|LOGI|201209|911.807|237.033|321.307|93.854|602.188|746.115|558.743|187.372||946.297|1389.282|384.78|0.4751|10.0089|8.0973|0.7085|0.6567|20.7333|1.4094||0|||17.3397|157.932|0.35||547.693|195.774|136.502|23.473|54.549|0.153|8.87|7.7505|1094.7038|8.73|2012-10-02/ev_revenues|0.541|2012-10-16/ev_revenues|0.5139|2012-10-31/ev_revenues|0.3942|2012-11-14/ev_revenues|0.3568|2012-11-28/ev_revenues|0.3735|2012-10-11/ev_free_cash_flow|7.8976|2012-10-25/ev_free_cash_flow|6.1595|2012-11-08/ev_free_cash_flow|6.031|2012-11-23/ev_free_cash_flow|6.031|2012-10-11/ps_ratio|0.6395|2012-10-25/ps_ratio|0.5231|2012-11-08/ps_ratio|0.5143|2012-11-23/ps_ratio|0.5143|2012-10-02/pe_ratio|13.2571|2012-10-16/pe_ratio|12.7|2012-10-31/pe_ratio|10.2429|2012-11-14/pe_ratio|9.4714|2012-11-28/pe_ratio|9.8143|2012-10-04/price_to_book_value|1.5609|2012-10-18/price_to_book_value|1.4677|2012-11-01/price_to_book_value|1.2352|2012-11-15/price_to_book_value|1.1136|2012-11-29/price_to_book_value|1.1702|2012-10-11/peg_ratio|0.105|2012-10-25/peg_ratio|0.0859|2012-11-08/peg_ratio|0.0845|2012-11-23/peg_ratio|0.0845|2012-10-15/percent_of_shares_outstanding|17.9992|2012-10-31/percent_of_shares_outstanding|16.6523|2012-11-15/percent_of_shares_outstanding|16.337|2012-11-30/percent_of_shares_outstanding|16.7916|2012-10-11/price|8.73|2012-10-25/price|7.14|2012-11-08/price|7.02|2012-11-23/price|7.02|2012-10-11/total_return_price|7.6282|2012-10-25/total_return_price|6.2389|2012-11-08/total_return_price|6.134|2012-11-23/total_return_price|6.134|2012-10-02/enterprise_value|1224.27|2012-10-16/enterprise_value|1162.8575|2012-10-31/enterprise_value|892.0126|2012-11-14/enterprise_value|807.3458|2012-11-28/enterprise_value|845.1514
adr_usa_0164|LOGI|201212|941.57|321.999|277.477|89.128|380.346|732.494|545.831|186.663||756.571|1018.689|200.514|0.4327|-6.6426|6.7965|0.5838|0.5655|11.0286|1.2851|0.0929|0|||17.0627|157.706|-1.24||614.5|209.805|139.08|-183.961|-195.331|0.114|7.72|6.7457|979.0461|7.8302|2013-01-09/ev_revenues|0.4041|2013-01-23/ev_revenues|0.407|2013-02-06/ev_revenues|0.3523|2013-02-20/ev_revenues|0.3684|2013-01-04/ev_free_cash_flow|10.4109|2013-01-18/ev_free_cash_flow|9.3501|2013-02-01/ev_free_cash_flow|8.5959|2013-02-15/ev_free_cash_flow|9.4947|2013-01-04/ps_ratio|0.5857|2013-01-18/ps_ratio|0.5416|2013-02-01/ps_ratio|0.5102|2013-02-15/ps_ratio|0.5476|2013-01-09/pe_ratio||2013-01-23/pe_ratio||2013-02-06/pe_ratio||2013-02-20/pe_ratio||2013-01-10/price_to_book_value|1.5954|2013-01-24/price_to_book_value|1.4597|2013-02-07/price_to_book_value|1.4222|2013-02-21/price_to_book_value|1.4347|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-15/percent_of_shares_outstanding|17.0109|2013-01-31/percent_of_shares_outstanding|17.2518|2013-02-15/percent_of_shares_outstanding|16.758|2013-02-28/percent_of_shares_outstanding|15.2344|2013-01-04/price|7.8302|2013-01-18/price|7.24|2013-02-01/price|6.82|2013-02-15/price|7.32|2013-01-04/total_return_price|6.842|2013-01-18/total_return_price|6.3262|2013-02-01/total_return_price|5.9592|2013-02-15/total_return_price|6.3961|2013-01-09/enterprise_value|874.008|2013-01-23/enterprise_value|880.3277|2013-02-06/enterprise_value|761.9023|2013-02-20/enterprise_value|796.6629
adr_usa_0164|LOGI|201303|846.764|333.824|262.644|93.721|367.381|660.38|461.691|198.689||721.953|966.924|179.99|0.3559|-3.4114|11.4305|0.5615|0.5272||1.4264||0|||12.6289|158.723|-0.23||468.48|158.709|137.308|-34.784|-35.59|0.256|6.79|5.933|769.8024|6.88|2013-04-03/ev_revenues|0.3637|2013-04-17/ev_revenues|0.3788|2013-05-01/ev_revenues|0.3235|2013-05-15/ev_revenues|0.3417|2013-05-29/ev_revenues|0.3562|2013-04-15/ev_free_cash_flow|11.5243|2013-04-29/ev_free_cash_flow|9.8123|2013-05-13/ev_free_cash_flow|10.4924|2013-05-28/ev_free_cash_flow|10.0518|2013-04-15/ps_ratio|0.5302|2013-04-26/ps_ratio|0.4727|2013-05-10/ps_ratio|0.4961|2013-05-24/ps_ratio|0.4961|2013-04-03/pe_ratio||2013-04-17/pe_ratio||2013-05-01/pe_ratio||2013-05-15/pe_ratio||2013-05-29/pe_ratio||2013-04-04/price_to_book_value|1.5331|2013-04-18/price_to_book_value|1.5683|2013-05-02/price_to_book_value|1.4051|2013-05-16/price_to_book_value|1.4585|2013-05-30/price_to_book_value|1.5424|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-15/percent_of_shares_outstanding|12.4982|2013-04-30/percent_of_shares_outstanding|12.7939|2013-05-15/percent_of_shares_outstanding|12.4813|2013-05-31/percent_of_shares_outstanding|11.8126|2013-04-01/price|6.88|2013-04-15/price|7.01|2013-04-29/price|6.28|2013-05-13/price|6.57|2013-05-28/price|6.38|2013-04-01/total_return_price|6.0117|2013-04-15/total_return_price|6.1253|2013-04-29/total_return_price|5.4874|2013-05-13/total_return_price|5.7408|2013-05-28/total_return_price|5.5748|2013-04-03/enterprise_value|763.4154|2013-04-17/enterprise_value|795.2656|2013-05-01/enterprise_value|679.0124|2013-05-15/enterprise_value|717.2326|2013-05-29/enterprise_value|747.8522
adr_usa_0164|LOGI|201306|897.166|318.857|296.012|85.778|367.222|702.381|502.078|200.303||720.125|957.545|176.729|0.354|-4.5923|11.0372|0.5654|0.5173||1.4894||0|||12.2583|160.281|0.01||478.53|169.262|130.17|0.425|1.226|-0.023|6.8|5.9418|743.0731|6.55|2013-07-10/ev_revenues|0.3451|2013-07-24/ev_revenues|0.3375|2013-08-07/ev_revenues|0.3973|2013-08-21/ev_revenues|0.3981|2013-07-09/ev_free_cash_flow|8.8152|2013-07-23/ev_free_cash_flow|8.8927|2013-08-06/ev_free_cash_flow|10.1754|2013-08-20/ev_free_cash_flow|10.2337|2013-07-05/ps_ratio|0.516|2013-07-19/ps_ratio|0.498|2013-08-02/ps_ratio|0.5326|2013-08-16/ps_ratio|0.5393|2013-08-30/ps_ratio|0.5499|2013-07-10/pe_ratio||2013-07-24/pe_ratio||2013-08-07/pe_ratio||2013-08-21/pe_ratio||2013-07-11/price_to_book_value|1.4845|2013-07-25/price_to_book_value|1.5818|2013-08-08/price_to_book_value|1.6266|2013-08-22/price_to_book_value|1.6132|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-15/percent_of_shares_outstanding|12.0677|2013-07-31/percent_of_shares_outstanding|11.6733|2013-08-15/percent_of_shares_outstanding|12.1483|2013-08-30/percent_of_shares_outstanding|12.2962|2013-07-09/price|6.55|2013-07-23/price|6.59|2013-08-06/price|7.23|2013-08-20/price|7.26|2013-07-09/total_return_price|5.7233|2013-07-23/total_return_price|5.7583|2013-08-06/total_return_price|6.3175|2013-08-20/total_return_price|6.3437|2013-07-10/enterprise_value|727.8557|2013-07-24/enterprise_value|711.924|2013-08-07/enterprise_value|838.0849|2013-08-21/enterprise_value|839.6828
adr_usa_0164|LOGI|201309|912.239|294.796|292.777|87.133|362.506|725.291|522.735|202.556||708.404|926.714|155.807|0.4939|-5.2346|12.3719|0.7854|0.659||1.8751||0||2.5506|10.8617|161.183|0.09|0.2319|531.143|182.962|122.623|17.634|14.576|0.183|8.36|7.5032|1041.8281|8.75|2013-10-02/ev_revenues|0.5412|2013-10-16/ev_revenues|0.5496|2013-10-30/ev_revenues|0.6381|2013-11-13/ev_revenues|0.6649|2013-11-27/ev_revenues|0.7401|2013-10-01/ev_free_cash_flow|13.4393|2013-10-15/ev_free_cash_flow|14.4501|2013-10-29/ev_free_cash_flow|15.9909|2013-11-12/ev_free_cash_flow|16.9631|2013-11-26/ev_free_cash_flow|18.4602|2013-10-11/ps_ratio|0.7217|2013-10-25/ps_ratio|0.7834|2013-11-08/ps_ratio|0.7834|2013-11-22/ps_ratio|0.8345|2013-10-02/pe_ratio||2013-10-16/pe_ratio||2013-10-30/pe_ratio||2013-11-13/pe_ratio||2013-11-27/pe_ratio||2013-10-03/price_to_book_value|2.0465|2013-10-17/price_to_book_value|2.008|2013-10-31/price_to_book_value|2.3327|2013-11-14/price_to_book_value|2.3962|2013-11-29/price_to_book_value|2.5979|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-15/percent_of_shares_outstanding|10.9467|2013-10-31/percent_of_shares_outstanding|10.5449|2013-11-15/percent_of_shares_outstanding|10.4647|2013-11-29/percent_of_shares_outstanding|10.1397|2013-10-01/price|8.75|2013-10-15/price|9.27|2013-10-29/price|10.06|2013-11-12/price|10.56|2013-11-26/price|11.33|2013-10-01/total_return_price|7.8532|2013-10-15/total_return_price|8.3199|2013-10-29/total_return_price|9.029|2013-11-12/total_return_price|9.4777|2013-11-26/total_return_price|10.1688|2013-10-02/enterprise_value|1132.4935|2013-10-16/enterprise_value|1150.154|2013-10-30/enterprise_value|1335.2219|2013-11-13/enterprise_value|1391.4294|2013-11-27/enterprise_value|1548.8105
adr_usa_0164|LOGI|201312|1011.789|379.865|257.998|87.494|358.355|763.851|563.054|200.797||765.109|970.377|143.525|0.8859|65.1207|22.2517|1.1967|1.0113||3.0819||0||1.6489|10.1058|163.388|0.29|0|628.719|214.301|126.271|52.691|47.884|-1.022|13.28|11.919|1853.937|14.05|2014-01-09/ev_revenues|0.8761|2014-01-23/ev_revenues|1.063|2014-02-06/ev_revenues|1.0054|2014-02-20/ev_revenues|1.0545|2014-01-07/ev_free_cash_flow|23.198|2014-01-21/ev_free_cash_flow|21.6906|2014-02-04/ev_free_cash_flow|26.587|2014-02-18/ev_free_cash_flow|27.3217|2014-01-03/ps_ratio|1.0233|2014-01-17/ps_ratio|1.0378|2014-01-31/ps_ratio|1.2035|2014-02-14/ps_ratio|1.2432|2014-02-28/ps_ratio|1.2096|2014-01-09/pe_ratio|86.1875|2014-01-23/pe_ratio|101.4375|2014-02-06/pe_ratio|96.625|2014-02-20/pe_ratio|100.625|2014-01-10/price_to_book_value|2.9152|2014-01-24/price_to_book_value|3.2651|2014-02-07/price_to_book_value|3.2946|2014-02-21/price_to_book_value|3.3517|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-15/percent_of_shares_outstanding|10.0626|2014-01-31/percent_of_shares_outstanding|8.5127|2014-02-14/percent_of_shares_outstanding|9.5441|2014-02-28/percent_of_shares_outstanding|10.7429|2014-01-07/price|14.05|2014-01-21/price|13.29|2014-02-04/price|15.74|2014-02-18/price|16.11|2014-01-07/total_return_price|12.6101|2014-01-21/total_return_price|11.928|2014-02-04/total_return_price|14.1269|2014-02-18/total_return_price|14.4589|2014-01-09/enterprise_value|1845.772|2014-01-23/enterprise_value|2239.5758|2014-02-06/enterprise_value|2118.2731|2014-02-20/enterprise_value|2221.6889
adr_usa_0164|LOGI|201403|933|469.412|222.402|88.391|355.539|647.262|454.787|192.475||804.128|976.292|116.51|1.0461|26.3266|27.9373|1.3478|1.1256|99.9375|3.301||0||1.516|11.2493|165.577|0.07|0|369.636|95.014|56.332|36.554|10.618|0.431|16.42|14.7372|2203.9143|15.19|2014-04-03/ev_revenues|1.0204|2014-04-17/ev_revenues|0.9531|2014-05-01/ev_revenues|0.872|2014-05-15/ev_revenues|0.8022|2014-05-29/ev_revenues|0.8184|2014-04-01/ev_free_cash_flow|12.6291|2014-04-15/ev_free_cash_flow|11.0695|2014-04-29/ev_free_cash_flow|11.0387|2014-05-13/ev_free_cash_flow|10.5975|2014-05-27/ev_free_cash_flow|10.341|2014-04-11/ps_ratio|1.1102|2014-04-25/ps_ratio|1.1062|2014-05-09/ps_ratio|1.0139|2014-05-23/ps_ratio|1.0122|2014-04-03/pe_ratio|33.6087|2014-04-17/pe_ratio|31.8043|2014-05-01/pe_ratio|29.6304|2014-05-15/pe_ratio|27.7609|2014-05-29/pe_ratio|28.1957|2014-04-04/price_to_book_value|3.0367|2014-04-21/price_to_book_value|2.9637|2014-05-05/price_to_book_value|2.7146|2014-05-19/price_to_book_value|2.5505|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-15/percent_of_shares_outstanding|12.6883|2014-04-30/percent_of_shares_outstanding|12.4533|2014-05-15/percent_of_shares_outstanding|12.649|2014-05-30/percent_of_shares_outstanding|12.1069|2014-04-01/price|15.19|2014-04-15/price|13.67|2014-04-29/price|13.64|2014-05-13/price|13.21|2014-05-27/price|12.96|2014-04-01/total_return_price|13.6332|2014-04-15/total_return_price|12.269|2014-04-29/total_return_price|12.2421|2014-05-13/total_return_price|11.8561|2014-05-27/total_return_price|11.6318|2014-04-03/enterprise_value|2049.022|2014-04-17/enterprise_value|1913.815|2014-05-01/enterprise_value|1750.915|2014-05-15/enterprise_value|1610.821|2014-05-29/enterprise_value|1643.401
adr_usa_0164|LOGI|201406|1007.778|484.981|240.357|89.966|352.566|682.769|498.571|184.198||832.708|995.968|113.123|0.8363|17.6812|10.5155|1.0822|1.0827|28.6739|2.5519||0||1.7324|12.1331|165.833|0.12|0|482.203|181.753|127.725|22.772|19.676|0.258|13.13|11.7843|1679.239|12.57|2014-07-10/ev_revenues|0.7771|2014-07-24/ev_revenues|0.9976|2014-08-07/ev_revenues|0.8979|2014-08-21/ev_revenues|0.9004|2014-07-08/ev_free_cash_flow|8.2457|2014-07-22/ev_free_cash_flow|8.8988|2014-08-05/ev_free_cash_flow|9.6206|2014-08-19/ev_free_cash_flow|9.6464|2014-07-07/ps_ratio|1.0459|2014-07-21/ps_ratio|1.0598|2014-08-04/ps_ratio|1.1715|2014-08-18/ps_ratio|1.1405|2014-07-10/pe_ratio|22.0351|2014-07-24/pe_ratio|26.807|2014-08-07/pe_ratio|24.6491|2014-08-21/pe_ratio|24.7018|2014-07-14/price_to_book_value|2.5127|2014-07-28/price_to_book_value|2.9945|2014-08-11/price_to_book_value|2.7634|2014-08-25/price_to_book_value|2.7419|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-15/percent_of_shares_outstanding|11.8961|2014-07-31/percent_of_shares_outstanding|11.1692|2014-08-15/percent_of_shares_outstanding|12.4897|2014-08-29/percent_of_shares_outstanding|12.7193|2014-07-08/price|12.57|2014-07-22/price|13.33|2014-08-05/price|14.17|2014-08-19/price|14.2|2014-07-08/total_return_price|11.2817|2014-07-22/total_return_price|11.9639|2014-08-05/total_return_price|12.7178|2014-08-19/total_return_price|12.7447|2014-07-10/enterprise_value|1563.354|2014-07-24/enterprise_value|2006.9425|2014-08-07/enterprise_value|1806.3492|2014-08-21/enterprise_value|1811.2417
adr_usa_0164|LOGI|201409|1067.32|500.222|245.237|89.749|349.001|699.149|516.719|182.43||874.361|1032.058|109.976|0.8217|13.9388|7.8314|1.0122|1.0533|23|2.5108||0||0|12.9746|166.065|0.22|0|530.311|204.778|130.332|41.591|36.09|0.355|12.82|11.5061|1653.0502|11.76|2014-10-02/ev_revenues|0.7734|2014-10-16/ev_revenues|0.6857|2014-10-30/ev_revenues|0.9033|2014-11-13/ev_revenues|0.8858|2014-11-28/ev_revenues|0.9593|2014-10-14/ev_free_cash_flow|6.9805|2014-10-28/ev_free_cash_flow|9.0355|2014-11-11/ev_free_cash_flow|8.8188|2014-11-25/ev_free_cash_flow|9.0757|2014-10-14/ps_ratio|0.9662|2014-10-28/ps_ratio|1.1766|2014-11-11/ps_ratio|1.1544|2014-11-25/ps_ratio|1.1807|2014-10-02/pe_ratio|17.9857|2014-10-16/pe_ratio|16.4429|2014-10-30/pe_ratio|20.2714|2014-11-13/pe_ratio|19.9643|2014-11-28/pe_ratio|21.2571|2014-10-06/price_to_book_value|2.3433|2014-10-20/price_to_book_value|2.25|2014-11-03/price_to_book_value|2.6197|2014-11-17/price_to_book_value|2.6626|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-15/percent_of_shares_outstanding|10.8303|2014-10-31/percent_of_shares_outstanding|9.1598|2014-11-14/percent_of_shares_outstanding|11.3114|2014-11-28/percent_of_shares_outstanding|11.3943|2014-10-14/price|11.76|2014-10-28/price|14.32|2014-11-11/price|14.05|2014-11-25/price|14.37|2014-10-14/total_return_price|10.5548|2014-10-28/total_return_price|12.8524|2014-11-11/total_return_price|12.6101|2014-11-25/total_return_price|12.8973|2014-10-02/enterprise_value|1555.2088|2014-10-16/enterprise_value|1378.8891|2014-10-30/enterprise_value|1816.4232|2014-11-13/enterprise_value|1781.3267|2014-11-28/enterprise_value|1929.0764
adr_usa_0164|LOGI|201412|1134.832|516.613|245.74|90.777|346.165|747.865|574.985|172.88||890.914|1043.293|93.671|0.8871|13.0725|8.7586|1.0304|1.1482|19.9857|2.5412||0|1.9786|1.9786|11.2667|166.321|0.38|0.2655|604.322|212.607|115.658|67.088|62.784|0.224|13.975|12.5427|1783.7756|13.22|2015-01-09/ev_revenues|0.8467|2015-01-23/ev_revenues|0.9751|2015-02-06/ev_revenues|0.9536|2015-02-20/ev_revenues|0.9668|2015-01-06/ev_free_cash_flow|8.9286|2015-01-20/ev_free_cash_flow|9.6094|2015-02-03/ev_free_cash_flow|10.0039|2015-02-17/ev_free_cash_flow|10.323|2015-01-06/ps_ratio|1.1044|2015-01-20/ps_ratio|1.1683|2015-02-03/ps_ratio|1.2055|2015-02-17/ps_ratio|1.2356|2015-01-09/pe_ratio|16.9494|2015-01-23/pe_ratio|18.9114|2015-02-06/pe_ratio|18.5823|2015-02-20/pe_ratio|18.7848|2015-01-12/price_to_book_value|2.4309|2015-01-26/price_to_book_value|2.767|2015-02-09/price_to_book_value|2.7393|2015-02-23/price_to_book_value|2.7098|2015-01-06/peg_ratio|0.0425|2015-01-20/peg_ratio|0.045|2015-02-03/peg_ratio|0.0464|2015-02-17/peg_ratio|0.0475|2015-01-07/dividend_yield|2.0101|2015-01-14/dividend_yield|2.0055|2015-01-21/dividend_yield|1.8859|2015-01-28/dividend_yield|1.8351|2015-02-04/dividend_yield|1.8114|2015-02-11/dividend_yield|1.7822|2015-02-18/dividend_yield|1.7955|2015-02-25/dividend_yield|1.7955|2015-01-15/percent_of_shares_outstanding|11.4737|2015-01-30/percent_of_shares_outstanding|10.8347|2015-02-13/percent_of_shares_outstanding|10.453|2015-02-27/percent_of_shares_outstanding|10.2127|2015-01-06/price|13.22|2015-01-20/price|13.985|2015-02-03/price|14.43|2015-02-17/price|14.79|2015-01-06/total_return_price|12.0951|2015-01-20/total_return_price|12.795|2015-02-03/total_return_price|13.2021|2015-02-17/total_return_price|13.5315|2015-01-09/enterprise_value|1681.9848|2015-01-23/enterprise_value|1937.0295|2015-02-06/enterprise_value|1894.3289|2015-02-20/enterprise_value|1920.6062
adr_usa_0164|LOGI|201503|1052.02|533.38|255.98|86.478|218.213|668.546|494.907|173.639||758.134|930.174|88.951|0.8056|175.5408|12.2174|1.1422|1.0612|16.3165|2.4204|0.2049|0|1.9771|2.0976|9.3463|166.468|0.1|0|442.283|141.674|104.879|15.017|-109.267|0.373|13.15|12.0311|1600.3517|14.17|2015-04-06/ev_revenues|0.8185|2015-04-20/ev_revenues|0.8832|2015-05-04/ev_revenues|0.9623|2015-05-18/ev_revenues|0.9741|2015-04-14/ev_free_cash_flow|13.4753|2015-04-28/ev_free_cash_flow|14.1288|2015-05-12/ev_free_cash_flow|14.6433|2015-05-26/ev_free_cash_flow|14.7296|2015-04-14/ps_ratio|1.1435|2015-04-28/ps_ratio|1.1863|2015-05-12/ps_ratio|1.2194|2015-05-26/ps_ratio|1.225|2015-04-06/pe_ratio|16.4512|2015-04-20/pe_ratio|17.439|2015-05-04/pe_ratio|18.6463|2015-05-18/pe_ratio|18.8171|2015-04-06/price_to_book_value|2.9267|2015-04-20/price_to_book_value|3.1025|2015-05-04/price_to_book_value|3.3172|2015-05-18/price_to_book_value|3.3492|2015-04-14/peg_ratio|0.2208|2015-04-28/peg_ratio|0.2291|2015-05-12/peg_ratio|0.2355|2015-05-26/peg_ratio|0.2365|2015-04-01/dividend_yield|2.0238|2015-04-08/dividend_yield|1.9368|2015-04-15/dividend_yield|1.8608|2015-04-22/dividend_yield|1.8453|2015-04-29/dividend_yield|1.7763|2015-05-06/dividend_yield|1.7357|2015-05-13/dividend_yield|1.7368|2015-05-20/dividend_yield|1.7188|2015-05-27/dividend_yield|1.7067|2015-04-15/percent_of_shares_outstanding|8.3042|2015-04-30/percent_of_shares_outstanding|6.955|2015-05-15/percent_of_shares_outstanding|6.8763|2015-05-29/percent_of_shares_outstanding|6.6053|2015-04-14/price|14.17|2015-04-28/price|14.7|2015-05-12/price|15.11|2015-05-26/price|15.18|2015-04-14/total_return_price|12.9643|2015-04-28/total_return_price|13.4492|2015-05-12/total_return_price|13.8243|2015-05-26/total_return_price|13.8883|2015-04-06/enterprise_value|1685.4687|2015-04-20/enterprise_value|1818.6983|2015-05-04/enterprise_value|1981.5345|2015-05-18/enterprise_value|2005.7638
adr_usa_0164|LOGI|201506|1114.625|492.228|327.507|101.669|219.415|731.629|554.301|177.328||766.418|937.611|89.59|0.915|-648.9566|14.7296|1.2805|1.225|17.9146|3.1886|0.2365|0|1.7627|2.2472|7.248|166.895|0.04|0|447.686|157.933|104.608|12.853|7.437|0.255|15.18|13.8883|1883.9902|14.71|2015-07-13/ev_revenues|0.9589|2015-07-27/ev_revenues|0.8964|2015-08-10/ev_revenues|0.9102|2015-08-24/ev_revenues|0.7981|2015-07-07/ev_free_cash_flow|25.3575|2015-07-21/ev_free_cash_flow|23.9303|2015-08-04/ev_free_cash_flow|24.2333|2015-08-18/ev_free_cash_flow|22.2421|2015-07-07/ps_ratio|1.2093|2015-07-21/ps_ratio|1.155|2015-08-04/ps_ratio|1.1665|2015-08-18/ps_ratio|1.0909|2015-07-13/pe_ratio|20|2015-07-27/pe_ratio|18.9595|2015-08-10/pe_ratio|19.1892|2015-08-24/pe_ratio|17.3243|2015-07-13/price_to_book_value|3.1754|2015-07-27/price_to_book_value|3.0102|2015-08-10/price_to_book_value|3.0466|2015-08-24/price_to_book_value|2.7506|2015-07-07/peg_ratio|0.6665|2015-07-21/peg_ratio|0.6366|2015-08-04/peg_ratio|0.6429|2015-08-18/peg_ratio|0.6013|2015-07-01/dividend_yield|1.7882|2015-07-08/dividend_yield|1.8635|2015-07-15/dividend_yield|1.8713|2015-07-22/dividend_yield|2.001|2015-07-29/dividend_yield|1.8608|2015-08-05/dividend_yield|1.8766|2015-08-12/dividend_yield|1.909|2015-08-19/dividend_yield|1.992|2015-08-26/dividend_yield|1.9801|2015-07-15/percent_of_shares_outstanding|7.5934|2015-07-31/percent_of_shares_outstanding|10.2013|2015-08-14/percent_of_shares_outstanding|10.7209|2015-08-31/percent_of_shares_outstanding|10.7372|2015-07-07/price|14.71|2015-07-21/price|14.05|2015-08-04/price|14.19|2015-08-18/price|13.27|2015-07-07/total_return_price|13.4583|2015-07-21/total_return_price|12.8545|2015-08-04/total_return_price|12.9826|2015-08-18/total_return_price|12.1409|2015-07-13/enterprise_value|1941.4307|2015-07-27/enterprise_value|1814.8147|2015-08-10/enterprise_value|1842.7689|2015-08-24/enterprise_value|1615.8466
adr_usa_0164|LOGI|201509|1042.062|365.774|328.054|108.184|218.873|760.802|588.374|172.428||668.973|869.793|119.337|0.8492|-84.1562|20.7477|1.2331|1.0342|18.1757|2.8856|0.57|0|2.0269|4.3975|10.5321|165.841|0.11|0.527|518.494|172.517|103.907|36.023|18.097|0.189|12.58|11.5096|1719.3636|13.92|2015-10-06/ev_revenues|0.9074|2015-10-20/ev_revenues|0.9574|2015-11-03/ev_revenues|1.0373|2015-11-17/ev_revenues|1.0429|2015-10-13/ev_free_cash_flow|36.7867|2015-10-27/ev_free_cash_flow|39.9408|2015-11-10/ev_free_cash_flow|39.4994|2015-11-24/ev_free_cash_flow|39.594|2015-10-13/ps_ratio|1.1507|2015-10-27/ps_ratio|1.2333|2015-11-10/ps_ratio|1.2217|2015-11-24/ps_ratio|1.2242|2015-10-06/pe_ratio|21.4286|2015-10-20/pe_ratio|22.4127|2015-11-03/pe_ratio|23.9841|2015-11-17/pe_ratio|24.0952|2015-10-06/price_to_book_value|3.2768|2015-10-20/price_to_book_value|3.4274|2015-11-03/price_to_book_value|3.6677|2015-11-17/price_to_book_value|3.6847|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-07/dividend_yield|1.9816|2015-10-14/dividend_yield|1.8713|2015-10-21/dividend_yield|1.8846|2015-10-28/dividend_yield|1.7798|2015-11-04/dividend_yield|1.7668|2015-11-11/dividend_yield|1.7586|2015-11-18/dividend_yield|1.7459|2015-11-25/dividend_yield|1.8064|2015-10-15/percent_of_shares_outstanding|11.2928|2015-10-30/percent_of_shares_outstanding|10.6108|2015-11-13/percent_of_shares_outstanding|10.2462|2015-11-30/percent_of_shares_outstanding|9.79|2015-10-13/price|13.92|2015-10-27/price|14.92|2015-11-10/price|14.78|2015-11-24/price|14.81|2015-10-13/total_return_price|12.7355|2015-10-27/total_return_price|13.6505|2015-11-10/total_return_price|13.5224|2015-11-24/total_return_price|13.5498|2015-10-06/enterprise_value|1826.3155|2015-10-20/enterprise_value|1927.0485|2015-11-03/enterprise_value|2087.8059|2015-11-17/enterprise_value|2099.1726
adr_usa_0164|LOGI|201512|1129.763|505.082|239.962|99.145|218.198|772.937|609.642|163.295||736.946|934.879|114.737|1.0615|-104.5875|40.3192|1.2917|1.2432|24.4603|3.7405||0|0|3.8186|9.6682|165.168|0.39|0|621.079|208.497|111.375|69.482|65.086|0.105|15.04|13.7602|2136.5203|14.86|2016-01-12/ev_revenues|0.8778|2016-01-26/ev_revenues|0.9959|2016-02-09/ev_revenues|0.9011|2016-02-23/ev_revenues|0.9766|2016-01-05/ev_free_cash_flow|14.5704|2016-01-19/ev_free_cash_flow|13.2506|2016-02-02/ev_free_cash_flow|14.1306|2016-02-16/ev_free_cash_flow|14.3165|2016-01-05/ps_ratio|1.2161|2016-01-19/ps_ratio|1.1285|2016-02-02/ps_ratio|1.1866|2016-02-16/ps_ratio|1.1989|2016-01-12/pe_ratio|21.9219|2016-01-26/pe_ratio|24.2188|2016-02-09/pe_ratio|22.375|2016-02-23/pe_ratio|23.8438|2016-01-12/price_to_book_value|3.1029|2016-01-26/price_to_book_value|3.428|2016-02-09/price_to_book_value|3.167|2016-02-23/price_to_book_value|3.3749|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|10.3075|2016-01-29/percent_of_shares_outstanding|11.82|2016-02-12/percent_of_shares_outstanding|11.5488|2016-02-29/percent_of_shares_outstanding|11.2483|2016-01-05/price|14.86|2016-01-19/price|13.79|2016-02-02/price|14.5|2016-02-16/price|14.65|2016-01-05/total_return_price|13.5956|2016-01-19/total_return_price|12.6166|2016-02-02/total_return_price|13.2662|2016-02-16/total_return_price|13.4034|2016-01-12/enterprise_value|1781.5807|2016-01-26/enterprise_value|2021.1669|2016-02-09/enterprise_value|1828.846|2016-02-23/enterprise_value|1982.0508
adr_usa_0164|LOGI|201603|926.247|519.195|228.786|92.86|218.224|564.199|414.93|149.269||759.948|963.576|128.407|1.036|17.3046|15.717|1.5593|1.2914|25|3.5386||0|0|4.3931|13.5584|165.315|0.17|0|430.841|142.1|100.137|13.114|28.697|0.241|15.78|14.4373|2102.6588|16.09|2016-04-05/ev_revenues|1.0271|2016-04-19/ev_revenues|1.073|2016-05-03/ev_revenues|0.9837|2016-05-17/ev_revenues|0.9177|2016-05-31/ev_revenues|0.9706|2016-04-12/ev_free_cash_flow|16.2853|2016-04-26/ev_free_cash_flow|15.7801|2016-05-10/ev_free_cash_flow|15.0454|2016-05-24/ev_free_cash_flow|14.8693|2016-04-12/ps_ratio|1.3219|2016-04-26/ps_ratio|1.2891|2016-05-10/ps_ratio|1.2464|2016-05-24/ps_ratio|1.2348|2016-04-05/pe_ratio|22.4789|2016-04-19/pe_ratio|23.2817|2016-05-03/pe_ratio|21.7183|2016-05-17/pe_ratio|20.6479|2016-05-31/pe_ratio|21.5775|2016-04-05/price_to_book_value|3.4108|2016-04-19/price_to_book_value|3.5326|2016-05-03/price_to_book_value|3.2954|2016-05-17/price_to_book_value|3.1203|2016-05-31/price_to_book_value|3.2607|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|14.7114|2016-04-29/percent_of_shares_outstanding|15.4694|2016-05-13/percent_of_shares_outstanding|16.278|2016-05-31/percent_of_shares_outstanding|16.3253|2016-04-12/price|16.09|2016-04-26/price|15.69|2016-05-10/price|15.17|2016-05-24/price|15.03|2016-04-12/total_return_price|14.7209|2016-04-26/total_return_price|14.3549|2016-05-10/total_return_price|13.8792|2016-05-24/total_return_price|13.7511|2016-04-05/enterprise_value|2072.8526|2016-04-19/enterprise_value|2165.4258|2016-05-03/enterprise_value|1985.1518|2016-05-17/enterprise_value|1852.0439|2016-05-31/enterprise_value|1958.7981
adr_usa_0164|LOGI|201606|916.678|440.111|247.792|87.044|294.142|626.034|459.981|166.053||758.92|983.268|144.663|0.9866|16.3867|16.5424|1.5834|1.3441|21.8592|3.3033||0|0|4.8972|15.039|164.303|0.13|0|479.864|168.626|109.527|24.998|21.941|0.151|16.36|14.9679|1991.1479|15.72|2016-07-12/ev_revenues|1.0767|2016-07-26/ev_revenues|1.1232|2016-08-09/ev_revenues|1.4159|2016-08-23/ev_revenues|1.5066|2016-07-05/ev_free_cash_flow|11.7875|2016-07-19/ev_free_cash_flow|12.5766|2016-08-02/ev_free_cash_flow|15.7414|2016-08-16/ev_free_cash_flow|17.3374|2016-08-30/ev_free_cash_flow|16.9838|2016-07-05/ps_ratio|1.2663|2016-07-19/ps_ratio|1.3364|2016-08-02/ps_ratio|1.6175|2016-08-16/ps_ratio|1.7593|2016-08-30/ps_ratio|1.7279|2016-07-12/pe_ratio|20.4625|2016-07-26/pe_ratio|21.2|2016-08-09/pe_ratio|25.8375|2016-08-23/pe_ratio|27.275|2016-07-12/price_to_book_value|3.4886|2016-07-26/price_to_book_value|3.6143|2016-08-09/price_to_book_value|4.405|2016-08-23/price_to_book_value|4.6501|2016-07-05/peg_ratio|2.4235|2016-07-19/peg_ratio|2.5576|2016-08-02/peg_ratio|3.0957|2016-08-16/peg_ratio|3.367|2016-08-30/peg_ratio|3.3069|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|14.8387|2016-07-29/percent_of_shares_outstanding|13.9513|2016-08-15/percent_of_shares_outstanding|10.2567|2016-08-31/percent_of_shares_outstanding|9.1438|2016-07-05/price|15.72|2016-07-19/price|16.59|2016-08-02/price|20.08|2016-08-16/price|21.84|2016-08-30/price|21.45|2016-07-05/total_return_price|14.3824|2016-07-19/total_return_price|15.1784|2016-08-02/total_return_price|18.3714|2016-08-16/total_return_price|19.9816|2016-08-30/total_return_price|19.6248|2016-07-12/enterprise_value|2207.4418|2016-07-26/enterprise_value|2302.8892|2016-08-09/enterprise_value|2902.9204|2016-08-23/enterprise_value|3088.914
adr_usa_0164|LOGI|201609|944.118|395.201|268.11|84.797|302.828|700.226|547.453|152.773||716.034|937.22|152.07|1.4995|19.9393|17.4281|2.2916|1.7673|27.1625|4.6309|3.3824|0|2.5652|4.3229|8.2732|165.549|0.28|0.5751|564.304|206.873|119.082|52.638|47.045|-0.09|21.94|20.6194|3074.358|22.73|2016-10-04/ev_revenues|1.6156|2016-10-18/ev_revenues|1.5015|2016-11-01/ev_revenues|1.6963|2016-11-15/ev_revenues|1.7249|2016-11-29/ev_revenues|1.6963|2016-10-11/ev_free_cash_flow|13.0502|2016-10-25/ev_free_cash_flow|12.2591|2016-11-08/ev_free_cash_flow|14.4459|2016-11-22/ev_free_cash_flow|14.3558|2016-10-11/ps_ratio|1.7902|2016-10-25/ps_ratio|1.6933|2016-11-08/ps_ratio|1.9611|2016-11-22/ps_ratio|1.95|2016-10-04/pe_ratio|24.0515|2016-10-18/pe_ratio|22.5464|2016-11-01/pe_ratio|25.1443|2016-11-15/pe_ratio|25.5258|2016-11-29/pe_ratio|25.1443|2016-10-04/price_to_book_value|5.2815|2016-10-18/price_to_book_value|4.9475|2016-11-01/price_to_book_value|5.5175|2016-11-15/price_to_book_value|5.6012|2016-11-29/price_to_book_value|5.5175|2016-10-11/peg_ratio|0.4342|2016-10-25/peg_ratio|0.4107|2016-11-08/peg_ratio|0.4757|2016-11-22/peg_ratio|0.473|2016-10-06/dividend_yield|2.4533|2016-10-13/dividend_yield|2.606|2016-10-20/dividend_yield|2.6506|2016-10-21/dividend_yield|2.6741|2016-10-28/dividend_yield|2.373|2016-11-04/dividend_yield|2.3849|2016-11-11/dividend_yield|2.3599|2016-11-18/dividend_yield|2.2778|2016-11-25/dividend_yield|2.3372|2016-10-14/percent_of_shares_outstanding|8.0752|2016-10-31/percent_of_shares_outstanding|7.9504|2016-11-15/percent_of_shares_outstanding|7.0394|2016-11-30/percent_of_shares_outstanding|6.1184|2016-10-11/price|22.73|2016-10-25/price|21.5|2016-11-08/price|24.9|2016-11-22/price|24.76|2016-10-11/total_return_price|21.3619|2016-10-25/total_return_price|20.2059|2016-11-08/total_return_price|23.4012|2016-11-22/total_return_price|23.2697|2016-10-04/enterprise_value|3386.522|2016-10-18/enterprise_value|3147.3453|2016-11-01/enterprise_value|3555.54|2016-11-15/enterprise_value|3615.4733|2016-11-29/enterprise_value|3555.54
adr_usa_0164|LOGI|201612|1084.88|513.578|250.286|84.194|300.034|753.441|606.159|147.282||801.395|1034.685|167.342|1.7094|17.9064|14.2401|2.2474|1.9359|25.3196|5.556|0.4695|0|2.3146|4.4434|5.5618|165.901|0.59|0|666.707|246.763|126.634|99.112|97.465|0.202|24.58|23.1005|3583.0769|24.89|2017-01-10/ev_revenues|1.6668|2017-01-24/ev_revenues|1.6955|2017-02-07/ev_revenues|1.9734|2017-02-21/ev_revenues|1.9825|2017-01-03/ev_free_cash_flow|14.3157|2017-01-17/ev_free_cash_flow|14.7484|2017-01-31/ev_free_cash_flow|16.7975|2017-02-14/ev_free_cash_flow|17.3905|2017-02-28/ev_free_cash_flow|16.8898|2017-01-03/ps_ratio|1.9207|2017-01-17/ps_ratio|1.9724|2017-01-31/ps_ratio|2.2123|2017-02-14/ps_ratio|2.2818|2017-02-28/ps_ratio|2.2231|2017-01-10/pe_ratio|21.5812|2017-01-24/pe_ratio|21.906|2017-02-07/pe_ratio|25.0513|2017-02-21/pe_ratio|25.1538|2017-01-10/price_to_book_value|5.0955|2017-01-24/price_to_book_value|5.1721|2017-02-07/price_to_book_value|5.9148|2017-02-21/price_to_book_value|5.939|2017-01-03/peg_ratio|0.2569|2017-01-17/peg_ratio|0.2638|2017-01-31/peg_ratio|0.2959|2017-02-14/peg_ratio|0.3052|2017-02-28/peg_ratio|0.2973|2017-01-06/dividend_yield|2.2824|2017-01-13/dividend_yield|2.2457|2017-01-20/dividend_yield|2.2796|2017-01-27/dividend_yield|1.9581|2017-02-03/dividend_yield|1.9702|2017-02-10/dividend_yield|1.9521|2017-02-17/dividend_yield|1.9527|2017-02-24/dividend_yield|1.979|2017-01-13/percent_of_shares_outstanding|5.7706|2017-01-31/percent_of_shares_outstanding|4.9368|2017-02-15/percent_of_shares_outstanding|4.7312|2017-02-28/percent_of_shares_outstanding|4.5892|2017-01-03/price|24.89|2017-01-17/price|25.56|2017-01-31/price|28.67|2017-02-14/price|29.57|2017-02-28/price|28.81|2017-01-03/total_return_price|23.3918|2017-01-17/total_return_price|24.0215|2017-01-31/total_return_price|26.9443|2017-02-14/total_return_price|27.7902|2017-02-28/total_return_price|27.0759|2017-01-10/enterprise_value|3569.9|2017-01-24/enterprise_value|3631.3543|2017-02-07/enterprise_value|4226.4909|2017-02-21/enterprise_value|4245.8975
adr_usa_0164|LOGI|201703|1027.845|547.533|253.401|85.408|297.305|642.566|507.078|135.488||856.111|1074.11|174.037|2.0889|22.4771|18.5831|3.0877|2.4215|26.359|6.2235|0.3239|0|1.799|3.418|4.8529|166.527|0.15|0|510.552|197.779|124.668|38.241|39.425|1.189|31.38|29.4912|4473.9254|31.37|2017-04-04/ev_revenues|2.0765|2017-04-18/ev_revenues|2.0195|2017-05-02/ev_revenues|2.2556|2017-05-16/ev_revenues|2.4014|2017-05-30/ev_revenues|2.4618|2017-04-11/ev_free_cash_flow|17.7185|2017-04-25/ev_free_cash_flow|17.9843|2017-05-09/ev_free_cash_flow|19.8787|2017-05-23/ev_free_cash_flow|20.4779|2017-04-11/ps_ratio|2.3381|2017-04-25/ps_ratio|2.3694|2017-05-09/ps_ratio|2.5736|2017-05-23/ps_ratio|2.6437|2017-04-04/pe_ratio|27.6348|2017-04-18/pe_ratio|26.9565|2017-05-02/pe_ratio|29.7652|2017-05-16/pe_ratio|31.2696|2017-05-30/pe_ratio|31.9826|2017-04-04/price_to_book_value|6.0277|2017-04-18/price_to_book_value|5.8798|2017-05-02/price_to_book_value|6.4924|2017-05-16/price_to_book_value|6.8706|2017-05-30/price_to_book_value|7.0273|2017-04-11/peg_ratio|0.4402|2017-04-25/peg_ratio|0.4461|2017-05-09/peg_ratio|0.4845|2017-05-23/peg_ratio|0.4977|2017-04-07/dividend_yield|1.8166|2017-04-17/dividend_yield|1.8364|2017-04-24/dividend_yield|1.8615|2017-05-01/dividend_yield|1.713|2017-05-08/dividend_yield|1.673|2017-05-15/dividend_yield|1.6205|2017-05-22/dividend_yield|1.6251|2017-05-30/dividend_yield|1.5588|2017-04-13/percent_of_shares_outstanding|4.9261|2017-04-28/percent_of_shares_outstanding|6.7248|2017-05-15/percent_of_shares_outstanding|5.0976|2017-05-31/percent_of_shares_outstanding|4.5693|2017-04-11/price|31.37|2017-04-25/price|31.79|2017-05-09/price|34.53|2017-05-23/price|35.47|2017-04-11/total_return_price|29.4818|2017-04-25/total_return_price|29.8765|2017-05-09/total_return_price|32.4516|2017-05-23/total_return_price|33.335|2017-04-04/enterprise_value|4612.8716|2017-04-18/enterprise_value|4486.216|2017-05-02/enterprise_value|5010.7002|2017-05-16/enterprise_value|5334.4802|2017-05-30/enterprise_value|5468.6084
adr_usa_0164|LOGI|201706|1071.077|527.657|279.405|85.135|294.751|637.141|517.781|119.36||950.338|1165.029|157.33|2.4456|24.8085|21.0899|3.4528|2.7152|31.7913|6.9853|0.5112|0|1.5682|2.5622|4.7168|168.339|0.22|0|529.946|193.668|127.787|31.571|37.007|1.175|36.43|34.2372|5432.6228|36.92|2017-07-11/ev_revenues|2.4881|2017-07-25/ev_revenues|2.4051|2017-08-08/ev_revenues|2.3618|2017-08-22/ev_revenues|2.2947|2017-07-05/ev_free_cash_flow|23.3286|2017-07-19/ev_free_cash_flow|24.374|2017-08-02/ev_free_cash_flow|22.8234|2017-08-16/ev_free_cash_flow|22.0896|2017-08-30/ev_free_cash_flow|22.055|2017-07-05/ps_ratio|2.7075|2017-07-19/ps_ratio|2.8182|2017-08-02/ps_ratio|2.654|2017-08-16/ps_ratio|2.5762|2017-08-30/ps_ratio|2.5726|2017-07-11/pe_ratio|30.4032|2017-07-25/pe_ratio|29.4758|2017-08-08/pe_ratio|28.9919|2017-08-22/pe_ratio|28.2419|2017-07-11/price_to_book_value|6.5023|2017-07-25/price_to_book_value|6.304|2017-08-08/price_to_book_value|6.2005|2017-08-22/price_to_book_value|6.0401|2017-07-05/peg_ratio|0.5413|2017-07-19/peg_ratio|0.5635|2017-08-02/peg_ratio|0.5306|2017-08-16/peg_ratio|0.5151|2017-08-30/peg_ratio|0.5144|2017-07-05/dividend_yield|1.5529|2017-07-12/dividend_yield|1.4629|2017-07-19/dividend_yield|1.4919|2017-07-26/dividend_yield|1.5354|2017-08-02/dividend_yield|1.5842|2017-08-09/dividend_yield|1.6064|2017-08-16/dividend_yield|1.632|2017-08-23/dividend_yield|1.6353|2017-08-30/dividend_yield|1.6343|2017-07-14/percent_of_shares_outstanding|5.0649|2017-07-31/percent_of_shares_outstanding|5.6914|2017-08-15/percent_of_shares_outstanding|5.9547|2017-08-31/percent_of_shares_outstanding|6.1275|2017-07-05/price|36.92|2017-07-19/price|38.43|2017-08-02/price|36.19|2017-08-16/price|35.13|2017-08-30/price|35.08|2017-07-05/total_return_price|34.6977|2017-07-19/total_return_price|36.1169|2017-08-02/total_return_price|34.0117|2017-08-16/total_return_price|33.0155|2017-08-30/total_return_price|32.9685|2017-07-11/enterprise_value|5651.7123|2017-07-25/enterprise_value|5463.2498|2017-08-08/enterprise_value|5364.9039|2017-08-22/enterprise_value|5212.4677
adr_usa_0164|LOGI|201709|1061.619|405.637|330.422|87.355|365|730.283|616.139|114.144||921.835|1117.139|156.589|2.4975|24.2643|22.8303|3.3817|2.6547|30.5081|6.5247|0.5308|0|1.7328|2.5811|6.0634|169.078|0.33|0.6249|632.47|227.737|132.652|60.445|56.358|1.048|36.2|34.6081|5673.0545|36.07|2017-10-03/ev_revenues|2.3697|2017-10-17/ev_revenues|2.4048|2017-10-31/ev_revenues|2.3423|2017-11-14/ev_revenues|2.2616|2017-11-28/ev_revenues|2.3206|2017-10-11/ev_free_cash_flow|24.0228|2017-10-25/ev_free_cash_flow|22.6143|2017-11-08/ev_free_cash_flow|24.0943|2017-11-22/ev_free_cash_flow|23.9227|2017-10-11/ps_ratio|2.5817|2017-10-25/ps_ratio|2.4407|2017-11-08/ps_ratio|2.5889|2017-11-22/ps_ratio|2.5717|2017-10-03/pe_ratio|28.062|2017-10-17/pe_ratio|28.4651|2017-10-31/pe_ratio|27.7752|2017-11-14/pe_ratio|26.8837|2017-11-28/pe_ratio|27.5349|2017-10-03/price_to_book_value|6.4544|2017-10-17/price_to_book_value|6.5436|2017-10-31/price_to_book_value|6.385|2017-11-14/price_to_book_value|6.18|2017-11-28/price_to_book_value|6.3297|2017-10-11/peg_ratio|0.8476|2017-10-25/peg_ratio|0.8013|2017-11-08/peg_ratio|0.8499|2017-11-22/peg_ratio|0.8443|2017-10-04/dividend_yield|1.7361|2017-10-11/dividend_yield|1.739|2017-10-18/dividend_yield|1.7045|2017-10-25/dividend_yield|1.8395|2017-11-01/dividend_yield|1.7434|2017-11-08/dividend_yield|1.7342|2017-11-15/dividend_yield|1.8198|2017-11-22/dividend_yield|1.7458|2017-11-29/dividend_yield|1.7994|2017-10-13/percent_of_shares_outstanding|6.2739|2017-10-31/percent_of_shares_outstanding|5.8937|2017-11-15/percent_of_shares_outstanding|4.8413|2017-11-30/percent_of_shares_outstanding|4.1325|2017-10-11/price|36.07|2017-10-25/price|34.1|2017-11-08/price|36.17|2017-11-22/price|35.93|2017-10-11/total_return_price|34.4838|2017-10-25/total_return_price|32.6005|2017-11-08/total_return_price|34.5794|2017-11-22/total_return_price|34.35|2017-10-03/enterprise_value|5544.2312|2017-10-17/enterprise_value|5626.4639|2017-10-31/enterprise_value|5480.261|2017-11-14/enterprise_value|5291.3472|2017-11-28/enterprise_value|5429.3364
adr_usa_0164|LOGI|201712|1253.15|564.888|278.979|86.901|367.934|823.588|707.174|116.414||1007.236|1197.912|164.559|2.1893|23.2205|22.2497|2.7086|2.4042|26.0853|5.9965|0.7893|0|1.8569|2.5966|3.3192|169.079|0.48|0|812.021|275.601|138.444|100.813|80.773|0.874|33.59|32.1129|5122.1461|34.25|2018-01-09/ev_revenues|2.0716|2018-01-23/ev_revenues|2.5239|2018-02-06/ev_revenues|2.3892|2018-02-20/ev_revenues|2.4229|2018-01-03/ev_free_cash_flow|18.8916|2018-01-17/ev_free_cash_flow|20.2459|2018-01-31/ev_free_cash_flow|23.8125|2018-02-14/ev_free_cash_flow|22.2621|2018-02-28/ev_free_cash_flow|22.0231|2018-01-03/ps_ratio|2.319|2018-01-17/ps_ratio|2.47|2018-01-31/ps_ratio|2.8641|2018-02-14/ps_ratio|2.6928|2018-02-28/ps_ratio|2.6664|2018-01-09/pe_ratio|29.4831|2018-01-23/pe_ratio|35.3051|2018-02-06/pe_ratio|33.5763|2018-02-20/pe_ratio|34.0085|2018-01-09/price_to_book_value|5.6717|2018-01-23/price_to_book_value|6.7877|2018-02-06/price_to_book_value|6.4554|2018-02-20/price_to_book_value|6.5385|2018-01-03/peg_ratio|33.9597|2018-01-17/peg_ratio|36.1708|2018-01-26/peg_ratio|43.0124|2018-02-09/peg_ratio|37.5986|2018-02-23/peg_ratio|40.0874|2018-01-03/dividend_yield|1.8314|2018-01-10/dividend_yield|1.814|2018-01-17/dividend_yield|1.7195|2018-01-24/dividend_yield|1.4808|2018-01-31/dividend_yield|1.4829|2018-02-07/dividend_yield|1.6043|2018-02-14/dividend_yield|1.5772|2018-02-21/dividend_yield|1.567|2018-02-28/dividend_yield|1.5929|2018-01-12/percent_of_shares_outstanding|3.4233|2018-01-31/percent_of_shares_outstanding|2.5135|2018-02-15/percent_of_shares_outstanding|2.4643|2018-02-28/percent_of_shares_outstanding|2.3195|2018-01-03/price|34.25|2018-01-17/price|36.48|2018-01-31/price|42.3|2018-02-14/price|39.77|2018-02-28/price|39.38|2018-01-03/total_return_price|32.7439|2018-01-17/total_return_price|34.8758|2018-01-31/total_return_price|40.4399|2018-02-14/total_return_price|38.0211|2018-02-28/total_return_price|37.6483|2018-01-09/enterprise_value|5147.8735|2018-01-23/enterprise_value|6271.9721|2018-02-06/enterprise_value|5937.1859|2018-02-20/enterprise_value|6020.8824
adr_usa_0164|LOGI|201803|1173.1|641.947|259.906|86.304|362.998|692.6|575.72|116.88||1050.557|1232.316|165.686|2.376|25.9086|20.3317|3.0996|2.4795|33.4068|6.4228|36.5873|0|1.7129|2.216|1.7285|169.388|0.2|0|592.426|212.235|132.959|39.436|34.404|1.872|36.62|35.0097|5904.3637|36.68|2018-04-03/ev_revenues|2.0729|2018-04-17/ev_revenues|2.1662|2018-05-01/ev_revenues|2.1408|2018-05-15/ev_revenues|2.3578|2018-05-29/ev_revenues|2.3397|2018-04-11/ev_free_cash_flow|17.6006|2018-04-25/ev_free_cash_flow|17.7348|2018-05-09/ev_free_cash_flow|19.5076|2018-05-23/ev_free_cash_flow|19.7127|2018-04-11/ps_ratio|2.4146|2018-04-25/ps_ratio|2.431|2018-05-09/ps_ratio|2.6344|2018-05-23/ps_ratio|2.6594|2018-04-03/pe_ratio|29.4553|2018-04-17/pe_ratio|30.6382|2018-05-01/pe_ratio|30.3171|2018-05-15/pe_ratio|32.8943|2018-05-29/pe_ratio|32.6667|2018-04-03/price_to_book_value|5.6757|2018-04-17/price_to_book_value|5.9037|2018-05-01/price_to_book_value|5.8418|2018-05-15/price_to_book_value|6.3719|2018-05-29/price_to_book_value|6.3278|2018-04-06/peg_ratio|4.1933|2018-04-20/peg_ratio|4.406|2018-05-04/peg_ratio|4.6187|2018-05-18/peg_ratio|4.7438|2018-04-04/dividend_yield|1.7376|2018-04-11/dividend_yield|1.7101|2018-04-18/dividend_yield|1.6616|2018-04-25/dividend_yield|1.6985|2018-05-02/dividend_yield|1.7073|2018-05-09/dividend_yield|1.5674|2018-05-16/dividend_yield|1.542|2018-05-23/dividend_yield|1.5526|2018-05-30/dividend_yield|1.5337|2018-04-13/percent_of_shares_outstanding|1.7196|2018-04-30/percent_of_shares_outstanding|1.6306|2018-05-15/percent_of_shares_outstanding|1.5219|2018-05-31/percent_of_shares_outstanding|1.4713|2018-04-11/price|36.68|2018-04-25/price|36.93|2018-05-09/price|40.02|2018-05-23/price|40.4|2018-04-11/total_return_price|35.067|2018-04-25/total_return_price|35.306|2018-05-09/total_return_price|38.2601|2018-05-23/total_return_price|38.6234|2018-04-03/enterprise_value|5320.7502|2018-04-17/enterprise_value|5560.2126|2018-05-01/enterprise_value|5495.2039|2018-05-15/enterprise_value|6052.1276|2018-05-29/enterprise_value|6005.8019
adr_usa_0164|LOGI|201806|1324.866|604.116|272.662|84.721|358.137|844.225|728.177|116.048||1055.26|1259.9|158.337|2.5724|31.7357|21.8826|3.5086|2.9241|35.6016|6.8964|5.1306|0|1.444|1.9803|1.1333|168.756|0.23|0|608.48|223.937|140.057|33.249|38.466|2.369|44.42|42.4667|6603.0735|44.25|2018-07-10/ev_revenues|2.6188|2018-07-24/ev_revenues|2.679|2018-08-07/ev_revenues|2.6359|2018-08-21/ev_revenues|2.7885|2018-07-05/ev_free_cash_flow|20.9444|2018-07-19/ev_free_cash_flow|21.7092|2018-08-02/ev_free_cash_flow|21.4463|2018-08-16/ev_free_cash_flow|22.0753|2018-08-30/ev_free_cash_flow|23.6374|2018-07-05/ps_ratio|2.8282|2018-07-19/ps_ratio|2.9247|2018-08-02/ps_ratio|2.8921|2018-08-16/ps_ratio|2.97|2018-08-30/ps_ratio|3.1637|2018-07-10/pe_ratio|36.6855|2018-07-24/pe_ratio|37.4839|2018-08-07/pe_ratio|36.9274|2018-08-21/pe_ratio|38.8952|2018-07-10/price_to_book_value|7.1375|2018-07-24/price_to_book_value|7.2885|2018-08-07/price_to_book_value|7.1803|2018-08-21/price_to_book_value|7.5629|2018-07-13/peg_ratio||2018-07-27/peg_ratio||2018-08-10/peg_ratio||2018-08-24/peg_ratio||2018-07-05/dividend_yield|1.4176|2018-07-12/dividend_yield|1.3729|2018-07-19/dividend_yield|1.3708|2018-07-26/dividend_yield|1.3481|2018-08-02/dividend_yield|1.3862|2018-08-09/dividend_yield|1.3522|2018-08-16/dividend_yield|1.3498|2018-08-23/dividend_yield|1.2944|2018-08-30/dividend_yield|1.2672|2018-07-13/percent_of_shares_outstanding|1.1044|2018-07-31/percent_of_shares_outstanding|0.818|2018-08-15/percent_of_shares_outstanding|0.7614|2018-08-31/percent_of_shares_outstanding|0.9432|2018-07-05/price|44.25|2018-07-19/price|45.76|2018-08-02/price|45.25|2018-08-16/price|46.47|2018-08-30/price|49.5|2018-07-05/total_return_price|42.3041|2018-07-19/total_return_price|43.7477|2018-08-02/total_return_price|43.2602|2018-08-16/total_return_price|44.4265|2018-08-30/total_return_price|47.3233|2018-07-10/enterprise_value|6927.7998|2018-07-24/enterprise_value|7087.1341|2018-08-07/enterprise_value|6972.9568|2018-08-21/enterprise_value|7376.7143
adr_usa_0164|LOGI|201809|1313.825|424.95|358.774|83.731|477.086|994.043|875.179|118.864||1012.164|1210.105|163.481|2.7003|32.0731|21.3277|3.4823|2.8774|37.7581|7.3418||0|1.544|2.0933|1.2305|169.234|0.38|0.6827|691.146|256.117|147.007|70.379|64.176|1.858|45.02|43.6889|7143.3954|38.48|2018-10-02/ev_revenues|2.545|2018-10-16/ev_revenues|2.3205|2018-10-30/ev_revenues|2.0466|2018-11-13/ev_revenues|2.0068|2018-11-27/ev_revenues|1.883|2018-10-11/ev_free_cash_flow|17.7585|2018-10-25/ev_free_cash_flow|16.1614|2018-11-08/ev_free_cash_flow|16.9822|2018-11-23/ev_free_cash_flow|14.7571|2018-10-11/ps_ratio|2.4066|2018-10-25/ps_ratio|2.2046|2018-11-08/ps_ratio|2.3084|2018-11-23/ps_ratio|2.0269|2018-10-02/pe_ratio|34.1783|2018-10-16/pe_ratio|31.3488|2018-10-30/pe_ratio|27.8837|2018-11-13/pe_ratio|27.3798|2018-11-27/pe_ratio|25.814|2018-10-02/price_to_book_value|7.2189|2018-10-16/price_to_book_value|6.6192|2018-10-30/price_to_book_value|5.8875|2018-11-13/price_to_book_value|5.7812|2018-11-27/price_to_book_value|5.4505|2018-10-05/peg_ratio||2018-10-19/peg_ratio||2018-11-02/peg_ratio||2018-11-16/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|1.6095|2018-10-11/dividend_yield|1.8065|2018-10-18/dividend_yield|1.7514|2018-10-25/dividend_yield|1.972|2018-11-01/dividend_yield|1.8168|2018-11-08/dividend_yield|1.8833|2018-11-15/dividend_yield|1.9889|2018-11-23/dividend_yield|2.1448|2018-11-30/dividend_yield|2.056|2018-10-15/percent_of_shares_outstanding|2.1668|2018-10-31/percent_of_shares_outstanding|2.5499|2018-11-15/percent_of_shares_outstanding|2.7399|2018-11-30/percent_of_shares_outstanding|2.4288|2018-10-11/price|38.48|2018-10-25/price|35.25|2018-11-08/price|36.91|2018-11-23/price|32.41|2018-10-11/total_return_price|37.3423|2018-10-25/total_return_price|34.2078|2018-11-08/total_return_price|35.8187|2018-11-23/total_return_price|31.4517|2018-10-02/enterprise_value|6881.733|2018-10-16/enterprise_value|6274.7529|2018-10-30/enterprise_value|5534.2071|2018-11-13/enterprise_value|5426.5215|2018-11-27/enterprise_value|5091.8677
adr_usa_0164|LOGI|201812|1483.897|584.488|342.031|81.577|471.012|1033.685|914.396|119.289||1132.088|1322.915|164.932|1.7109|18.4114|13.4963|2.124|1.8675|23.6357|4.9906||0|2.2315|2.8543|2.3069|168.907|0.67|0|864.388|323.982|156.746|122.119|112.81|1.482|29.86|28.9771|4626.3344|30.96|2019-01-09/ev_revenues|1.7868|2019-01-23/ev_revenues|1.9413|2019-02-06/ev_revenues|1.9629|2019-02-20/ev_revenues|2.0105|2019-01-04/ev_free_cash_flow|14.0709|2019-01-18/ev_free_cash_flow|15.343|2019-02-01/ev_free_cash_flow|16.5945|2019-02-15/ev_free_cash_flow|17.1586|2019-01-04/ps_ratio|1.899|2019-01-18/ps_ratio|2.0511|2019-02-01/ps_ratio|2.2008|2019-02-15/ps_ratio|2.2682|2019-01-09/pe_ratio|22.4595|2019-01-23/pe_ratio|24.1959|2019-02-06/pe_ratio|24.4392|2019-02-20/pe_ratio|24.973|2019-01-09/price_to_book_value|4.8667|2019-01-23/price_to_book_value|5.243|2019-02-06/price_to_book_value|5.2957|2019-02-20/price_to_book_value|5.4114|2019-01-11/peg_ratio|0.8858|2019-01-25/peg_ratio|0.961|2019-02-08/peg_ratio|0.9384|2019-02-22/peg_ratio|0.9956|2019-01-04/dividend_yield|2.2452|2019-01-11/dividend_yield|2.0856|2019-01-18/dividend_yield|2.0787|2019-01-25/dividend_yield|1.9224|2019-02-01/dividend_yield|1.9374|2019-02-08/dividend_yield|1.9686|2019-02-15/dividend_yield|1.8797|2019-02-22/dividend_yield|1.8556|2019-01-15/percent_of_shares_outstanding|2.0167|2019-01-31/percent_of_shares_outstanding|2.368|2019-02-15/percent_of_shares_outstanding|2.308|2019-02-28/percent_of_shares_outstanding|2.342|2019-01-04/price|30.96|2019-01-18/price|33.44|2019-02-01/price|35.88|2019-02-15/price|36.98|2019-01-04/total_return_price|30.0446|2019-01-18/total_return_price|32.4513|2019-02-01/total_return_price|34.8191|2019-02-15/total_return_price|35.8866|2019-01-09/enterprise_value|4925.0952|2019-01-23/enterprise_value|5351.0768|2019-02-06/enterprise_value|5410.7474|2019-02-20/enterprise_value|5541.6911
adr_usa_0164|LOGI|201903|1350.436|604.516|293.495|78.552|462.683|847.785|717.819|129.966||1176.339|1365.036|169.802|2.0634|22.9857|18.3691|2.925|2.413|25.5676|5.5402|0.9841|0|1.767|2.2643|2.577|168.962|0.25|0|624.308|232.975|143.185|45.386|42.121|2.666|39.34|38.1768|5687.5525|41.54|2019-04-03/ev_revenues|2.1846|2019-04-17/ev_revenues|2.2595|2019-05-01/ev_revenues|2.0704|2019-05-15/ev_revenues|2.0704|2019-05-29/ev_revenues|1.9575|2019-04-12/ev_free_cash_flow|23.344|2019-04-26/ev_free_cash_flow|23.3009|2019-05-10/ev_free_cash_flow|21.7994|2019-05-24/ev_free_cash_flow|20.7413|2019-04-12/ps_ratio|2.5172|2019-04-26/ps_ratio|2.513|2019-05-10/ps_ratio|2.3548|2019-05-24/ps_ratio|2.2512|2019-04-03/pe_ratio|26.3856|2019-04-17/pe_ratio|27.2092|2019-05-01/pe_ratio|25.1307|2019-05-15/pe_ratio|25.0196|2019-05-29/pe_ratio|23.7843|2019-04-03/price_to_book_value|5.6921|2019-04-17/price_to_book_value|5.8698|2019-05-01/price_to_book_value|5.4214|2019-05-15/price_to_book_value|5.4214|2019-05-29/price_to_book_value|5.1537|2019-04-05/peg_ratio|1.0826|2019-04-22/peg_ratio|1.114|2019-05-06/peg_ratio|1.0668|2019-05-20/peg_ratio|1.0014|2019-04-05/dividend_yield|1.7206|2019-04-12/dividend_yield|1.6734|2019-04-22/dividend_yield|1.6722|2019-04-29/dividend_yield|1.6574|2019-05-06/dividend_yield|1.7461|2019-05-13/dividend_yield|1.8879|2019-05-20/dividend_yield|1.8601|2019-05-28/dividend_yield|1.8631|2019-04-15/percent_of_shares_outstanding|2.4254|2019-04-30/percent_of_shares_outstanding|2.3629|2019-05-15/percent_of_shares_outstanding|2.5761|2019-05-31/percent_of_shares_outstanding|2.8271|2019-04-12/price|41.54|2019-04-26/price|41.47|2019-05-10/price|38.86|2019-05-24/price|37.15|2019-04-12/total_return_price|40.3118|2019-04-26/total_return_price|40.2439|2019-05-10/total_return_price|37.711|2019-05-24/total_return_price|36.0516|2019-04-03/enterprise_value|6091.3329|2019-04-17/enterprise_value|6300.3191|2019-05-01/enterprise_value|5772.8779|2019-05-15/enterprise_value|5772.8746|2019-05-29/enterprise_value|5458.0034
adr_usa_0164|LOGI|201906|1381.706|596.956|297.007|108.707|455.834|889.667|733.423|156.244||1198.034|1410.381|170.14|2.0829|22.7703|21.7994|2.8843|2.3548|25.1569|5.4511|0.9912|0|1.8192|2.3163|2.6974|168.797|0.27|0|644.225|238.976|145.192|51.881|45.345|2.553|38.86|37.711|5807.8603|39.53|2019-07-10/ev_revenues|2.0833|2019-07-24/ev_revenues|2.2531|2019-08-07/ev_revenues|2.094|2019-08-21/ev_revenues|2.1617|2019-07-05/ev_free_cash_flow|20.4288|2019-07-19/ev_free_cash_flow|20.1333|2019-08-02/ev_free_cash_flow|20.7926|2019-08-16/ev_free_cash_flow|19.9742|2019-08-30/ev_free_cash_flow|21.1166|2019-07-05/ps_ratio|2.3652|2019-07-19/ps_ratio|2.3341|2019-08-02/ps_ratio|2.4035|2019-08-16/ps_ratio|2.3174|2019-08-30/ps_ratio|2.4376|2019-07-10/pe_ratio|24.7962|2019-07-24/pe_ratio|26.6306|2019-08-07/pe_ratio|24.9108|2019-08-21/pe_ratio|25.6433|2019-07-10/price_to_book_value|5.4093|2019-07-24/price_to_book_value|5.8094|2019-08-07/price_to_book_value|5.4343|2019-08-21/price_to_book_value|5.5941|2019-07-01/peg_ratio|0.9772|2019-07-15/peg_ratio|0.9449|2019-07-29/peg_ratio|0.9952|2019-08-12/peg_ratio|0.9281|2019-08-26/peg_ratio|0.9624|2019-07-02/dividend_yield|1.758|2019-07-09/dividend_yield|1.7934|2019-07-16/dividend_yield|1.7715|2019-07-23/dividend_yield|1.6938|2019-07-30/dividend_yield|1.6786|2019-08-06/dividend_yield|1.792|2019-08-13/dividend_yield|1.7567|2019-08-20/dividend_yield|1.7634|2019-08-27/dividend_yield|1.7387|2019-07-15/percent_of_shares_outstanding|2.7807|2019-07-31/percent_of_shares_outstanding|2.978|2019-08-15/percent_of_shares_outstanding|2.5249|2019-08-30/percent_of_shares_outstanding|1.9478|2019-07-05/price|39.53|2019-07-19/price|39.01|2019-08-02/price|40.17|2019-08-16/price|38.73|2019-08-30/price|40.74|2019-07-05/total_return_price|38.3612|2019-07-19/total_return_price|37.8566|2019-08-02/total_return_price|38.9823|2019-08-16/total_return_price|37.5849|2019-08-30/total_return_price|39.5355|2019-07-10/enterprise_value|5883.5109|2019-07-24/enterprise_value|6362.9289|2019-08-07/enterprise_value|5913.4745|2019-08-21/enterprise_value|6104.9088
adr_usa_0164|LOGI|201909|1458.377|574.464|338.314|105.717|448.95|988.783|836.006|152.777||1167.537|1359.134|163.728|2.2337|22.7854|20.9347|2.8869|2.4185|26.4204|5.7636|0.9624|0|1.8305|2.2119|1.4761|169.027|0.43|0.7364|719.691|272.076|158.203|70.335|72.933|2.39|40.42|39.9183|6307.9956|41.04|2019-10-02/ev_revenues|2.098|2019-10-16/ev_revenues|2.1874|2019-10-30/ev_revenues|2.2219|2019-11-13/ev_revenues|2.2424|2019-11-27/ev_revenues|2.3519|2019-10-11/ev_free_cash_flow|19.9102|2019-10-25/ev_free_cash_flow|20.3814|2019-11-08/ev_free_cash_flow|20.1802|2019-11-22/ev_free_cash_flow|20.7415|2019-10-11/ps_ratio|2.4303|2019-10-25/ps_ratio|2.483|2019-11-08/ps_ratio|2.4605|2019-11-22/ps_ratio|2.5232|2019-10-02/pe_ratio|24.2593|2019-10-16/pe_ratio|25.1914|2019-10-30/pe_ratio|25.5556|2019-11-13/pe_ratio|25.7716|2019-11-27/pe_ratio|26.9259|2019-10-02/price_to_book_value|5.6181|2019-10-16/price_to_book_value|5.8364|2019-10-30/price_to_book_value|5.9208|2019-11-13/price_to_book_value|5.9709|2019-11-27/price_to_book_value|6.2383|2019-10-07/peg_ratio|0.9838|2019-10-21/peg_ratio|0.9833|2019-11-04/peg_ratio|1.0033|2019-11-18/peg_ratio|1.0419|2019-10-01/dividend_yield|1.8269|2019-10-08/dividend_yield|1.8383|2019-10-15/dividend_yield|1.8032|2019-10-22/dividend_yield|1.8383|2019-10-29/dividend_yield|1.8058|2019-11-05/dividend_yield|1.7621|2019-11-12/dividend_yield|1.7787|2019-11-19/dividend_yield|1.7201|2019-11-26/dividend_yield|1.6959|2019-10-15/percent_of_shares_outstanding|1.2701|2019-10-31/percent_of_shares_outstanding|1.1284|2019-11-15/percent_of_shares_outstanding|1.1265|2019-11-29/percent_of_shares_outstanding|1.1515|2019-10-11/price|41.04|2019-10-25/price|41.93|2019-11-08/price|41.55|2019-11-22/price|42.61|2019-10-11/total_return_price|40.5307|2019-10-25/total_return_price|41.4096|2019-11-08/total_return_price|41.0343|2019-11-22/total_return_price|42.0812|2019-10-02/enterprise_value|5984.8239|2019-10-16/enterprise_value|6239.7858|2019-10-30/enterprise_value|6338.301|2019-11-13/enterprise_value|6396.7422|2019-11-27/enterprise_value|6708.9855
adr_usa_0164|LOGI|201912|1573.388|656.046|307.494|103.749|536.683|1048.598|892.968|155.63||1297.793|1476.659|159.19|2.5439|26.0119|22.7167|3.081|2.7441|28.9506|6.7074|1.1392|0|1.5592|1.8778|1.3146|169.685|0.69|0|902.687|334.453|157.294|131.992|117.525|2.063|46.34|45.7649|7256.6635|47.21|2020-01-09/ev_revenues|2.5486|2020-01-23/ev_revenues|2.5787|2020-02-06/ev_revenues|2.4236|2020-02-20/ev_revenues|2.2489|2020-01-03/ev_free_cash_flow|22.6462|2020-01-17/ev_free_cash_flow|22.326|2020-01-31/ev_free_cash_flow|21.3104|2020-02-14/ev_free_cash_flow|20.9806|2020-02-28/ev_free_cash_flow|18.3422|2020-01-03/ps_ratio|2.7618|2020-01-17/ps_ratio|2.7243|2020-01-31/ps_ratio|2.6108|2020-02-14/ps_ratio|2.574|2020-02-28/ps_ratio|2.2792|2020-01-09/pe_ratio|29.2439|2020-01-23/pe_ratio|29.561|2020-02-06/pe_ratio|27.9268|2020-02-20/pe_ratio|26.0854|2020-01-09/price_to_book_value|6.1828|2020-01-23/price_to_book_value|6.2498|2020-02-06/price_to_book_value|5.9043|2020-02-20/price_to_book_value|5.515|2020-01-13/peg_ratio|2.7068|2020-01-27/peg_ratio|2.6396|2020-02-10/peg_ratio|2.5528|2020-02-24/peg_ratio|2.2775|2020-01-07/dividend_yield|1.5543|2020-01-14/dividend_yield|1.5563|2020-01-21/dividend_yield|1.5387|2020-01-28/dividend_yield|1.5695|2020-02-04/dividend_yield|1.615|2020-02-11/dividend_yield|1.6066|2020-02-18/dividend_yield|1.7065|2020-02-25/dividend_yield|1.8778|2020-01-15/percent_of_shares_outstanding|1.4404|2020-01-31/percent_of_shares_outstanding|1.156|2020-02-14/percent_of_shares_outstanding|1.0927|2020-02-28/percent_of_shares_outstanding|1.1185|2020-01-03/price|47.21|2020-01-17/price|46.57|2020-01-31/price|44.63|2020-02-14/price|44|2020-02-28/price|38.96|2020-01-03/total_return_price|46.6241|2020-01-17/total_return_price|45.992|2020-01-31/total_return_price|44.0761|2020-02-14/total_return_price|43.4539|2020-02-28/total_return_price|38.4765|2020-01-09/enterprise_value|7367.9066|2020-01-23/enterprise_value|7454.9052|2020-02-06/enterprise_value|7006.5276|2020-02-20/enterprise_value|6501.2662
adr_usa_0164|LOGI|202003|1414.478|715.566|229.249|101.676|527.858|874.206|714.144|160.062||1489.268|1690.579|185.896|2.2465|14.3406|19.473|2.7287|2.4055|26.061|5.5098|2.317|0|1.7129|2.4168|0.4049|170.005|1.26|0|709.248|276.876|166.65|70.118|213.92|2.613|41.12|40.6097|6494.574|44.35|2020-04-02/ev_revenues|2.1537|2020-04-16/ev_revenues|2.3293|2020-04-30/ev_revenues|2.4673|2020-05-14/ev_revenues|2.7135|2020-05-28/ev_revenues|2.974|2020-04-13/ev_free_cash_flow|17.3437|2020-04-27/ev_free_cash_flow|18.9671|2020-05-11/ev_free_cash_flow|20.2659|2020-05-26/ev_free_cash_flow|22.7213|2020-04-13/ps_ratio|2.5243|2020-04-27/ps_ratio|2.7377|2020-05-11/ps_ratio|2.9085|2020-05-26/ps_ratio|3.2136|2020-04-02/pe_ratio|16.1094|2020-04-16/pe_ratio|17.2906|2020-04-30/pe_ratio|18.2189|2020-05-14/pe_ratio|19.8755|2020-05-28/pe_ratio|21.5094|2020-04-02/price_to_book_value|4.7841|2020-04-16/price_to_book_value|5.1349|2020-04-30/price_to_book_value|5.4105|2020-05-14/price_to_book_value|5.9025|2020-05-28/price_to_book_value|6.423|2020-04-06/peg_ratio|0.2321|2020-04-20/peg_ratio|0.2387|2020-05-04/peg_ratio|0.249|2020-05-18/peg_ratio|0.2817|2020-04-07/dividend_yield|1.6892|2020-04-14/dividend_yield|1.6027|2020-04-21/dividend_yield|1.6013|2020-04-28/dividend_yield|1.5559|2020-05-05/dividend_yield|1.5265|2020-05-12/dividend_yield|1.4179|2020-05-19/dividend_yield|1.3223|2020-05-26/dividend_yield|1.3024|2020-04-15/percent_of_shares_outstanding|0.4019|2020-04-30/percent_of_shares_outstanding|0.4184|2020-05-15/percent_of_shares_outstanding|0.369|2020-05-29/percent_of_shares_outstanding|0.6802|2020-04-13/price|44.35|2020-04-27/price|48.1|2020-05-11/price|51.1|2020-05-26/price|56.46|2020-04-13/total_return_price|43.7996|2020-04-27/total_return_price|47.503|2020-05-11/total_return_price|50.4658|2020-05-26/total_return_price|55.7593|2020-04-02/enterprise_value|6409.2242|2020-04-16/enterprise_value|6931.6087|2020-04-30/enterprise_value|7342.1729|2020-05-14/enterprise_value|8074.8463|2020-05-28/enterprise_value|8850.0372
adr_usa_0164|LOGI|202006|1663.351|809.395|271.18|111.045|519.743|1046.225|874.519|171.706||1567.481|1762.099|158.463|3.3055|21.3553|25.455|3.8928|3.571|23.7283|7.0856|0.3293|0|1.1275|1.4489|1.0751|170.127|0.42|0|791.894|305.733|162.309|86.076|72.073|0.62|62.74|61.9613|9836.8047|65.14|2020-07-09/ev_revenues|3.383|2020-07-23/ev_revenues|3.5119|2020-08-06/ev_revenues|3.7554|2020-08-20/ev_revenues|3.8169|2020-07-07/ev_free_cash_flow|21.8579|2020-07-21/ev_free_cash_flow|23.7926|2020-08-04/ev_free_cash_flow|24.7064|2020-08-18/ev_free_cash_flow|25.3012|2020-07-07/ps_ratio|3.5393|2020-07-21/ps_ratio|3.8256|2020-08-04/ps_ratio|3.9625|2020-08-18/ps_ratio|4.0516|2020-07-09/pe_ratio|24.1|2020-07-23/pe_ratio|24.9536|2020-08-06/pe_ratio|26.5643|2020-08-20/pe_ratio|26.9714|2020-07-09/price_to_book_value|7.2576|2020-07-23/price_to_book_value|7.5146|2020-08-06/price_to_book_value|7.9997|2020-08-20/price_to_book_value|8.1223|2020-07-13/peg_ratio|0.3001|2020-07-27/peg_ratio|0.3253|2020-08-10/peg_ratio|0.3285|2020-08-24/peg_ratio|0.338|2020-07-07/dividend_yield|1.1288|2020-07-14/dividend_yield|1.113|2020-07-21/dividend_yield|1.0444|2020-07-28/dividend_yield|1.0535|2020-08-04/dividend_yield|1.0083|2020-08-11/dividend_yield|1.0234|2020-08-18/dividend_yield|0.9861|2020-08-25/dividend_yield|0.9952|2020-07-15/percent_of_shares_outstanding|2.6959|2020-07-31/percent_of_shares_outstanding|5.4334|2020-08-14/percent_of_shares_outstanding|6.1161|2020-08-31/percent_of_shares_outstanding|6.0492|2020-07-07/price|65.14|2020-07-21/price|70.41|2020-08-04/price|72.93|2020-08-18/price|74.57|2020-07-07/total_return_price|64.3315|2020-07-21/total_return_price|69.5361|2020-08-04/total_return_price|72.0249|2020-08-18/total_return_price|73.6445|2020-07-09/enterprise_value|10566.7208|2020-07-23/enterprise_value|10969.639|2020-08-06/enterprise_value|11729.9573|2020-08-20/enterprise_value|11922.1442
adr_usa_0164|LOGI|202009|2157.431|917.221|394.708|117.772|512.655|1389.906|1204.85|185.056||1705.963|1882.308|166.258|3.5443|18.091|26.2332|3.9177|4.1913|25.1679|7.5792|0.3341|0|1.1338|1.5741|6.4455|171.382|1.56|0.8638|1257.158|569.723|190.461|323.215|266.914|0.513|77.14|77.14|11070.79|80.65|2020-10-01/ev_revenues|3.3688|2020-10-15/ev_revenues|3.4356|2020-10-22/ev_revenues|3.8657|2020-10-13/ev_free_cash_flow|20.1552|2020-10-22/ev_free_cash_flow|22.4165|2020-10-13/ps_ratio|3.7516|2020-10-23/ps_ratio|4.0707|2020-10-01/pe_ratio|19.9796|2020-10-15/pe_ratio|20.3003|2020-10-23/pe_ratio|22.2672|2020-10-01/price_to_book_value|7.767|2020-10-15/price_to_book_value|7.9103|2020-10-23/price_to_book_value|8.6767|2020-10-06/peg_ratio|0.1353|2020-10-20/peg_ratio|0.1653|2020-10-23/peg_ratio|0.1562|2020-10-06/dividend_yield|1.1534|2020-10-13/dividend_yield|1.0844|2020-10-20/dividend_yield|0.9441|2020-10-23/dividend_yield|0.9994|2020-10-13/price|80.65|2020-10-20/price|92.64|2020-10-23/price|87.51|2020-10-13/total_return_price|80.65|2020-10-20/total_return_price|92.64|2020-10-23/total_return_price|87.51|2020-10-01/enterprise_value|12332.9505|2020-10-15/enterprise_value|12577.5341|2020-10-20/enterprise_value|14752.7979|2020-10-22/enterprise_value|14152.3169