adr_usa_0165|LND|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0165|LND|Long Name|Brasilagro - Cia Bras de Prop Agricolas Total Current Assets (Quarterly) (USD)|Brasilagro - Cia Bras de Prop Agricolas Cash and Short Term Investments (Quarterly) (USD)|Brasilagro - Cia Bras de Prop Agricolas Inventories (Quarterly) (USD)|Brasilagro - Cia Bras de Prop Agricolas Net PP&E (Quarterly) (USD)|Brasilagro - Cia Bras de Prop Agricolas Goodwill and Intangibles (Quarterly) (USD)|Brasilagro - Cia Bras de Prop Agricolas Total Liabilities (Quarterly) (USD)|Brasilagro - Cia Bras de Prop Agricolas Total Current Liabilities (Quarterly) (USD)|Brasilagro - Cia Bras de Prop Agricolas Total Long Term Liabilities (Quarterly) (USD)|Brasilagro - Cia Bras de Prop Agricolas Total Deposits (Quarterly) (USD)|Brasilagro - Cia Bras de Prop Agricolas Book Value (Quarterly) (USD)|Brasilagro - Cia Bras de Prop Agricolas Retained Earnings (Quarterly) (USD)|Brasilagro - Cia Bras de Prop Agricolas Treasury Stock (Quarterly) (USD)|Brasilagro - Cia Bras de Prop Agricolas EV to Revenues|Brasilagro - Cia Bras de Prop Agricolas EV to Earnings|Brasilagro - Cia Bras de Prop Agricolas EV to Free Cash Flow|Brasilagro - Cia Bras de Prop Agricolas EV to Assets (Quarterly)|Brasilagro - Cia Bras de Prop Agricolas PS Ratio|Brasilagro - Cia Bras de Prop Agricolas PE Ratio|Brasilagro - Cia Bras de Prop Agricolas Price to Book Value|Brasilagro - Cia Bras de Prop Agricolas PEG Ratio|Brasilagro - Cia Bras de Prop Agricolas Debt to Equity Ratio|Brasilagro - Cia Bras de Prop Agricolas Dividend Yield|Brasilagro - Cia Bras de Prop Agricolas Shareholder Yield (TTM)|Brasilagro - Cia Bras de Prop Agricolas Percent of Shares Outstanding Short|Brasilagro - Cia Bras de Prop Agricolas Average Diluted Shares Outstanding (Quarterly)|Brasilagro - Cia Bras de Prop Agricolas EPS Diluted (Quarterly) (USD)|Brasilagro - Cia Bras de Prop Agricolas Dividend Per Share (Quarterly) (USD)|Brasilagro - Cia Bras de Prop Agricolas Revenue (Quarterly) (USD)|Brasilagro - Cia Bras de Prop Agricolas Gross Profit (Quarterly) (USD)|Brasilagro - Cia Bras de Prop Agricolas SG&A Expense (Quarterly) (USD)|Brasilagro - Cia Bras de Prop Agricolas Pre-Tax Income (Quarterly) (USD)|Brasilagro - Cia Bras de Prop Agricolas Net Income (Quarterly) (USD)|Brasilagro - Cia Bras de Prop Agricolas Net Interest Income (Quarterly) (USD)|Brasilagro - Cia Bras de Prop Agricolas Price (USD)|Brasilagro - Cia Bras de Prop Agricolas Total Return Price (USD)|Brasilagro - Cia Bras de Prop Agricolas Enterprise Value (USD)||
adr_usa_0165|LND|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0165|LND|200809|||||||||||||||||||||||||58.4224|-0.0011||1.9043|0.509|3.3719|0.4396|-0.1197|-0.8046|||||
adr_usa_0165|LND|200812|||||||||||||||||||||||||58.4224|-0.0382||0.5764|-0.1467|2.9113|-3.0649|-2.2339|-0.4163|||||
adr_usa_0165|LND|200903|||||||||||||||||||||||||58.4224|0.0033||4.5692|1.4668|2.2407|3.6305|1.917|-0.4821|||||
adr_usa_0165|LND|200906|159.1495|138.8101|8.9549|47.4991||49.6167|37.023|12.5937||286.8995|-3.7169||||||||||0.0438||||58.4224|0.0156||9.449|-2.277|2.236|0.6671|0.7325|14.6673|||||
adr_usa_0165|LND|200909|171.6321|114.5527|18.8304|56.2839||47.9013|33.5524|14.3489||324.5558|-3.6612||||||||||0.0202||||58.4224|0.0087||1.7521|0.1673|2.8833|0.7919|0.5113|3.5588|||||
adr_usa_0165|LND|200912|175.0425|128.6048|26.46|60.2857||56.3219|29.5274|26.7944||330.8294|-4.2581||||||||||0.0598||||58.4224|-0.0088||1.3645|-0.3204|3.7679|-2.1018|-0.551|2.0388|||||
adr_usa_0165|LND|201003|169.6763|122.887|24.5899|62.2773||81.3591|53.6539|27.7052||322.3201|-4.6117||||||||||0.1038||||58.4224|-0.0077||6.7369|0.5408|3.4378|0.9293|-0.4367|1.6318|||||
adr_usa_0165|LND|201006|136.5992|114.5111|8.9032|4.0073|1.2706|82.8528|53.8174|29.0354||307.9821|-16.4608||||||||||0.0964|||||-0.1698||10.368|-11.8626|3.4793|-14.218|-9.7566|1.3772|||||
adr_usa_0165|LND|201009|150.6715|103.6067|17.9749|73.2929|1.3458|98.4138|45.6304|52.7834||328.0014|-14.4532||||||||||0.1464||||58.422|0.0056||4.9363|1.5518|2.2995|0.7095|0.4589|1.4594|||||
adr_usa_0165|LND|201012|151.4987|88.9096|33.7006|76.3942|1.3068|93.9605|36.8368|57.1237||332.2213|-13.2303||||||||||0.1134||||58.4224|0.0229||14.6115|5.1903|3.1141|2.9905|1.2954|0.3167||||7.6|2011-01-26/ev_revenues|10.8216|2011-02-16/ev_revenues|12.2561|2011-02-24/ev_revenues|12.1764|2011-01-26/ev_free_cash_flow|-34.7954|2011-02-16/ev_free_cash_flow|-39.408|2011-02-24/ev_free_cash_flow|-39.1518|2011-01-26/ps_ratio|12.1139|2011-02-16/ps_ratio|13.5485|2011-02-24/ps_ratio|13.4688|2011-01-26/price_to_book_value|1.3365|2011-02-16/price_to_book_value|1.4948|2011-02-24/price_to_book_value|1.486|2011-01-26/price|7.6|2011-02-16/price|8.5|2011-02-24/price|8.45|2011-01-26/total_return_price|5.7766|2011-02-16/total_return_price|6.4607|2011-02-24/total_return_price|6.4227|2011-01-26/enterprise_value|396.64|2011-02-16/enterprise_value|449.2202|2011-02-24/enterprise_value|446.2991
adr_usa_0165|LND|201103|151.0741|85.2248|39.1359|83.3433|1.5198|114.0524|67.8948|46.1577||339.9645|-19.198||8.2713|-24.2281|-26.5952|0.7083|9.5636||1.0551||0.1622||||58.4224|-0.0906||3.8943|0.7196|6.5929|-6.6013|-5.386|-0.5165|6|4.5605|303.1642|9.54|2011-04-18/ev_revenues|15.711|2011-04-27/ev_revenues|15.6246|2011-04-18/ev_free_cash_flow|-15.3135|2011-04-27/ev_free_cash_flow|-15.2293|2011-04-18/ps_ratio|16.4847|2011-04-27/ps_ratio|16.3983|2011-04-18/price_to_book_value|1.6394|2011-04-27/price_to_book_value|1.6308|2011-04-18/price|9.54|2011-04-27/price|9.49|2011-04-18/total_return_price|7.2511|2011-04-27/total_return_price|7.2131|2011-04-18/enterprise_value|531.1901|2011-04-27/enterprise_value|528.269
adr_usa_0165|LND|201106|159.6775|86.2688|39.4153|8.1202|1.7474|108.9233|71.529|37.3943||362.7989|-9.4771|||391.0198||0.9885|10.4795||||0.1637||||58.422|0.0813||23.9445|7.189|3.86|5.5395|4.8348|6.747||||6.67|2011-08-11/ev_revenues|7.7444|2011-08-22/ev_revenues|8.7677|2011-08-11/ev_free_cash_flow|-16.8753|2011-08-22/ev_free_cash_flow|-19.1051|2011-08-11/ps_ratio|8.2233|2011-08-22/ps_ratio|9.2466|2011-08-11/pe_ratio|348.412|2011-08-22/pe_ratio|391.7677|2011-08-11/price_to_book_value|1.0741|2011-08-22/price_to_book_value|1.2077|2011-08-11/price|6.67|2011-08-22/price|7.5|2011-08-11/total_return_price|5.0697|2011-08-22/total_return_price|5.7006|2011-08-11/enterprise_value|366.9809|2011-08-22/enterprise_value|415.4715
adr_usa_0165|LND|201109|142.9216|73.6522|48.0612|8.8779|1.343|91.9561|53.4842|38.4718||321.1378|1.5809||4.4803|26.1847|-118.312|0.7307|4.669|27.5608|0.9897||0.1759||||58.422|0.1839||25.6197|10.2489|3.7644|13.3409|10.9028|6.8565|5.44|4.1348|304.9737|5.55|2011-10-11/ev_revenues|4.5747|2011-10-20/ev_revenues|4.3172|2011-10-27/ev_revenues|4.9094|2011-10-11/ev_free_cash_flow|-120.8051|2011-10-20/ev_free_cash_flow|-114.0058|2011-10-27/ev_free_cash_flow|-129.6442|2011-10-11/ps_ratio|4.7634|2011-10-20/ps_ratio|4.5059|2011-10-27/ps_ratio|5.0981|2011-10-11/pe_ratio|28.1181|2011-10-20/pe_ratio|26.5982|2011-10-27/pe_ratio|30.0939|2011-10-11/price_to_book_value|1.0097|2011-10-20/price_to_book_value|0.9551|2011-10-27/price_to_book_value|1.0806|2011-10-11/price|5.55|2011-10-20/price|5.25|2011-10-27/price|5.94|2011-10-11/total_return_price|4.2184|2011-10-20/total_return_price|3.9904|2011-10-27/total_return_price|4.5149|2011-10-11/enterprise_value|311.4001|2011-10-20/enterprise_value|293.8734|2011-10-27/enterprise_value|334.1849
adr_usa_0165|LND|201112|120.1906|51.4132|28.7853|8.9894|1.2442|75.5125|37.4865|38.0261||314.2658|0.9785|||24.3609||0.6035|3.5126||||0.1201||||53.25|-0.0111||16.3148|2.0535|3.6916|-1.0237|-0.5906|0.6028|4.78|3.6332||5.07|2012-01-30/ev_revenues|4.1095|2012-01-30/ev_free_cash_flow|52.3111|2012-01-30/ps_ratio|4.1512|2012-01-30/pe_ratio|31.023|2012-01-30/price_to_book_value|0.9425|2012-01-30/price|5.07|2012-01-30/total_return_price|3.8536|2012-01-30/enterprise_value|286.7368
adr_usa_0165|LND|201203|131.7281|54.972|23.7669|9.0555|1.2974|82.6059|51.4326|31.1733||319.7672|-0.7155||3.9253|19.9888|49.9663|0.6523|3.9711|29.6769|0.9016||0.1439||||58.422|-0.0282||9.9924|1.7578|3.656|-4.3701|-1.7652|-2.4691|4.85|3.6864|273.8839|4.3|2012-04-04/ev_revenues|3.2945|2012-04-11/ev_revenues|3.5255|2012-04-18/ev_revenues|3.2483|2012-04-27/ev_revenues|3.2406|2012-05-04/ev_revenues|2.9634|2012-05-18/ev_revenues|2.8864|2012-05-31/ev_revenues|2.6785|2012-04-04/ev_free_cash_flow|8.8431|2012-04-11/ev_free_cash_flow|9.4631|2012-04-18/ev_free_cash_flow|8.719|2012-04-27/ev_free_cash_flow|8.6984|2012-05-04/ev_free_cash_flow|7.9543|2012-05-18/ev_free_cash_flow|7.7476|2012-05-31/ev_free_cash_flow|7.1896|2012-04-04/ps_ratio|3.2378|2012-04-11/ps_ratio|3.4637|2012-04-18/ps_ratio|3.1926|2012-04-27/ps_ratio|3.1851|2012-05-04/ps_ratio|2.914|2012-05-18/ps_ratio|2.8387|2012-05-31/ps_ratio|2.6354|2012-04-04/pe_ratio|19.036|2012-04-11/pe_ratio|20.3641|2012-04-18/pe_ratio|18.7704|2012-04-27/pe_ratio|18.7261|2012-05-04/pe_ratio|17.1324|2012-05-18/pe_ratio|16.6897|2012-05-31/pe_ratio|15.4944|2012-04-04/price_to_book_value|0.7856|2012-04-11/price_to_book_value|0.8404|2012-04-18/price_to_book_value|0.7747|2012-04-27/price_to_book_value|0.7728|2012-05-04/price_to_book_value|0.7071|2012-05-18/price_to_book_value|0.6888|2012-05-31/price_to_book_value|0.6395|2012-04-04/price|4.3|2012-04-11/price|4.6|2012-04-18/price|4.24|2012-04-27/price|4.23|2012-05-04/price|3.87|2012-05-18/price|3.77|2012-05-31/price|3.5|2012-04-04/total_return_price|3.2683|2012-04-11/total_return_price|3.4964|2012-04-18/total_return_price|3.2227|2012-04-27/total_return_price|3.2151|2012-05-04/total_return_price|2.9415|2012-05-18/total_return_price|2.8655|2012-05-31/total_return_price|2.6603|2012-04-04/enterprise_value|249.9611|2012-04-11/enterprise_value|267.4878|2012-04-18/enterprise_value|246.4558|2012-04-27/enterprise_value|245.8715|2012-05-04/enterprise_value|224.8395|2012-05-18/enterprise_value|218.9972|2012-05-31/enterprise_value|203.2232
adr_usa_0165|LND|201206|105.2628|32.4036|19.6913|7.5072|1.3165|84.9159|53.5128|31.4031||268.4779|-9.8319|0|2.7247|-180.4475|7.3136|0.6234|2.6806|15.76|0.6504||0.1688||||58.422|-0.1682||32.5219|-1.9705|3.3238|-16.1129|-9.768|2.02|3.56|2.7059|206.7285|3.86|2012-07-05/ev_revenues|2.8234|2012-07-16/ev_revenues|2.8649|2012-07-23/ev_revenues|2.8579|2012-07-30/ev_revenues|3.0032|2012-08-08/ev_revenues|3.1969|2012-08-22/ev_revenues|3.1485|2012-07-05/ev_free_cash_flow|-28.3203|2012-07-16/ev_free_cash_flow|-28.7367|2012-07-23/ev_free_cash_flow|-28.6673|2012-07-30/ev_free_cash_flow|-30.1245|2012-08-08/ev_free_cash_flow|-32.0675|2012-08-22/ev_free_cash_flow|-31.5818|2012-07-05/ps_ratio|2.6113|2012-07-16/ps_ratio|2.6518|2012-07-23/ps_ratio|2.6451|2012-07-30/ps_ratio|2.7871|2012-08-08/ps_ratio|2.9766|2012-08-22/ps_ratio|2.9292|2012-07-05/pe_ratio||2012-07-16/pe_ratio||2012-07-23/pe_ratio||2012-07-30/pe_ratio||2012-08-08/pe_ratio||2012-08-22/pe_ratio||2012-07-05/price_to_book_value|0.84|2012-07-16/price_to_book_value|0.853|2012-07-23/price_to_book_value|0.8508|2012-07-30/price_to_book_value|0.8965|2012-08-08/price_to_book_value|0.9575|2012-08-22/price_to_book_value|0.9422|2012-07-05/price|3.86|2012-07-16/price|3.92|2012-07-23/price|3.91|2012-07-30/price|4.12|2012-08-08/price|4.4|2012-08-22/price|4.33|2012-07-05/total_return_price|2.9339|2012-07-16/total_return_price|2.9795|2012-07-23/total_return_price|2.9719|2012-07-30/total_return_price|3.1315|2012-08-08/total_return_price|3.3443|2012-08-22/total_return_price|3.2911|2012-07-05/enterprise_value|238.4294|2012-07-16/enterprise_value|241.9347|2012-07-23/enterprise_value|241.3505|2012-07-30/enterprise_value|253.6192|2012-08-08/enterprise_value|269.9775|2012-08-22/enterprise_value|265.8879
adr_usa_0165|LND|201209|102.8977|26.4491|36.1646|201.9752|1.2717|84.9503|47.709|37.2412||273.4631|-11.3759||3.3699|-21.5989|-33.8024|0.8101|3.1457||1.0119||0.165||||58.422|-0.0246||19.4769|5.8262|3.3514|-2.3459|-1.3183|0.5947|4.65|3.5344|284.5831|4.7|2012-10-10/ev_revenues|3.745|2012-11-07/ev_revenues|3.3421|2012-11-14/ev_revenues|3.6704|2012-11-26/ev_revenues|3.5212|2012-10-10/ev_free_cash_flow|-20.1202|2012-11-07/ev_free_cash_flow|-17.9557|2012-11-14/ev_free_cash_flow|-19.7193|2012-11-26/ev_free_cash_flow|-18.9177|2012-10-10/ps_ratio|3.4289|2012-11-07/ps_ratio|3.035|2012-11-14/ps_ratio|3.356|2012-11-26/ps_ratio|3.2101|2012-10-10/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-26/pe_ratio||2012-10-10/price_to_book_value|1.0041|2012-11-07/price_to_book_value|0.8887|2012-11-14/price_to_book_value|0.9827|2012-11-26/price_to_book_value|0.94|2012-11-15/percent_of_shares_outstanding|0.0023|2012-11-30/percent_of_shares_outstanding|0.0024|2012-10-10/price|4.7|2012-11-07/price|4.16|2012-11-14/price|4.6|2012-11-26/price|4.4|2012-10-10/total_return_price|3.5724|2012-11-07/total_return_price|3.1619|2012-11-14/total_return_price|3.4964|2012-11-26/total_return_price|3.3443|2012-10-10/enterprise_value|293.2565|2012-11-07/enterprise_value|261.7084|2012-11-14/enterprise_value|287.4143|2012-11-26/enterprise_value|275.7298
adr_usa_0165|LND|201212|134.2312|37.6604|13.0889|7.1138|1.1795|76.0428|48.9821|27.0606||279.2118|-3.2624||3.7898|-58.9015|-20.3607|0.8088|3.4727||1.0169||0.1387|||0.0014|58.7643|0.1357||27.3267|11.6273|4.6657|10.2923|7.9735|3.9208|4.76|3.618|296.7619|5|2013-01-03/ev_revenues|3.2823|2013-01-11/ev_revenues|3.1515|2013-01-29/ev_revenues|3.315|2013-02-06/ev_revenues|3.3281|2013-02-19/ev_revenues|3.4589|2013-01-03/ev_free_cash_flow|-16.2234|2013-01-11/ev_free_cash_flow|-15.5767|2013-01-29/ev_free_cash_flow|-16.385|2013-02-06/ev_free_cash_flow|-16.4497|2013-02-19/ev_free_cash_flow|-17.0963|2013-01-03/ps_ratio|3.2752|2013-01-11/ps_ratio|3.1442|2013-01-29/ps_ratio|3.308|2013-02-06/ps_ratio|3.3211|2013-02-19/ps_ratio|3.4521|2013-01-03/pe_ratio||2013-01-11/pe_ratio||2013-01-29/pe_ratio||2013-02-06/pe_ratio||2013-02-19/pe_ratio||2013-01-03/price_to_book_value|1.0462|2013-01-11/price_to_book_value|1.0044|2013-01-29/price_to_book_value|1.0567|2013-02-06/price_to_book_value|1.0608|2013-02-19/price_to_book_value|1.1027|2013-01-15/percent_of_shares_outstanding|0.0014|2013-01-31/percent_of_shares_outstanding|0.0014|2013-02-15/percent_of_shares_outstanding|0.0001|2013-02-28/percent_of_shares_outstanding|0|2013-01-03/price|5|2013-01-11/price|4.8|2013-01-29/price|5.05|2013-02-06/price|5.07|2013-02-19/price|5.27|2013-01-03/total_return_price|3.8004|2013-01-11/total_return_price|3.6484|2013-01-29/total_return_price|3.8384|2013-02-06/total_return_price|3.8536|2013-02-19/total_return_price|4.0056|2013-01-03/enterprise_value|293.1658|2013-01-11/enterprise_value|281.4814|2013-01-29/enterprise_value|296.087|2013-02-06/enterprise_value|297.2554|2013-02-19/enterprise_value|308.9399
adr_usa_0165|LND|201303|128.5992|49.1184|12.0011|6.7966|1.1467|79.9489|52.5972|27.3517||282.006|-5.4378||3.23|-54.72|-15.965|0.7938|3.2229||1.0295||0.1618|||0.0001|58.435|-0.035||9.5123|-1.8034|3.6203|-3.8939|-2.1379|1.5862|4.9201|3.7397|288.4979|4.89|2013-04-03/ev_revenues|3.1764|2013-04-10/ev_revenues|3.2159|2013-04-18/ev_revenues|3.2159|2013-04-25/ev_revenues|3.2619|2013-05-03/ev_revenues|3.2159|2013-05-10/ev_revenues|3.2356|2013-05-20/ev_revenues|3.1961|2013-05-28/ev_revenues|3.354|2013-04-03/ev_free_cash_flow|59.4411|2013-04-10/ev_free_cash_flow|60.1795|2013-04-18/ev_free_cash_flow|60.1795|2013-04-25/ev_free_cash_flow|61.041|2013-05-03/ev_free_cash_flow|60.1795|2013-05-10/ev_free_cash_flow|60.5487|2013-05-20/ev_free_cash_flow|59.8103|2013-05-28/ev_free_cash_flow|62.7639|2013-04-03/ps_ratio|3.2207|2013-04-10/ps_ratio|3.2602|2013-04-18/ps_ratio|3.2602|2013-04-25/ps_ratio|3.3063|2013-05-03/ps_ratio|3.2602|2013-05-10/ps_ratio|3.28|2013-05-20/ps_ratio|3.2404|2013-05-28/ps_ratio|3.3985|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-18/pe_ratio||2013-04-25/pe_ratio||2013-05-03/pe_ratio||2013-05-10/pe_ratio||2013-05-20/pe_ratio||2013-05-28/pe_ratio||2013-04-03/price_to_book_value|1.013|2013-04-10/price_to_book_value|1.0255|2013-04-18/price_to_book_value|1.0255|2013-04-25/price_to_book_value|1.04|2013-05-03/price_to_book_value|1.0255|2013-05-10/price_to_book_value|1.0317|2013-05-20/price_to_book_value|1.0193|2013-05-28/price_to_book_value|1.069|2013-04-15/percent_of_shares_outstanding|0.0009|2013-04-30/percent_of_shares_outstanding|0.0016|2013-05-15/percent_of_shares_outstanding|0.0011|2013-05-31/percent_of_shares_outstanding|0.0089|2013-04-03/price|4.89|2013-04-10/price|4.95|2013-04-18/price|4.95|2013-04-25/price|5.02|2013-05-03/price|4.95|2013-05-10/price|4.98|2013-05-20/price|4.92|2013-05-28/price|5.16|2013-04-03/total_return_price|3.7168|2013-04-10/total_return_price|3.7624|2013-04-18/total_return_price|3.7624|2013-04-25/total_return_price|3.8156|2013-05-03/total_return_price|3.7624|2013-05-10/total_return_price|3.7852|2013-05-20/total_return_price|3.7396|2013-05-28/total_return_price|3.922|2013-04-03/enterprise_value|282.1845|2013-04-10/enterprise_value|285.6898|2013-04-18/enterprise_value|285.6898|2013-04-25/enterprise_value|289.7794|2013-05-03/enterprise_value|285.6898|2013-05-10/enterprise_value|287.4425|2013-05-20/enterprise_value|283.9371|2013-05-28/enterprise_value|297.9585
adr_usa_0165|LND|201306|123.2172|38.5398|10.6075|6.7385|1.1661|83.4178|51.9732|31.4446||266.3386|0|0|3.2553|21.7353|60.9179|0.8588|3.2997||1.0379||0.1735|||0.0008|58.475|0.1596||60.5669|19.1974|6.0635|7.6701|9.3022|2.2198|5.01|3.808|289.1952|4.8|2013-07-05/ev_revenues|2.4649|2013-07-12/ev_revenues|2.4049|2013-07-22/ev_revenues|2.4036|2013-07-29/ev_revenues|2.4049|2013-08-05/ev_revenues|2.4599|2013-08-12/ev_revenues|2.5149|2013-08-19/ev_revenues|1.995|2013-08-26/ev_revenues|2.065|2013-07-05/ev_free_cash_flow|-11.7958|2013-07-12/ev_free_cash_flow|-11.5087|2013-07-22/ev_free_cash_flow|-11.5025|2013-07-29/ev_free_cash_flow|-11.5087|2013-08-05/ev_free_cash_flow|-11.7719|2013-08-12/ev_free_cash_flow|-12.035|2013-08-19/ev_free_cash_flow|-9.5473|2013-08-26/ev_free_cash_flow|-9.8822|2013-07-05/ps_ratio|2.4034|2013-07-12/ps_ratio|2.3433|2013-07-22/ps_ratio|2.342|2013-07-29/ps_ratio|2.3433|2013-08-05/ps_ratio|2.3984|2013-08-12/ps_ratio|2.4535|2013-08-19/ps_ratio|1.9327|2013-08-26/ps_ratio|2.0028|2013-07-05/pe_ratio|20.3622|2013-07-12/pe_ratio|19.8531|2013-07-22/pe_ratio|19.8421|2013-07-29/pe_ratio|19.8531|2013-08-05/pe_ratio|20.3198|2013-08-12/pe_ratio|20.7864|2013-08-19/pe_ratio|16.3746|2013-08-26/pe_ratio|16.9685|2013-07-05/price_to_book_value|1.0529|2013-07-12/price_to_book_value|1.0266|2013-07-22/price_to_book_value|1.026|2013-07-29/price_to_book_value|1.0266|2013-08-05/price_to_book_value|1.0507|2013-08-12/price_to_book_value|1.0748|2013-08-19/price_to_book_value|0.8467|2013-08-26/price_to_book_value|0.8774|2013-07-15/percent_of_shares_outstanding|0.0023|2013-07-31/percent_of_shares_outstanding|0.0006|2013-08-15/percent_of_shares_outstanding|0.004|2013-08-30/percent_of_shares_outstanding|0.001|2013-07-05/price|4.8|2013-07-12/price|4.68|2013-07-22/price|4.6774|2013-07-29/price|4.68|2013-08-05/price|4.79|2013-08-12/price|4.9|2013-08-19/price|3.86|2013-08-26/price|4|2013-07-05/total_return_price|3.6484|2013-07-12/total_return_price|3.5572|2013-07-22/total_return_price|3.5552|2013-07-29/total_return_price|3.5572|2013-08-05/total_return_price|3.6408|2013-08-12/total_return_price|3.7244|2013-08-19/total_return_price|2.9339|2013-08-26/total_return_price|3.0403|2013-07-05/enterprise_value|288.1025|2013-07-12/enterprise_value|281.0918|2013-07-22/enterprise_value|280.9399|2013-07-29/enterprise_value|281.0918|2013-08-05/enterprise_value|287.5183|2013-08-12/enterprise_value|293.9448|2013-08-19/enterprise_value|233.1855|2013-08-26/enterprise_value|241.3646
adr_usa_0165|LND|201309|120.0454|54.0687|10.2274|6.561|1.0554|77.9489|50.4103|27.5386||258.4365|-1.3598|0.4165|2.3299|17.4367|-11.1499|0.7153|2.2682|19.2168|0.9937||0.1659|||0.0019|58.479|-0.0218||17.1117|1.1913|3.1825|-1.5891|-1.3387|-0.6495|4.53|3.4432|272.3285|4.41|2013-10-01/ev_revenues|2.1521|2013-10-08/ev_revenues|2.1827|2013-10-15/ev_revenues|2.2286|2013-10-22/ev_revenues|2.3102|2013-10-29/ev_revenues|2.4018|2013-11-05/ev_revenues|2.1572|2013-11-13/ev_revenues|2.0875|2013-11-20/ev_revenues|2.1235|2013-10-01/ev_free_cash_flow|-49.8562|2013-10-08/ev_free_cash_flow|-50.5653|2013-10-15/ev_free_cash_flow|-51.629|2013-10-22/ev_free_cash_flow|-53.52|2013-10-29/ev_free_cash_flow|-55.6402|2013-11-05/ev_free_cash_flow|-49.9744|2013-11-13/ev_free_cash_flow|-48.36|2013-11-20/ev_free_cash_flow|-49.1944|2013-10-01/ps_ratio|2.2543|2013-10-08/ps_ratio|2.2849|2013-10-15/ps_ratio|2.331|2013-10-22/ps_ratio|2.4127|2013-10-29/ps_ratio|2.5044|2013-11-05/ps_ratio|2.2594|2013-11-13/ps_ratio|2.1896|2013-11-20/ps_ratio|2.2256|2013-10-01/pe_ratio|18.4892|2013-10-08/pe_ratio|18.7408|2013-10-15/pe_ratio|19.1181|2013-10-22/pe_ratio|19.7889|2013-10-29/pe_ratio|20.5411|2013-11-05/pe_ratio|18.5312|2013-11-13/pe_ratio|17.9585|2013-11-20/pe_ratio|18.2545|2013-10-01/price_to_book_value|0.9969|2013-10-08/price_to_book_value|1.0105|2013-10-15/price_to_book_value|1.0308|2013-10-22/price_to_book_value|1.067|2013-10-29/price_to_book_value|1.1076|2013-11-05/price_to_book_value|0.9992|2013-11-13/price_to_book_value|0.9683|2013-11-20/price_to_book_value|0.9843|2013-10-15/percent_of_shares_outstanding|0.004|2013-10-31/percent_of_shares_outstanding|0.0041|2013-11-15/percent_of_shares_outstanding|0.0008|2013-11-29/percent_of_shares_outstanding|0.0007|2013-10-01/price|4.41|2013-10-08/price|4.47|2013-10-15/price|4.56|2013-10-22/price|4.72|2013-10-29/price|4.8994|2013-11-05/price|4.42|2013-11-13/price|4.2834|2013-11-20/price|4.354|2013-10-01/total_return_price|3.3519|2013-10-08/total_return_price|3.3975|2013-10-15/total_return_price|3.466|2013-10-22/total_return_price|3.5876|2013-10-29/total_return_price|3.7239|2013-11-05/total_return_price|3.3595|2013-11-13/total_return_price|3.2557|2013-11-20/total_return_price|3.3094|2013-10-01/enterprise_value|246.4531|2013-10-08/enterprise_value|249.9584|2013-10-15/enterprise_value|255.2164|2013-10-22/enterprise_value|264.564|2013-10-29/enterprise_value|275.045|2013-11-05/enterprise_value|247.0373|2013-11-13/enterprise_value|239.0568|2013-11-20/enterprise_value|243.1814
adr_usa_0165|LND|201312|94.3659|27.217|10.6996|6.1461|2.2512|88.5552|66.2965|22.2588||246.8384|-1.879|0.817|2.0195|47.2772|-46.7834|0.7359|2.1214|17.3992|0.9382||0.1729|||0.0017|68.95|-0.0088|0.0447|1.6158|-0.989|3.7701|-1.2386|-0.6048|2.6908|4.15|3.1543|231.2632|4.07|2014-01-06/ev_revenues|2.8517|2014-01-13/ev_revenues|2.8057|2014-01-21/ev_revenues|2.6938|2014-01-28/ev_revenues|2.628|2014-02-04/ev_revenues|2.3524|2014-02-11/ev_revenues|2.3846|2014-02-18/ev_revenues|2.3715|2014-02-25/ev_revenues|2.3846|2014-01-06/ev_free_cash_flow|-14.8966|2014-01-13/ev_free_cash_flow|-14.6561|2014-01-21/ev_free_cash_flow|-14.0719|2014-01-28/ev_free_cash_flow|-13.7282|2014-02-04/ev_free_cash_flow|-12.2883|2014-02-11/ev_free_cash_flow|-12.4567|2014-02-18/ev_free_cash_flow|-12.388|2014-02-25/ev_free_cash_flow|-12.4567|2014-01-06/ps_ratio|2.7995|2014-01-13/ps_ratio|2.7514|2014-01-21/ps_ratio|2.6344|2014-01-28/ps_ratio|2.5656|2014-02-04/ps_ratio|2.2774|2014-02-11/ps_ratio|2.3111|2014-02-18/ps_ratio|2.2974|2014-02-25/ps_ratio|2.3111|2014-01-06/pe_ratio|43.2707|2014-01-13/pe_ratio|42.5265|2014-01-21/pe_ratio|40.7191|2014-01-28/pe_ratio|39.656|2014-02-04/pe_ratio|35.2013|2014-02-11/pe_ratio|35.7223|2014-02-18/pe_ratio|35.5096|2014-02-25/pe_ratio|35.7223|2014-01-06/price_to_book_value|0.9633|2014-01-13/price_to_book_value|0.9467|2014-01-21/price_to_book_value|0.9065|2014-01-28/price_to_book_value|0.8828|2014-02-04/price_to_book_value|0.7837|2014-02-11/price_to_book_value|0.7953|2014-02-18/price_to_book_value|0.7905|2014-02-25/price_to_book_value|0.7953|2014-01-15/percent_of_shares_outstanding|0.0002|2014-01-31/percent_of_shares_outstanding|0.0109|2014-02-14/percent_of_shares_outstanding|0.0137|2014-02-28/percent_of_shares_outstanding|0.0056|2014-01-06/price|4.07|2014-01-13/price|4|2014-01-21/price|3.83|2014-01-28/price|3.73|2014-02-04/price|3.311|2014-02-11/price|3.36|2014-02-18/price|3.34|2014-02-25/price|3.36|2014-01-06/total_return_price|3.0935|2014-01-13/total_return_price|3.0403|2014-01-21/total_return_price|2.9111|2014-01-28/total_return_price|2.8351|2014-02-04/total_return_price|2.5166|2014-02-11/total_return_price|2.5539|2014-02-18/total_return_price|2.5387|2014-02-25/total_return_price|2.5539|2014-01-06/enterprise_value|253.2519|2014-01-13/enterprise_value|249.1623|2014-01-21/enterprise_value|239.2305|2014-01-28/enterprise_value|233.3883|2014-02-04/enterprise_value|208.9093|2014-02-11/enterprise_value|211.772|2014-02-18/enterprise_value|210.6035|2014-02-25/enterprise_value|211.772
adr_usa_0165|LND|201403|||||||||||||2.59|37.0282|-13.5292||2.5258|39.0404|0.8691|||||0.002|58.4224|-0.0169|0.0427|11.433|2.904|2.9399|-2.6122|-0.9968|1.1083|3.6721|2.7911|230.0056|3.78|2014-04-01/ev_revenues|2.5965|2014-04-08/ev_revenues|2.6735|2014-04-15/ev_revenues|2.6927|2014-04-22/ev_revenues|2.7402|2014-04-29/ev_revenues|2.7633|2014-05-06/ev_revenues|2.8019|2014-05-13/ev_revenues|3.0457|2014-05-20/ev_revenues|3.0136|2014-05-27/ev_revenues|3.1035|2014-04-01/ev_free_cash_flow|-4.2702|2014-04-08/ev_free_cash_flow|-4.3968|2014-04-15/ev_free_cash_flow|-4.4285|2014-04-22/ev_free_cash_flow|-4.5066|2014-04-29/ev_free_cash_flow|-4.5446|2014-05-06/ev_free_cash_flow|-4.608|2014-05-13/ev_free_cash_flow|-5.009|2014-05-20/ev_free_cash_flow|-4.9562|2014-05-27/ev_free_cash_flow|-5.104|2014-04-01/ps_ratio|2.5449|2014-04-08/ps_ratio|2.6256|2014-04-15/ps_ratio|2.6458|2014-04-22/ps_ratio|2.6957|2014-04-29/ps_ratio|2.7199|2014-05-06/ps_ratio|2.7604|2014-05-13/ps_ratio|3.0161|2014-05-20/ps_ratio|2.9825|2014-05-27/ps_ratio|3.0767|2014-04-01/pe_ratio|33.7136|2014-04-08/pe_ratio|34.7838|2014-04-15/pe_ratio|35.0514|2014-04-22/pe_ratio|35.7114|2014-04-29/pe_ratio|36.0325|2014-05-06/pe_ratio|36.5685|2014-05-13/pe_ratio|39.9568|2014-05-20/pe_ratio|39.5109|2014-05-27/pe_ratio|40.7595|2014-04-01/price_to_book_value|0.8917|2014-04-08/price_to_book_value|0.92|2014-04-15/price_to_book_value|0.927|2014-04-22/price_to_book_value|0.9445|2014-04-29/price_to_book_value|0.953|2014-05-06/price_to_book_value|0.9672|2014-05-13/price_to_book_value|1.0568|2014-05-20/price_to_book_value|1.045|2014-05-27/price_to_book_value|1.078|2014-04-15/percent_of_shares_outstanding|0.0024|2014-04-30/percent_of_shares_outstanding|0.0208|2014-05-15/percent_of_shares_outstanding|0.0123|2014-05-30/percent_of_shares_outstanding|0.0046|2014-04-01/price|3.78|2014-04-08/price|3.9|2014-04-15/price|3.93|2014-04-22/price|4.004|2014-04-29/price|4.04|2014-05-06/price|4.1001|2014-05-13/price|4.48|2014-05-20/price|4.43|2014-05-27/price|4.57|2014-04-01/total_return_price|2.8731|2014-04-08/total_return_price|2.9643|2014-04-15/total_return_price|2.9871|2014-04-22/total_return_price|3.0434|2014-04-29/total_return_price|3.0707|2014-05-06/total_return_price|3.1164|2014-05-13/total_return_price|3.4051|2014-05-20/total_return_price|3.3671|2014-05-27/total_return_price|3.4736|2014-04-01/enterprise_value|235.5693|2014-04-08/enterprise_value|242.5564|2014-04-15/enterprise_value|244.3032|2014-04-22/enterprise_value|248.612|2014-04-29/enterprise_value|250.7082|2014-05-06/enterprise_value|254.2076|2014-05-13/enterprise_value|276.3279|2014-05-20/enterprise_value|273.4165|2014-05-27/enterprise_value|281.5683
adr_usa_0165|LND|201406|108.2843|49.2455|17.884|6.159|2.2586|111.1901|81.6589|29.5313||265.5663|-4.9975|0.8796|2.866|-44.6814|-4.7135|0.6966|2.8276|37.4595|0.9907||0.2058|||0.0041|58.4224|-0.0492|0|36.3191|2.829|6.2861|-7.2836|-2.9338|-0.4795|4.2|3.1923|260.0244|4.27|2014-07-07/ev_revenues|3.8338|2014-07-16/ev_revenues|3.8954|2014-07-23/ev_revenues|3.942|2014-07-30/ev_revenues|3.8602|2014-08-06/ev_revenues|3.9129|2014-08-15/ev_revenues|3.7548|2014-08-25/ev_revenues|3.8074|2014-07-07/ev_free_cash_flow|28.5363|2014-07-16/ev_free_cash_flow|28.9949|2014-07-23/ev_free_cash_flow|29.3416|2014-07-30/ev_free_cash_flow|28.7332|2014-08-06/ev_free_cash_flow|29.1251|2014-08-15/ev_free_cash_flow|27.9483|2014-08-25/ev_free_cash_flow|28.3401|2014-07-07/ps_ratio|3.9224|2014-07-16/ps_ratio|3.9868|2014-07-23/ps_ratio|4.0355|2014-07-30/ps_ratio|3.9501|2014-08-06/ps_ratio|4.0051|2014-08-15/ps_ratio|3.8399|2014-08-25/ps_ratio|3.8949|2014-07-07/pe_ratio||2014-07-16/pe_ratio||2014-07-23/pe_ratio||2014-07-30/pe_ratio||2014-08-06/pe_ratio||2014-08-15/pe_ratio||2014-08-25/pe_ratio||2014-07-07/price_to_book_value|0.9394|2014-07-16/price_to_book_value|0.9548|2014-07-23/price_to_book_value|0.9664|2014-07-30/price_to_book_value|0.946|2014-08-06/price_to_book_value|0.9592|2014-08-15/price_to_book_value|0.9196|2014-08-25/price_to_book_value|0.9328|2014-07-15/percent_of_shares_outstanding|0.0033|2014-07-31/percent_of_shares_outstanding|0.0032|2014-08-15/percent_of_shares_outstanding|0.0031|2014-08-29/percent_of_shares_outstanding|0.0036|2014-07-07/price|4.27|2014-07-16/price|4.3401|2014-07-23/price|4.3931|2014-07-30/price|4.3001|2014-08-06/price|4.36|2014-08-15/price|4.1801|2014-08-25/price|4.24|2014-07-07/total_return_price|3.2455|2014-07-16/total_return_price|3.2988|2014-07-23/total_return_price|3.3391|2014-07-30/total_return_price|3.2684|2014-08-06/total_return_price|3.3139|2014-08-15/total_return_price|3.1772|2014-08-25/total_return_price|3.2227|2014-07-07/enterprise_value|254.8691|2014-07-16/enterprise_value|258.9645|2014-07-23/enterprise_value|262.0609|2014-07-30/enterprise_value|256.6276|2014-08-06/enterprise_value|260.1271|2014-08-15/enterprise_value|249.6169|2014-08-25/enterprise_value|253.1164
adr_usa_0165|LND|201409|76.92|26.3066|11.3162|5.3522|1.8448|80.5363|56.6415|23.8948||241.8439|-3.8365|0.7888|3.5262|-60.3534|26.2469|0.719|3.6009||0.8624||0.1541|||0.0034|58.422|0.0132|0|21.405|3.4934|2.8087|1.5482|0.6948|-0.8376|3.92|2.9795|234.4212|3.7|2014-10-01/ev_revenues|3.2091|2014-10-08/ev_revenues|3.2009|2014-10-15/ev_revenues|3.0274|2014-10-22/ev_revenues|2.6313|2014-10-29/ev_revenues|2.6478|2014-11-05/ev_revenues|2.5983|2014-11-12/ev_revenues|2.4414|2014-11-19/ev_revenues|2.4249|2014-11-26/ev_revenues|2.4992|2014-10-01/ev_free_cash_flow|-24.2377|2014-10-08/ev_free_cash_flow|-24.1753|2014-10-15/ev_free_cash_flow|-22.8654|2014-10-22/ev_free_cash_flow|-19.8734|2014-10-29/ev_free_cash_flow|-19.9981|2014-11-05/ev_free_cash_flow|-19.624|2014-11-12/ev_free_cash_flow|-18.4394|2014-11-19/ev_free_cash_flow|-18.3147|2014-11-26/ev_free_cash_flow|-18.8758|2014-10-01/ps_ratio|3.1919|2014-10-08/ps_ratio|3.1833|2014-10-15/ps_ratio|3.002|2014-10-22/ps_ratio|2.588|2014-10-29/ps_ratio|2.6053|2014-11-05/ps_ratio|2.5535|2014-11-12/ps_ratio|2.3896|2014-11-19/ps_ratio|2.3724|2014-11-26/ps_ratio|2.45|2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-01/price_to_book_value|0.8938|2014-10-08/price_to_book_value|0.8914|2014-10-15/price_to_book_value|0.8406|2014-10-22/price_to_book_value|0.7247|2014-10-29/price_to_book_value|0.7295|2014-11-05/price_to_book_value|0.715|2014-11-12/price_to_book_value|0.6692|2014-11-19/price_to_book_value|0.6643|2014-11-26/price_to_book_value|0.6861|2014-10-15/percent_of_shares_outstanding|0.0096|2014-10-31/percent_of_shares_outstanding|0.0112|2014-11-14/percent_of_shares_outstanding|0.0148|2014-11-28/percent_of_shares_outstanding|0.0052|2014-10-01/price|3.7|2014-10-08/price|3.69|2014-10-15/price|3.4799|2014-10-22/price|3|2014-10-29/price|3.02|2014-11-05/price|2.96|2014-11-12/price|2.77|2014-11-19/price|2.75|2014-11-26/price|2.84|2014-10-01/total_return_price|2.8123|2014-10-08/total_return_price|2.8047|2014-10-15/total_return_price|2.645|2014-10-22/total_return_price|2.2802|2014-10-29/total_return_price|2.2954|2014-11-05/total_return_price|2.2498|2014-11-12/total_return_price|2.1054|2014-11-19/total_return_price|2.0902|2014-11-26/total_return_price|2.1586|2014-10-01/enterprise_value|227.1202|2014-10-08/enterprise_value|226.5359|2014-10-15/enterprise_value|214.2614|2014-10-22/enterprise_value|186.2245|2014-10-29/enterprise_value|187.3929|2014-11-05/enterprise_value|183.8876|2014-11-12/enterprise_value|172.7873|2014-11-19/enterprise_value|171.6189|2014-11-26/enterprise_value|176.8769
adr_usa_0165|LND|201412|71.269|15.1152|6.044|4.6892|1.5482|78.0224|55.0664|22.9561||225.3236|-3.0896|0.7264|2.623|-73.5975|-19.811|0.6729|2.5794||0.7223||0.2055|||0.0065|59|0.0078|0|8.4051|0.5769|1.7815|0.1814|0.4624|1.9053|2.99|2.2726|185.6403|3.19|2015-01-05/ev_revenues|2.7968|2015-01-12/ev_revenues|3.0445|2015-01-20/ev_revenues|2.8643|2015-01-30/ev_revenues|2.7811|2015-02-06/ev_revenues|2.7067|2015-02-17/ev_revenues|2.7742|2015-02-24/ev_revenues|2.4815|2015-01-05/ev_free_cash_flow|-14.9735|2015-01-12/ev_free_cash_flow|-16.2999|2015-01-20/ev_free_cash_flow|-15.3353|2015-01-30/ev_free_cash_flow|-14.8899|2015-02-06/ev_free_cash_flow|-14.4912|2015-02-17/ev_free_cash_flow|-14.853|2015-02-24/ev_free_cash_flow|-13.2855|2015-01-05/ps_ratio|2.4087|2015-01-12/ps_ratio|2.6579|2015-01-20/ps_ratio|2.4767|2015-01-30/ps_ratio|2.393|2015-02-06/ps_ratio|2.3181|2015-02-17/ps_ratio|2.3861|2015-02-24/ps_ratio|2.0916|2015-01-05/pe_ratio||2015-01-12/pe_ratio||2015-01-20/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-05/price_to_book_value|0.8243|2015-01-12/price_to_book_value|0.9096|2015-01-20/price_to_book_value|0.8476|2015-01-30/price_to_book_value|0.819|2015-02-06/price_to_book_value|0.7933|2015-02-17/price_to_book_value|0.8166|2015-02-24/price_to_book_value|0.7158|2015-01-15/percent_of_shares_outstanding|0.0131|2015-01-30/percent_of_shares_outstanding|0.0039|2015-02-13/percent_of_shares_outstanding|0.0039|2015-02-27/percent_of_shares_outstanding|0.0026|2015-01-05/price|3.19|2015-01-12/price|3.52|2015-01-20/price|3.28|2015-01-30/price|3.1692|2015-02-06/price|3.07|2015-02-17/price|3.16|2015-02-24/price|2.77|2015-01-05/total_return_price|2.4246|2015-01-12/total_return_price|2.6755|2015-01-20/total_return_price|2.4931|2015-01-30/total_return_price|2.4088|2015-02-06/total_return_price|2.3334|2015-02-17/total_return_price|2.4018|2015-02-24/total_return_price|2.1054|2015-01-05/enterprise_value|216.9228|2015-01-12/enterprise_value|236.1376|2015-01-20/enterprise_value|222.1632|2015-01-30/enterprise_value|215.7117|2015-02-06/enterprise_value|209.9356|2015-02-17/enterprise_value|215.176|2015-02-24/enterprise_value|192.4677
adr_usa_0165|LND|201503|65.4122|11.5718|6.5243|3.7223|1.1658|72.1331|49.1041|23.029||195.9799|2.4397|0|2.489|48.0153|-13.3257|0.6954|2.0992||0.7184||0.2112|||0.0039|58.2266|0.0972|0|7.6286|4.6141|2.0897|7.1651|5.6596|4.8311|2.78|2.113|193.0499|2.7|2015-04-06/ev_revenues|2.5357|2015-04-17/ev_revenues|2.7331|2015-04-24/ev_revenues|2.7726|2015-05-04/ev_revenues|2.8278|2015-05-13/ev_revenues|2.8349|2015-05-20/ev_revenues|2.8709|2015-05-27/ev_revenues|2.8752|2015-04-06/ev_free_cash_flow|-175.7657|2015-04-17/ev_free_cash_flow|-189.4456|2015-04-24/ev_free_cash_flow|-192.1815|2015-05-04/ev_free_cash_flow|-196.0119|2015-05-13/ev_free_cash_flow|-196.4989|2015-05-20/ev_free_cash_flow|-198.9996|2015-05-27/ev_free_cash_flow|-199.2951|2015-04-06/ps_ratio|2.1421|2015-04-17/ps_ratio|2.3405|2015-04-24/ps_ratio|2.3801|2015-05-04/ps_ratio|2.4357|2015-05-13/ps_ratio|2.4427|2015-05-20/ps_ratio|2.479|2015-05-27/ps_ratio|2.4833|2015-04-06/pe_ratio|39.1492|2015-04-17/pe_ratio|42.7741|2015-04-24/pe_ratio|43.4991|2015-05-04/pe_ratio|44.514|2015-05-13/pe_ratio|44.6431|2015-05-20/pe_ratio|45.3057|2015-05-27/pe_ratio|45.384|2015-04-06/price_to_book_value|0.8022|2015-04-17/price_to_book_value|0.8765|2015-04-24/price_to_book_value|0.8913|2015-05-04/price_to_book_value|0.9121|2015-05-13/price_to_book_value|0.9148|2015-05-20/price_to_book_value|0.9283|2015-05-27/price_to_book_value|0.9299|2015-04-15/percent_of_shares_outstanding|0.0042|2015-04-30/percent_of_shares_outstanding|0.0048|2015-05-15/percent_of_shares_outstanding|0.0073|2015-05-29/percent_of_shares_outstanding|0.0105|2015-04-06/price|2.7|2015-04-17/price|2.95|2015-04-24/price|3|2015-05-04/price|3.07|2015-05-13/price|3.0789|2015-05-20/price|3.1246|2015-05-27/price|3.13|2015-04-06/total_return_price|2.0522|2015-04-17/total_return_price|2.2422|2015-04-24/total_return_price|2.2802|2015-05-04/total_return_price|2.3334|2015-05-13/total_return_price|2.3402|2015-05-20/total_return_price|2.3749|2015-05-27/total_return_price|2.379|2015-04-06/enterprise_value|187.0309|2015-04-17/enterprise_value|201.5875|2015-04-24/enterprise_value|204.4988|2015-05-04/enterprise_value|208.5747|2015-05-13/enterprise_value|209.0929|2015-05-20/enterprise_value|211.7539|2015-05-27/enterprise_value|212.0683
adr_usa_0165|LND|201506|148.771|111.7247|8.7765|9.693|1.2144|85.0987|63.7345|21.3642||242.1533||0.0717|3.3094|2.0752|-229.3908|0.3887|2.9196|53.3589|1.0933||0.1456|||0.0154|58.304|0.9043|0|88.7562|61.7743|5.6936|56.7869|54.4758|0.4895|3.68|2.7971|244.0929|3.35|2015-07-02/ev_revenues|0.9397|2015-07-09/ev_revenues|0.8843|2015-07-17/ev_revenues|1.032|2015-07-24/ev_revenues|0.9489|2015-08-03/ev_revenues|0.8982|2015-08-10/ev_revenues|0.8839|2015-08-17/ev_revenues|0.8182|2015-08-24/ev_revenues|0.7828|2015-07-02/ev_free_cash_flow|-24.1978|2015-07-09/ev_free_cash_flow|-22.772|2015-07-17/ev_free_cash_flow|-26.574|2015-07-24/ev_free_cash_flow|-24.4354|2015-08-03/ev_free_cash_flow|-23.1285|2015-08-10/ev_free_cash_flow|-22.7601|2015-08-17/ev_free_cash_flow|-21.0682|2015-08-24/ev_free_cash_flow|-20.1581|2015-07-02/ps_ratio|1.5526|2015-07-09/ps_ratio|1.497|2015-07-17/ps_ratio|1.6453|2015-07-24/ps_ratio|1.5619|2015-08-03/ps_ratio|1.5109|2015-08-10/ps_ratio|1.4966|2015-08-17/ps_ratio|1.4306|2015-08-24/ps_ratio|1.3951|2015-07-02/pe_ratio|3.2764|2015-07-09/pe_ratio|3.159|2015-07-17/pe_ratio|3.472|2015-07-24/pe_ratio|3.2959|2015-08-03/pe_ratio|3.1883|2015-08-10/pe_ratio|3.158|2015-08-17/pe_ratio|3.0187|2015-08-24/pe_ratio|2.9438|2015-07-02/price_to_book_value|0.8055|2015-07-09/price_to_book_value|0.7767|2015-07-17/price_to_book_value|0.8536|2015-07-24/price_to_book_value|0.8103|2015-08-03/price_to_book_value|0.7839|2015-08-10/price_to_book_value|0.7764|2015-08-17/price_to_book_value|0.7422|2015-08-24/price_to_book_value|0.7238|2015-07-15/percent_of_shares_outstanding|0.0131|2015-07-31/percent_of_shares_outstanding|0.011|2015-08-14/percent_of_shares_outstanding|0.0088|2015-08-31/percent_of_shares_outstanding|0.0211|2015-07-02/price|3.35|2015-07-09/price|3.23|2015-07-17/price|3.55|2015-07-24/price|3.37|2015-08-03/price|3.26|2015-08-10/price|3.229|2015-08-17/price|3.0866|2015-08-24/price|3.01|2015-07-02/total_return_price|2.5463|2015-07-09/total_return_price|2.4551|2015-07-17/total_return_price|2.6983|2015-07-24/total_return_price|2.5615|2015-08-03/total_return_price|2.4779|2015-08-10/total_return_price|2.4543|2015-08-17/total_return_price|2.3461|2015-08-24/total_return_price|2.2878|2015-07-02/enterprise_value|118.5861|2015-07-09/enterprise_value|111.5989|2015-07-17/enterprise_value|130.2314|2015-07-24/enterprise_value|119.7507|2015-08-03/enterprise_value|113.3457|2015-08-10/enterprise_value|111.5407|2015-08-17/enterprise_value|103.2492|2015-08-24/enterprise_value|98.7891
adr_usa_0165|LND|201509|104.2527|68.6502|5.7257|2.5877|0.8912|45.2593|31.174|14.0852||201.3904|10.9467|1.5535|0.6767|1.4488|-17.1878|0.4335|1.2792|2.6993|0.6637||0.0739|||0.0218|58.167|0.2271|0|17.8029|4.349|2.2036|19.7561|13.2092|3.5449|2.76|2.0978|84.2324|3.12|2015-10-05/ev_revenues|0.9482|2015-10-13/ev_revenues|1.0242|2015-10-20/ev_revenues|1.1477|2015-10-27/ev_revenues|1.1244|2015-11-03/ev_revenues|0.9767|2015-11-10/ev_revenues|1.0005|2015-11-17/ev_revenues|0.9625|2015-11-24/ev_revenues|0.9862|2015-10-07/ev_free_cash_flow|-30.3936|2015-10-15/ev_free_cash_flow|-32.1924|2015-10-22/ev_free_cash_flow|-34.9599|2015-10-29/ev_free_cash_flow|-28.318|2015-11-05/ev_free_cash_flow|-27.4877|2015-11-12/ev_free_cash_flow|-29.2866|2015-11-20/ev_free_cash_flow|-28.8161|2015-11-27/ev_free_cash_flow|-28.6418|2015-10-07/ps_ratio|1.4869|2015-10-15/ps_ratio|1.5489|2015-10-22/ps_ratio|1.6442|2015-10-29/ps_ratio|1.4154|2015-11-05/ps_ratio|1.3868|2015-11-12/ps_ratio|1.4488|2015-11-20/ps_ratio|1.4326|2015-11-27/ps_ratio|1.4266|2015-10-07/pe_ratio|2.5234|2015-10-15/pe_ratio|2.6286|2015-10-22/pe_ratio|2.7904|2015-10-29/pe_ratio|2.4021|2015-11-05/pe_ratio|2.3536|2015-11-12/pe_ratio|2.4587|2015-11-20/pe_ratio|2.4312|2015-11-27/pe_ratio|2.4211|2015-10-07/price_to_book_value|0.9021|2015-10-15/price_to_book_value|0.9396|2015-10-22/price_to_book_value|0.9975|2015-10-29/price_to_book_value|0.8587|2015-11-05/price_to_book_value|0.8413|2015-11-12/price_to_book_value|0.8789|2015-11-20/price_to_book_value|0.8691|2015-11-27/price_to_book_value|0.8655|2015-10-29/dividend_yield|12.2841|2015-11-05/dividend_yield|12.5374|2015-11-12/dividend_yield|12.0013|2015-11-20/dividend_yield|12.137|2015-11-27/dividend_yield|12.1881|2015-10-15/percent_of_shares_outstanding|0.0051|2015-10-30/percent_of_shares_outstanding|0.0036|2015-11-13/percent_of_shares_outstanding|0.0035|2015-11-30/percent_of_shares_outstanding|0.0033|2015-10-07/price|3.12|2015-10-15/price|3.25|2015-10-22/price|3.45|2015-10-29/price|2.97|2015-11-05/price|2.91|2015-11-12/price|3.04|2015-11-20/price|3.006|2015-11-27/price|2.9934|2015-10-07/total_return_price|2.3714|2015-10-15/total_return_price|2.4703|2015-10-22/total_return_price|2.6223|2015-10-29/total_return_price|2.5271|2015-11-05/total_return_price|2.4761|2015-11-12/total_return_price|2.5867|2015-11-20/total_return_price|2.5577|2015-11-27/total_return_price|2.547|2015-10-07/enterprise_value|127.8935|2015-10-15/enterprise_value|135.4629|2015-10-22/enterprise_value|147.1082|2015-10-29/enterprise_value|119.1595|2015-11-05/enterprise_value|115.6659|2015-11-12/enterprise_value|123.2353|2015-11-20/enterprise_value|121.2556|2015-11-27/enterprise_value|120.522
adr_usa_0165|LND|201512|82.093|46.9815|6.9873|2.5869|0.8853|34.8899|20.6518|14.2381||195.5886|11.5621|2.0126|0.896|1.9187|-26.104|0.6109|1.3392|2.2727|0.8124||0.0883|12.9836|16.4416|0.0018|58.057|0.0008|0.3655|6.9006|2.0129|1.8429|0.2371|0.0434|0.3065|2.81|2.391|109.8432|2.82|2016-01-04/ev_revenues|1.1107|2016-01-11/ev_revenues|1.0866|2016-01-19/ev_revenues|1.0049|2016-01-26/ev_revenues|0.9135|2016-02-02/ev_revenues|0.8222|2016-02-09/ev_revenues|0.8318|2016-02-16/ev_revenues|0.952|2016-02-23/ev_revenues|1.1732|2016-01-04/ev_free_cash_flow|11.1513|2016-01-11/ev_free_cash_flow|10.9094|2016-01-19/ev_free_cash_flow|10.0892|2016-01-26/ev_free_cash_flow|9.1714|2016-02-02/ev_free_cash_flow|8.2546|2016-02-09/ev_free_cash_flow|8.3511|2016-02-16/ev_free_cash_flow|9.5581|2016-02-23/ev_free_cash_flow|11.7789|2016-01-04/ps_ratio|1.3551|2016-01-11/ps_ratio|1.3311|2016-01-19/ps_ratio|1.2494|2016-01-26/ps_ratio|1.1581|2016-02-02/ps_ratio|1.0668|2016-02-09/ps_ratio|1.0764|2016-02-16/ps_ratio|1.1966|2016-02-23/ps_ratio|1.4176|2016-01-04/pe_ratio|2.2939|2016-01-11/pe_ratio|2.2531|2016-01-19/pe_ratio|2.1149|2016-01-26/pe_ratio|1.9603|2016-01-27/pe_ratio|1.7896|2016-02-03/pe_ratio|1.879|2016-02-10/pe_ratio|1.8221|2016-02-17/pe_ratio|2.1963|2016-02-24/pe_ratio|2.3102|2016-01-04/price_to_book_value|0.8395|2016-01-11/price_to_book_value|0.8246|2016-01-19/price_to_book_value|0.774|2016-01-26/price_to_book_value|0.7174|2016-02-02/price_to_book_value|0.6609|2016-02-09/price_to_book_value|0.6668|2016-02-16/price_to_book_value|0.7413|2016-02-23/price_to_book_value|0.8782|2016-01-04/dividend_yield|12.9376|2016-01-11/dividend_yield|13.1716|2016-01-19/dividend_yield|14.0323|2016-01-26/dividend_yield|15.1392|2016-01-27/dividend_yield|16.5836|2016-02-03/dividend_yield|15.7939|2016-02-10/dividend_yield|16.2875|2016-02-17/dividend_yield|13.5126|2016-02-24/dividend_yield|12.8464|2016-01-29/percent_of_shares_outstanding|0.0314|2016-02-12/percent_of_shares_outstanding|0.0051|2016-02-29/percent_of_shares_outstanding|0.0024|2016-01-04/price|2.82|2016-01-11/price|2.7699|2016-01-19/price|2.6|2016-01-26/price|2.4099|2016-01-27/price|2.2|2016-02-03/price|2.31|2016-02-10/price|2.24|2016-02-17/price|2.7|2016-02-24/price|2.84|2016-01-04/total_return_price|2.3995|2016-01-11/total_return_price|2.3568|2016-01-19/total_return_price|2.2123|2016-01-26/total_return_price|2.0505|2016-01-27/total_return_price|1.8719|2016-02-03/total_return_price|1.9655|2016-02-10/total_return_price|1.906|2016-02-17/total_return_price|2.2974|2016-02-24/total_return_price|2.4165|2016-01-04/enterprise_value|134.4908|2016-01-11/enterprise_value|131.5736|2016-01-19/enterprise_value|121.6809|2016-01-26/enterprise_value|110.6121|2016-02-02/enterprise_value|99.5548|2016-02-09/enterprise_value|100.7194|2016-02-16/enterprise_value|115.276|2016-02-23/enterprise_value|142.0602
adr_usa_0165|LND|201603|83.0224|50.2026|4.6577|2.4911|1.0586|45.3008|30.0038|15.2969||203.44|7.7239|5.766|1.2646|2.5633|12.6962|0.6413|1.5089|2.5542|0.9348||0.1322|11.6191|17.0463|0.0156|58.568|-0.0961|0|1.7103|-4.5598|1.668|-8.2583|-5.4971|-1.7685|3.14|2.6718|153.1233|3.12|2016-04-06/ev_revenues|1.4002|2016-04-13/ev_revenues|1.4761|2016-04-21/ev_revenues|1.5923|2016-04-28/ev_revenues|1.5569|2016-05-05/ev_revenues|1.5165|2016-05-12/ev_revenues|1.5069|2016-05-19/ev_revenues|1.471|2016-05-27/ev_revenues|1.4407|2016-04-06/ev_free_cash_flow|271.1408|2016-04-13/ev_free_cash_flow|285.8256|2016-04-21/ev_free_cash_flow|308.3323|2016-04-28/ev_free_cash_flow|301.4795|2016-05-05/ev_free_cash_flow|293.6574|2016-05-12/ev_free_cash_flow|291.7973|2016-05-19/ev_free_cash_flow|284.8466|2016-05-27/ev_free_cash_flow|278.9727|2016-04-06/ps_ratio|1.604|2016-04-13/ps_ratio|1.6799|2016-04-21/ps_ratio|1.7962|2016-04-28/ps_ratio|1.7608|2016-05-05/ps_ratio|1.7203|2016-05-12/ps_ratio|1.7107|2016-05-19/ps_ratio|1.6748|2016-05-27/ps_ratio|1.6444|2016-04-04/pe_ratio|3.0114|2016-04-11/pe_ratio|3.1659|2016-04-18/pe_ratio|3.2624|2016-04-25/pe_ratio|3.3589|2016-05-02/pe_ratio|3.294|2016-05-09/pe_ratio|3.243|2016-05-16/pe_ratio|3.3106|2016-05-23/pe_ratio|3.1853|2016-05-31/pe_ratio|3.0887|2016-04-06/price_to_book_value|0.9073|2016-04-13/price_to_book_value|0.9502|2016-04-21/price_to_book_value|1.016|2016-04-28/price_to_book_value|0.996|2016-05-05/price_to_book_value|0.9731|2016-05-12/price_to_book_value|0.9677|2016-05-19/price_to_book_value|0.9474|2016-05-27/price_to_book_value|0.9302|2016-04-04/peg_ratio|0.0021|2016-04-05/peg_ratio|0.0021|2016-04-07/peg_ratio|0.0021|2016-04-15/peg_ratio|0.0024|2016-04-22/peg_ratio|0.0023|2016-04-29/peg_ratio|0.0023|2016-05-06/peg_ratio|0.0024|2016-05-13/peg_ratio|0.0024|2016-05-20/peg_ratio|0.0022|2016-05-27/peg_ratio|0.0022|2016-04-04/dividend_yield|11.6936|2016-04-11/dividend_yield|11.1231|2016-04-18/dividend_yield|10.7941|2016-04-25/dividend_yield|10.4839|2016-05-02/dividend_yield|10.6903|2016-05-09/dividend_yield|10.8586|2016-05-16/dividend_yield|10.6367|2016-05-23/dividend_yield|11.0554|2016-05-31/dividend_yield|11.4009|2016-04-15/percent_of_shares_outstanding|0.0246|2016-04-29/percent_of_shares_outstanding|0.0206|2016-05-13/percent_of_shares_outstanding|0.02|2016-05-31/percent_of_shares_outstanding|0.0279|2016-04-04/price|3.12|2016-04-11/price|3.28|2016-04-18/price|3.38|2016-04-25/price|3.48|2016-05-02/price|3.4128|2016-05-09/price|3.3599|2016-05-16/price|3.43|2016-05-23/price|3.3001|2016-05-31/price|3.2001|2016-04-04/total_return_price|2.6547|2016-04-11/total_return_price|2.7909|2016-04-18/total_return_price|2.876|2016-04-25/total_return_price|2.9611|2016-05-02/total_return_price|2.9039|2016-05-09/total_return_price|2.8589|2016-05-16/total_return_price|2.9185|2016-05-23/total_return_price|2.808|2016-05-31/total_return_price|2.7229|2016-04-06/enterprise_value|161.2656|2016-04-13/enterprise_value|169.9996|2016-04-21/enterprise_value|183.3859|2016-04-28/enterprise_value|179.31|2016-05-05/enterprise_value|174.6577|2016-05-12/enterprise_value|173.5514|2016-05-19/enterprise_value|169.4173|2016-05-27/enterprise_value|165.9237
adr_usa_0165|LND|201606|81.588|51.6744|5.605|8.5639|1.0627|51.5977|34.509|17.0886||211.76||11.4593|1.5317|59.9803|308.3421|0.6632|1.7355|73.9948|0.9817|0.0023|0.1368|10.1457|16.8582|0.0088|58.632|-0.0832|0|14.8846|-1.3529|2.9537|-8.1071|-4.8436|2.5587|3.596|3.0598|176.4045|3.6762|2016-07-01/ev_revenues|4.3541|2016-07-08/ev_revenues|4.3673|2016-07-15/ev_revenues|4.4471|2016-07-22/ev_revenues|4.6996|2016-07-29/ev_revenues|4.6774|2016-08-08/ev_revenues|4.7242|2016-08-15/ev_revenues|4.6465|2016-08-22/ev_revenues|4.54|2016-08-29/ev_revenues|4.487|2016-07-05/ev_free_cash_flow|-34.652|2016-07-13/ev_free_cash_flow|-35.0802|2016-07-20/ev_free_cash_flow|-36.6863|2016-07-27/ev_free_cash_flow|-38.8812|2016-08-03/ev_free_cash_flow|-37.4679|2016-08-10/ev_free_cash_flow|-38.1852|2016-08-17/ev_free_cash_flow|-36.2494|2016-08-24/ev_free_cash_flow|-36.6863|2016-08-31/ev_free_cash_flow|-35.8833|2016-07-01/ps_ratio|5.2141|2016-07-08/ps_ratio|5.2281|2016-07-15/ps_ratio|5.313|2016-07-22/ps_ratio|5.5815|2016-07-29/ps_ratio|5.5579|2016-08-08/ps_ratio|5.6076|2016-08-15/ps_ratio|5.525|2016-08-22/ps_ratio|5.4118|2016-08-29/ps_ratio|5.3554|2016-07-07/pe_ratio|75.6451|2016-07-14/pe_ratio|78.3962|2016-07-22/pe_ratio|81.2791|2016-07-29/pe_ratio|80.9354|2016-08-08/pe_ratio|81.6597|2016-08-15/pe_ratio|80.456|2016-08-22/pe_ratio|78.8078|2016-08-29/pe_ratio|77.9867|2016-07-01/price_to_book_value|0.9563|2016-07-08/price_to_book_value|0.9589|2016-07-15/price_to_book_value|0.9745|2016-07-22/price_to_book_value|1.0237|2016-07-29/price_to_book_value|1.0194|2016-08-08/price_to_book_value|1.0285|2016-08-15/price_to_book_value|1.0134|2016-08-22/price_to_book_value|0.9926|2016-08-29/price_to_book_value|0.9823|2016-07-05/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-07/dividend_yield|9.9244|2016-07-14/dividend_yield|9.5761|2016-07-22/dividend_yield|9.2364|2016-07-29/dividend_yield|9.2756|2016-08-08/dividend_yield|9.1934|2016-08-15/dividend_yield|9.3309|2016-08-22/dividend_yield|9.5261|2016-08-29/dividend_yield|9.6264|2016-07-15/percent_of_shares_outstanding|0.005|2016-07-29/percent_of_shares_outstanding|0.0075|2016-08-15/percent_of_shares_outstanding|0.0119|2016-08-31/percent_of_shares_outstanding|0.033|2016-07-07/price|3.6762|2016-07-14/price|3.8099|2016-07-22/price|3.95|2016-07-29/price|3.9333|2016-08-08/price|3.9685|2016-08-15/price|3.91|2016-08-22/price|3.8299|2016-08-29/price|3.79|2016-07-07/total_return_price|3.128|2016-07-14/total_return_price|3.2418|2016-07-22/total_return_price|3.361|2016-07-29/total_return_price|3.3468|2016-08-08/total_return_price|3.3767|2016-08-15/total_return_price|3.3269|2016-08-22/total_return_price|3.2588|2016-08-29/total_return_price|3.2248|2016-07-01/enterprise_value|179.8178|2016-07-08/enterprise_value|180.3611|2016-07-15/enterprise_value|183.6595|2016-07-22/enterprise_value|194.0872|2016-07-29/enterprise_value|193.1706|2016-08-08/enterprise_value|195.1025|2016-08-15/enterprise_value|191.8919|2016-08-22/enterprise_value|187.4958|2016-08-29/enterprise_value|185.306
adr_usa_0165|LND|201609|84.3059|51.3051|4.5529|7.7687|1.0122|49.4359|36.3633|13.0726||211.9787|0.9263|6.8424|4.2992|-9.3601|-34.7556|0.3354|4.9739|72.431|0.9456||0.1362|10.3647|19.8707|0.0361|58.208|0.016|0.0562|12.2964|1.1095|2.2667|1.7976|0.9303|2.7458|3.52|2.9951|177.5506|3.55|2016-10-04/ev_revenues|2.5205|2016-10-11/ev_revenues|2.5471|2016-10-18/ev_revenues|2.4939|2016-10-25/ev_revenues|2.4584|2016-11-01/ev_revenues|2.1659|2016-11-08/ev_revenues|2.4762|2016-11-15/ev_revenues|1.8999|2016-11-25/ev_revenues|2.0026|2016-10-05/ev_free_cash_flow|-14.6864|2016-10-12/ev_free_cash_flow|-15.0322|2016-10-19/ev_free_cash_flow|-14.9456|2016-10-26/ev_free_cash_flow|-14.1934|2016-11-03/ev_free_cash_flow|-12.1986|2016-11-10/ev_free_cash_flow|-11.7833|2016-11-17/ev_free_cash_flow|-11.6283|2016-11-25/ev_free_cash_flow|-11.7097|2016-10-04/ps_ratio|5.789|2016-10-11/ps_ratio|5.8379|2016-10-18/ps_ratio|5.7401|2016-10-25/ps_ratio|5.6749|2016-11-01/ps_ratio|5.1367|2016-11-08/ps_ratio|5.7075|2016-11-15/ps_ratio|4.6475|2016-11-25/ps_ratio|4.8364|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-25/pe_ratio||2016-10-04/price_to_book_value|0.5314|2016-10-11/price_to_book_value|0.5359|2016-10-18/price_to_book_value|0.5269|2016-10-25/price_to_book_value|0.5209|2016-11-01/price_to_book_value|0.4715|2016-11-08/price_to_book_value|0.5239|2016-11-14/price_to_book_value|0.4206|2016-11-21/price_to_book_value|0.4461|2016-11-28/price_to_book_value|0.4366|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-25/peg_ratio||2016-10-04/dividend_yield|10.2772|2016-10-11/dividend_yield|10.191|2016-10-18/dividend_yield|10.3647|2016-10-25/dividend_yield|1.637|2016-11-01/dividend_yield|1.8084|2016-11-08/dividend_yield|5.0399|2016-11-15/dividend_yield|6.1893|2016-11-25/dividend_yield|5.9476|2016-10-14/percent_of_shares_outstanding|0.0563|2016-10-31/percent_of_shares_outstanding|0.0113|2016-11-15/percent_of_shares_outstanding|0.0376|2016-11-30/percent_of_shares_outstanding|0.0764|2016-10-04/price|3.55|2016-10-11/price|3.58|2016-10-18/price|3.52|2016-10-25/price|3.48|2016-11-01/price|3.15|2016-11-08/price|3.5|2016-11-15/price|2.85|2016-11-25/price|2.9658|2016-10-04/total_return_price|3.0206|2016-10-11/total_return_price|3.0461|2016-10-18/total_return_price|2.9951|2016-10-25/total_return_price|3.0096|2016-11-01/total_return_price|2.7242|2016-11-08/total_return_price|3.1424|2016-11-15/total_return_price|2.5588|2016-11-25/total_return_price|2.6628|2016-10-04/enterprise_value|90.2138|2016-10-11/enterprise_value|91.1658|2016-10-18/enterprise_value|89.2618|2016-10-25/enterprise_value|87.9926|2016-11-01/enterprise_value|77.5209|2016-11-08/enterprise_value|88.6272|2016-11-14/enterprise_value|66.7319|2016-11-21/enterprise_value|72.1296|2016-11-28/enterprise_value|70.1209
adr_usa_0165|LND|201612|77.7909|42.1333|2.9748|8.002|0.5539|50.4781|37.7457|12.7324||201.6484|0.5044|8.2769|2.2545|-9.253|-13.183|0.3607|5.2998||0.5164||0.1584|5.4275|11.4021|0.0192|31.1171|-0.0061|0.1252|5.3222|2.3734|1.3892|0.0916|-0.4184|-0.8799|3.25|2.9179|87.0406|3.45|2017-01-06/ev_revenues|2.8401|2017-01-13/ev_revenues|2.8764|2017-01-20/ev_revenues|3.1584|2017-01-27/ev_revenues|3.1311|2017-02-06/ev_revenues|3.0947|2017-02-13/ev_revenues|3.0947|2017-02-21/ev_revenues|3.2949|2017-02-28/ev_revenues|3.2857|2017-01-06/ev_free_cash_flow|-28.4969|2017-01-13/ev_free_cash_flow|-28.8619|2017-01-20/ev_free_cash_flow|-31.6909|2017-01-27/ev_free_cash_flow|-31.4171|2017-02-06/ev_free_cash_flow|-31.0521|2017-02-13/ev_free_cash_flow|-31.0521|2017-02-21/ev_free_cash_flow|-33.0607|2017-02-28/ev_free_cash_flow|-32.9685|2017-01-06/ps_ratio|5.2064|2017-01-13/ps_ratio|5.2667|2017-01-20/ps_ratio|5.7345|2017-01-27/ps_ratio|5.6893|2017-02-06/ps_ratio|5.6289|2017-02-13/ps_ratio|5.6289|2017-02-21/ps_ratio|5.9611|2017-02-28/ps_ratio|5.9458|2017-01-06/pe_ratio||2017-01-13/pe_ratio||2017-01-20/pe_ratio||2017-01-27/pe_ratio||2017-02-06/pe_ratio||2017-02-13/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|0.5216|2017-01-10/price_to_book_value|0.5216|2017-01-17/price_to_book_value|0.5648|2017-01-24/price_to_book_value|0.5617|2017-02-02/price_to_book_value|0.5764|2017-02-09/price_to_book_value|0.571|2017-02-16/price_to_book_value|0.5848|2017-02-23/price_to_book_value|0.5802|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-06/peg_ratio||2017-02-13/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-06/dividend_yield|5.1129|2017-01-13/dividend_yield|5.0543|2017-01-20/dividend_yield|4.642|2017-01-27/dividend_yield|4.6789|2017-02-06/dividend_yield|4.7291|2017-02-13/dividend_yield|4.7291|2017-02-21/dividend_yield|4.4656|2017-02-28/dividend_yield|4.477|2017-01-13/percent_of_shares_outstanding|0.0333|2017-01-31/percent_of_shares_outstanding|0.0133|2017-02-15/percent_of_shares_outstanding|0.0047|2017-02-28/percent_of_shares_outstanding|0.0111|2017-01-06/price|3.45|2017-01-13/price|3.49|2017-01-20/price|3.8|2017-01-27/price|3.77|2017-02-06/price|3.73|2017-02-13/price|3.73|2017-02-21/price|3.9501|2017-02-28/price|3.94|2017-01-06/total_return_price|3.0975|2017-01-13/total_return_price|3.1334|2017-01-20/total_return_price|3.4117|2017-01-27/total_return_price|3.3848|2017-02-06/total_return_price|3.3489|2017-02-13/total_return_price|3.3489|2017-02-21/total_return_price|3.5465|2017-02-28/total_return_price|3.5374|2017-01-03/enterprise_value|94.99|2017-01-10/enterprise_value|94.99|2017-01-17/enterprise_value|103.7028|2017-01-24/enterprise_value|103.0804|2017-02-02/enterprise_value|106.0366|2017-02-09/enterprise_value|104.9475|2017-02-16/enterprise_value|107.748|2017-02-23/enterprise_value|106.8145
adr_usa_0165|LND|201703|50.584|6.4097|2.8343|14.0426|0.5151|60.8062|38.9856|21.8206||208.5154|1.9624|8.8628|3.1038|-46.9215|-31.1434|0.5033|5.644||0.5489||0.132|4.7164|8.7629|0.0067|30.6856|0.0254|0|4.6888|2.3885|1.7332|1.7068|1.4425|-0.372|3.74|3.3579|135.5607|3.9199|2017-04-04/ev_revenues|3.8017|2017-04-11/ev_revenues|3.777|2017-04-18/ev_revenues|3.9172|2017-04-25/ev_revenues|3.8677|2017-05-02/ev_revenues|3.8595|2017-05-09/ev_revenues|3.8347|2017-05-16/ev_revenues|3.9915|2017-05-23/ev_revenues|3.579|2017-05-31/ev_revenues|3.6615|2017-04-04/ev_free_cash_flow|19.3457|2017-04-11/ev_free_cash_flow|19.2201|2017-04-18/ev_free_cash_flow|19.9335|2017-04-25/ev_free_cash_flow|19.682|2017-05-02/ev_free_cash_flow|19.64|2017-05-09/ev_free_cash_flow|19.514|2017-05-16/ev_free_cash_flow|20.3117|2017-05-23/ev_free_cash_flow|18.2125|2017-05-31/ev_free_cash_flow|18.6323|2017-04-04/ps_ratio|4.7071|2017-04-11/ps_ratio|4.6712|2017-04-18/ps_ratio|4.8752|2017-04-25/ps_ratio|4.8033|2017-05-02/ps_ratio|4.7913|2017-05-09/ps_ratio|4.7552|2017-05-16/ps_ratio|4.9834|2017-05-23/ps_ratio|4.383|2017-05-31/ps_ratio|4.5031|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-31/pe_ratio||2017-04-10/price_to_book_value|0.5489|2017-04-17/price_to_book_value|0.5783|2017-04-24/price_to_book_value|0.5857|2017-05-01/price_to_book_value|0.593|2017-05-08/price_to_book_value|0.6137|2017-05-15/price_to_book_value|0.6048|2017-05-22/price_to_book_value|0.5298|2017-05-31/price_to_book_value|0.5519|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-31/peg_ratio||2017-04-04/dividend_yield|4.5|2017-04-11/dividend_yield|4.5346|2017-04-18/dividend_yield|4.3448|2017-04-25/dividend_yield|4.4099|2017-05-02/dividend_yield|4.4209|2017-05-09/dividend_yield|4.4544|2017-05-16/dividend_yield|4.2505|2017-05-23/dividend_yield|4.8327|2017-05-31/dividend_yield|4.7039|2017-04-13/percent_of_shares_outstanding|0.0195|2017-04-28/percent_of_shares_outstanding|0.0142|2017-05-15/percent_of_shares_outstanding|0.101|2017-05-31/percent_of_shares_outstanding|0.0051|2017-04-04/price|3.9199|2017-04-11/price|3.89|2017-04-18/price|4.0599|2017-04-25/price|4|2017-05-02/price|3.99|2017-05-09/price|3.96|2017-05-16/price|4.15|2017-05-23/price|3.65|2017-05-31/price|3.75|2017-04-04/total_return_price|3.5194|2017-04-11/total_return_price|3.4925|2017-04-18/total_return_price|3.6451|2017-04-25/total_return_price|3.5913|2017-05-02/total_return_price|3.5823|2017-05-09/total_return_price|3.5554|2017-05-16/total_return_price|3.726|2017-05-23/total_return_price|3.2771|2017-05-31/total_return_price|3.3668|2017-04-10/enterprise_value|135.5637|2017-04-17/enterprise_value|141.7008|2017-04-24/enterprise_value|143.2351|2017-05-01/enterprise_value|144.7663|2017-05-08/enterprise_value|149.0654|2017-05-15/enterprise_value|147.2242|2017-05-22/enterprise_value|131.5746|2017-05-31/enterprise_value|136.1774
adr_usa_0165|LND|201706|51.7601|15.3584|6.8543|16.5609|0.5058|65.2892|47.5413|17.748||201.9157||11.1315|3.6135|25.0071|18.388|0.799|4.4332||0.5433||0.132|4.778|6.9602|0.0377|53.6344|0.1227|0|31.0689|9.0123|6.601|6.7752|6.5826|3.4005|3.6918|3.3146|134.3915|3.63|2017-07-05/ev_revenues|3.8591|2017-07-12/ev_revenues|3.9294|2017-07-19/ev_revenues|3.9695|2017-07-27/ev_revenues|3.9194|2017-08-07/ev_revenues|4.0098|2017-08-14/ev_revenues|4.0098|2017-08-24/ev_revenues|4.0299|2017-08-31/ev_revenues|4.0601|2017-07-05/ev_free_cash_flow|16.7872|2017-07-12/ev_free_cash_flow|17.0931|2017-07-19/ev_free_cash_flow|17.2675|2017-07-27/ev_free_cash_flow|17.0494|2017-08-07/ev_free_cash_flow|17.4428|2017-08-14/ev_free_cash_flow|17.4428|2017-08-24/ev_free_cash_flow|17.5302|2017-08-31/ev_free_cash_flow|17.6614|2017-07-05/ps_ratio|2.9523|2017-07-12/ps_ratio|3.0092|2017-07-19/ps_ratio|3.0417|2017-07-27/ps_ratio|3.0011|2017-08-07/ps_ratio|3.0743|2017-08-14/ps_ratio|3.0743|2017-08-24/ps_ratio|3.0906|2017-08-31/ps_ratio|3.115|2017-07-05/pe_ratio|22.9663|2017-07-12/pe_ratio|23.4091|2017-07-19/pe_ratio|23.6616|2017-07-27/pe_ratio|23.3459|2017-08-07/pe_ratio|23.9153|2017-08-14/pe_ratio|23.9153|2017-08-24/pe_ratio|24.0418|2017-08-31/pe_ratio|24.2316|2017-07-05/price_to_book_value|0.9642|2017-07-12/price_to_book_value|0.9828|2017-07-19/price_to_book_value|0.9934|2017-07-27/price_to_book_value|0.9802|2017-08-07/price_to_book_value|1.0041|2017-08-14/price_to_book_value|1.0041|2017-08-24/price_to_book_value|1.0094|2017-08-31/price_to_book_value|1.0174|2017-07-05/peg_ratio|0.102|2017-07-12/peg_ratio|0.1039|2017-07-19/peg_ratio|0.1051|2017-07-27/peg_ratio|0.1037|2017-08-07/peg_ratio|0.1062|2017-08-14/peg_ratio|0.1062|2017-08-24/peg_ratio|0.1067|2017-08-31/peg_ratio|0.1076|2017-07-05/dividend_yield|4.8594|2017-07-12/dividend_yield|4.7674|2017-07-19/dividend_yield|4.7166|2017-07-27/dividend_yield|4.7804|2017-08-07/dividend_yield|4.6665|2017-08-14/dividend_yield|4.6665|2017-08-24/dividend_yield|4.642|2017-08-31/dividend_yield|4.6056|2017-07-14/percent_of_shares_outstanding|0.0032|2017-07-31/percent_of_shares_outstanding|0.0492|2017-08-15/percent_of_shares_outstanding|0.0037|2017-08-31/percent_of_shares_outstanding|0.0031|2017-07-05/price|3.63|2017-07-12/price|3.7|2017-07-19/price|3.7399|2017-07-27/price|3.69|2017-08-07/price|3.78|2017-08-14/price|3.78|2017-08-24/price|3.8|2017-08-31/price|3.83|2017-07-05/total_return_price|3.2591|2017-07-12/total_return_price|3.322|2017-07-19/total_return_price|3.3578|2017-07-27/total_return_price|3.313|2017-08-07/total_return_price|3.3938|2017-08-14/total_return_price|3.3938|2017-08-24/total_return_price|3.4117|2017-08-31/total_return_price|3.4387|2017-07-05/enterprise_value|205.9844|2017-07-12/enterprise_value|209.7388|2017-07-19/enterprise_value|211.8788|2017-07-27/enterprise_value|209.2024|2017-08-07/enterprise_value|214.0295|2017-08-14/enterprise_value|214.0295|2017-08-24/enterprise_value|215.1022|2017-08-31/enterprise_value|216.7112
adr_usa_0165|LND|201709|||||||||||||3.4657|16.8325|17.9746||2.6516|16.4654||||4.2301|8.9542|0.022|57.5257|0.1106|0|26.7655|10.1521|2.2031|9.9081|6.3621|2.8145|4.17|3.7439|235.1302|4.25|2017-10-09/ev_revenues|3.4424|2017-10-16/ev_revenues|3.5123|2017-10-23/ev_revenues|3.3632|2017-10-30/ev_revenues|3.2196|2017-11-06/ev_revenues|3.2902|2017-11-13/ev_revenues|3.164|2017-11-20/ev_revenues|2.9975|2017-11-28/ev_revenues|3.1481|2017-10-09/ev_free_cash_flow|17.8537|2017-10-16/ev_free_cash_flow|18.2165|2017-10-23/ev_free_cash_flow|17.4432|2017-10-30/ev_free_cash_flow|16.6984|2017-11-06/ev_free_cash_flow|17.0644|2017-11-13/ev_free_cash_flow|16.4101|2017-11-20/ev_free_cash_flow|15.5464|2017-11-28/ev_free_cash_flow|16.3274|2017-10-09/ps_ratio|2.6329|2017-10-16/ps_ratio|2.6891|2017-10-23/ps_ratio|2.5693|2017-10-30/ps_ratio|2.4538|2017-11-06/ps_ratio|2.5106|2017-11-13/ps_ratio|2.4092|2017-11-20/ps_ratio|2.2753|2017-11-28/ps_ratio|2.3963|2017-10-09/pe_ratio|16.349|2017-10-16/pe_ratio|16.6981|2017-10-23/pe_ratio|15.954|2017-10-30/pe_ratio|15.2373|2017-11-06/pe_ratio|15.5895|2017-11-13/pe_ratio|14.9599|2017-11-20/pe_ratio|14.1288|2017-11-28/pe_ratio|14.8803|2017-10-09/price_to_book_value|1.1007|2017-10-16/price_to_book_value|1.1242|2017-10-23/price_to_book_value|1.0741|2017-10-30/price_to_book_value|1.0259|2017-11-06/price_to_book_value|1.0496|2017-11-13/price_to_book_value|1.0072|2017-11-20/price_to_book_value|0.9513|2017-11-28/price_to_book_value|1.0019|2017-10-09/peg_ratio||2017-10-16/peg_ratio||2017-10-23/peg_ratio||2017-10-30/peg_ratio||2017-11-06/peg_ratio||2017-11-13/peg_ratio||2017-11-20/peg_ratio||2017-11-28/peg_ratio||2017-10-03/dividend_yield|4.1505|2017-10-10/dividend_yield|4.1999|2017-10-20/dividend_yield|4.7375|2017-10-27/dividend_yield|4.9309|2017-11-03/dividend_yield|5.1543|2017-11-13/dividend_yield|5.1134|2017-11-20/dividend_yield|5.4142|2017-11-28/dividend_yield|5.1408|2017-10-13/percent_of_shares_outstanding|0.0101|2017-10-31/percent_of_shares_outstanding|0.0025|2017-11-15/percent_of_shares_outstanding|0.0074|2017-11-30/percent_of_shares_outstanding|0.0006|2017-10-03/price|4.25|2017-10-10/price|4.2|2017-10-20/price|4.08|2017-10-27/price|3.9199|2017-11-03/price|3.75|2017-11-13/price|3.78|2017-11-20/price|3.57|2017-11-28/price|3.7599|2017-10-03/total_return_price|3.8158|2017-10-10/total_return_price|3.7709|2017-10-20/total_return_price|3.6631|2017-10-27/total_return_price|3.5194|2017-11-03/total_return_price|3.3668|2017-11-13/total_return_price|3.3938|2017-11-20/total_return_price|3.2052|2017-11-28/total_return_price|3.3757|2017-10-09/enterprise_value|233.5484|2017-10-16/enterprise_value|238.2937|2017-10-23/enterprise_value|228.1789|2017-10-30/enterprise_value|218.4353|2017-11-06/enterprise_value|223.2237|2017-11-13/enterprise_value|214.6638|2017-11-20/enterprise_value|203.3653|2017-11-28/enterprise_value|213.5824
adr_usa_0165|LND|201712|63.1708|6.7809|6.4065|17.6578|0.4496|68.3581|43.7688|24.5893||209.3451|9.5525|10.624|2.9444|12.9561|15.2708|0.836|2.2326|13.8636|0.9334||0.2411|5.5178|4.9036|0.0003|57.515|0.0614|0.0746|96.4009|10.0529|24.8276|5.2064|3.5318|-1.156|3.503|3.1451|199.7606|3.69|2018-01-04/ev_revenues|1.5241|2018-01-11/ev_revenues|1.7364|2018-01-18/ev_revenues|1.6169|2018-01-25/ev_revenues|1.6054|2018-02-01/ev_revenues|1.7137|2018-02-08/ev_revenues|1.6291|2018-02-15/ev_revenues|1.6352|2018-02-22/ev_revenues|1.6799|2018-01-04/ev_free_cash_flow|-106.718|2018-01-11/ev_free_cash_flow|-121.5805|2018-01-18/ev_free_cash_flow|-113.2129|2018-01-25/ev_free_cash_flow|-112.4093|2018-02-01/ev_free_cash_flow|-119.9923|2018-02-08/ev_free_cash_flow|-114.0662|2018-02-15/ev_free_cash_flow|-114.4953|2018-02-22/ev_free_cash_flow|-117.6219|2018-01-04/ps_ratio|1.1572|2018-01-11/ps_ratio|1.3539|2018-01-18/ps_ratio|1.2432|2018-01-25/ps_ratio|1.2325|2018-02-01/ps_ratio|1.3328|2018-02-08/ps_ratio|1.2544|2018-02-15/ps_ratio|1.2601|2018-02-22/ps_ratio|1.3015|2018-01-04/pe_ratio|11.526|2018-01-11/pe_ratio|13.4844|2018-01-18/pe_ratio|12.3818|2018-01-25/pe_ratio|12.2759|2018-02-01/pe_ratio|13.2752|2018-02-08/pe_ratio|12.4943|2018-02-15/pe_ratio|12.5508|2018-02-22/pe_ratio|12.9628|2018-01-04/price_to_book_value|0.9483|2018-01-11/price_to_book_value|1.1095|2018-01-18/price_to_book_value|1.0188|2018-01-25/price_to_book_value|1.01|2018-02-01/price_to_book_value|1.0923|2018-02-08/price_to_book_value|1.028|2018-02-15/price_to_book_value|1.0327|2018-02-22/price_to_book_value|1.0666|2018-01-04/peg_ratio||2018-01-11/peg_ratio||2018-01-18/peg_ratio||2018-01-25/peg_ratio||2018-02-01/peg_ratio||2018-02-08/peg_ratio||2018-02-15/peg_ratio||2018-02-22/peg_ratio||2018-01-04/dividend_yield|5.2382|2018-01-11/dividend_yield|4.4774|2018-01-18/dividend_yield|4.8761|2018-01-25/dividend_yield|4.9181|2018-02-01/dividend_yield|4.548|2018-02-08/dividend_yield|4.8322|2018-02-15/dividend_yield|4.8104|2018-02-22/dividend_yield|4.6575|2018-01-12/percent_of_shares_outstanding|0.0073|2018-01-31/percent_of_shares_outstanding|0.0065|2018-02-15/percent_of_shares_outstanding|0.0064|2018-02-28/percent_of_shares_outstanding|0.0071|2018-01-04/price|3.69|2018-01-11/price|4.317|2018-01-18/price|3.964|2018-01-25/price|3.9301|2018-02-01/price|4.25|2018-02-08/price|4|2018-02-15/price|4.0181|2018-02-22/price|4.15|2018-01-04/total_return_price|3.313|2018-01-11/total_return_price|3.8759|2018-01-18/total_return_price|3.559|2018-01-25/total_return_price|3.5285|2018-02-01/total_return_price|3.8158|2018-02-08/total_return_price|3.5913|2018-02-15/total_return_price|3.6076|2018-02-22/total_return_price|3.726|2018-01-04/enterprise_value|242.2217|2018-01-11/enterprise_value|275.9557|2018-01-18/enterprise_value|256.9635|2018-01-25/enterprise_value|255.1396|2018-02-01/enterprise_value|272.3509|2018-02-08/enterprise_value|258.9004|2018-02-15/enterprise_value|259.8742|2018-02-22/enterprise_value|266.9707
adr_usa_0165|LND|201803|72.6379|5.4223|9.7004|21.7804|0.4125|78.0578|49.1325|28.9253||216.8353|25.9004|10.648|1.5614|7.6238|-109.3278|0.8559|1.1917|11.8699|0.9766||0.2461|5.0864|4.4076|0.0117|56.938|0.2921|0|5.5065|10.5285|2.7988|18.7846|16.6292|-5.3365|3.8001|3.4118|248.1453|3.83|2018-04-05/ev_revenues|1.5901|2018-04-12/ev_revenues|1.6136|2018-04-19/ev_revenues|1.5968|2018-04-26/ev_revenues|1.58|2018-05-03/ev_revenues|1.5328|2018-05-10/ev_revenues|1.5783|2018-05-17/ev_revenues|1.5463|2018-05-24/ev_revenues|1.5497|2018-05-31/ev_revenues|1.5699|2018-04-05/ev_free_cash_flow|-66.2882|2018-04-12/ev_free_cash_flow|-67.2711|2018-04-19/ev_free_cash_flow|-66.569|2018-04-26/ev_free_cash_flow|-65.867|2018-05-03/ev_free_cash_flow|-63.9012|2018-05-10/ev_free_cash_flow|-65.7968|2018-05-17/ev_free_cash_flow|-64.4628|2018-05-24/ev_free_cash_flow|-64.6047|2018-05-31/ev_free_cash_flow|-65.4457|2018-04-05/ps_ratio|1.3523|2018-04-12/ps_ratio|1.3771|2018-04-19/ps_ratio|1.3594|2018-04-26/ps_ratio|1.3417|2018-05-03/ps_ratio|1.2923|2018-05-10/ps_ratio|1.34|2018-05-17/ps_ratio|1.3064|2018-05-24/ps_ratio|1.31|2018-05-31/ps_ratio|1.3312|2018-04-05/pe_ratio|6.5271|2018-04-12/pe_ratio|6.6464|2018-04-19/pe_ratio|6.5612|2018-04-26/pe_ratio|6.476|2018-05-03/pe_ratio|6.2374|2018-05-10/pe_ratio|6.4674|2018-05-17/pe_ratio|6.3055|2018-05-24/pe_ratio|6.3227|2018-05-31/pe_ratio|6.4248|2018-04-05/price_to_book_value|0.9503|2018-04-12/price_to_book_value|0.9677|2018-04-19/price_to_book_value|0.9553|2018-04-26/price_to_book_value|0.9429|2018-05-03/price_to_book_value|0.9081|2018-05-10/price_to_book_value|0.9416|2018-05-17/price_to_book_value|0.9181|2018-05-24/price_to_book_value|0.9206|2018-05-31/price_to_book_value|0.9354|2018-04-05/peg_ratio||2018-04-12/peg_ratio||2018-04-19/peg_ratio||2018-04-26/peg_ratio||2018-05-03/peg_ratio||2018-05-10/peg_ratio||2018-05-17/peg_ratio||2018-05-24/peg_ratio||2018-05-31/peg_ratio||2018-04-05/dividend_yield|5.0467|2018-04-12/dividend_yield|4.9561|2018-04-19/dividend_yield|5.0205|2018-04-26/dividend_yield|5.0865|2018-05-03/dividend_yield|5.2811|2018-05-10/dividend_yield|5.0932|2018-05-17/dividend_yield|5.224|2018-05-24/dividend_yield|5.2098|2018-05-31/dividend_yield|5.127|2018-04-13/percent_of_shares_outstanding|0.0188|2018-04-30/percent_of_shares_outstanding|0.0253|2018-05-15/percent_of_shares_outstanding|0.0682|2018-05-31/percent_of_shares_outstanding|0.0532|2018-04-05/price|3.83|2018-04-12/price|3.9|2018-04-19/price|3.85|2018-04-26/price|3.8|2018-05-03/price|3.66|2018-05-10/price|3.795|2018-05-17/price|3.7|2018-05-24/price|3.7101|2018-05-31/price|3.77|2018-04-05/total_return_price|3.4387|2018-04-12/total_return_price|3.5015|2018-04-19/total_return_price|3.4566|2018-04-26/total_return_price|3.4117|2018-05-03/total_return_price|3.286|2018-05-10/total_return_price|3.4073|2018-05-17/total_return_price|3.322|2018-05-24/total_return_price|3.331|2018-05-31/total_return_price|3.3848|2018-04-05/enterprise_value|254|2018-04-12/enterprise_value|257.7662|2018-04-19/enterprise_value|255.076|2018-04-26/enterprise_value|252.3859|2018-05-03/enterprise_value|244.8536|2018-05-10/enterprise_value|252.1169|2018-05-17/enterprise_value|247.0057|2018-05-24/enterprise_value|247.5491|2018-05-31/enterprise_value|250.7719
adr_usa_0165|LND|201806|96.3346|29.8954|18.0161|21.9515|0.3631|109.6499|52.5699|57.08||195.5949||9.1108|1.4991|5.8869|-62.4971|0.7304|1.257|6.0669|0.8833||0.3384|5.4294|1.5255|0.0308|44.438|0.2007|0|37.5276|17.0663|6.4553|11.978|11.3518|1.796|3.56|3.1963|239.4734|3.49|2018-07-05/ev_revenues|1.3482|2018-07-12/ev_revenues|1.3781|2018-07-19/ev_revenues|1.3903|2018-07-26/ev_revenues|1.4449|2018-08-02/ev_revenues|1.4205|2018-08-09/ev_revenues|1.4324|2018-08-16/ev_revenues|1.387|2018-08-23/ev_revenues|1.3223|2018-08-30/ev_revenues|1.3579|2018-07-05/ev_free_cash_flow|-16.3825|2018-07-12/ev_free_cash_flow|-16.746|2018-07-19/ev_free_cash_flow|-16.8939|2018-07-26/ev_free_cash_flow|-17.5583|2018-08-02/ev_free_cash_flow|-17.2617|2018-08-09/ev_free_cash_flow|-17.4053|2018-08-16/ev_free_cash_flow|-16.8546|2018-08-23/ev_free_cash_flow|-16.0678|2018-08-30/ev_free_cash_flow|-16.5005|2018-07-05/ps_ratio|1.1361|2018-07-12/ps_ratio|1.1662|2018-07-19/ps_ratio|1.1784|2018-07-26/ps_ratio|1.2334|2018-08-02/ps_ratio|1.2089|2018-08-09/ps_ratio|1.2208|2018-08-16/ps_ratio|1.1752|2018-08-23/ps_ratio|1.1101|2018-08-30/ps_ratio|1.1459|2018-07-05/pe_ratio|5.2498|2018-07-12/pe_ratio|5.3888|2018-07-19/pe_ratio|5.4453|2018-07-26/pe_ratio|5.6994|2018-08-02/pe_ratio|5.586|2018-08-09/pe_ratio|5.6409|2018-08-16/pe_ratio|5.4303|2018-08-23/pe_ratio|5.1294|2018-08-30/pe_ratio|5.2949|2018-07-05/price_to_book_value|0.96|2018-07-12/price_to_book_value|0.9854|2018-07-19/price_to_book_value|0.9958|2018-07-26/price_to_book_value|1.0422|2018-08-02/price_to_book_value|1.0215|2018-08-09/price_to_book_value|1.0315|2018-08-16/price_to_book_value|0.993|2018-08-23/price_to_book_value|0.938|2018-08-30/price_to_book_value|0.9682|2018-07-05/peg_ratio|0.0164|2018-07-12/peg_ratio|0.0168|2018-07-19/peg_ratio|0.017|2018-07-26/peg_ratio|0.0178|2018-08-02/peg_ratio|0.0174|2018-08-09/peg_ratio|0.0176|2018-08-16/peg_ratio|0.0169|2018-08-23/peg_ratio|0.016|2018-08-30/peg_ratio|0.0165|2018-07-05/dividend_yield|5.5383|2018-07-12/dividend_yield|5.3955|2018-07-19/dividend_yield|5.3394|2018-07-26/dividend_yield|5.1014|2018-08-02/dividend_yield|5.205|2018-08-09/dividend_yield|5.1543|2018-08-16/dividend_yield|5.3542|2018-08-23/dividend_yield|5.6683|2018-08-30/dividend_yield|5.4911|2018-07-13/percent_of_shares_outstanding|0.0125|2018-07-31/percent_of_shares_outstanding|0.0104|2018-08-15/percent_of_shares_outstanding|0.0423|2018-08-31/percent_of_shares_outstanding|0.0193|2018-07-05/price|3.49|2018-07-12/price|3.5824|2018-07-19/price|3.62|2018-07-26/price|3.7889|2018-08-02/price|3.7135|2018-08-09/price|3.75|2018-08-16/price|3.61|2018-08-23/price|3.41|2018-08-30/price|3.52|2018-07-05/total_return_price|3.1334|2018-07-12/total_return_price|3.2164|2018-07-19/total_return_price|3.2501|2018-07-26/total_return_price|3.4018|2018-08-02/total_return_price|3.3341|2018-08-09/total_return_price|3.3668|2018-08-16/total_return_price|3.2412|2018-08-23/total_return_price|3.0616|2018-08-30/total_return_price|3.1603|2018-07-05/enterprise_value|224.0689|2018-07-12/enterprise_value|229.0402|2018-07-19/enterprise_value|231.0632|2018-07-26/enterprise_value|240.1504|2018-08-02/enterprise_value|236.0937|2018-08-09/enterprise_value|238.0575|2018-08-16/enterprise_value|230.5252|2018-08-23/enterprise_value|219.7647|2018-08-30/enterprise_value|225.683
adr_usa_0165|LND|201809|97.9335|22.5885|33.2092|20.7228|0.3253|99.309|44.2563|55.0527||222.2052|33.7288|8.6911|1.3126|3.2215|-15.9498|0.6631|0.895|5.0843|0.9297|0.0159|0.2548|5.7186|2.5627|0.013|56.9321|0.6088|0|61.306|36.3018|2.397|38.0395|34.6613|5.2868|3.38|3.0347|218.1507|3.4799|2018-10-04/ev_revenues|1.1022|2018-10-11/ev_revenues|1.0941|2018-10-18/ev_revenues|1.1049|2018-10-25/ev_revenues|1.1477|2018-11-01/ev_revenues|1.2308|2018-11-08/ev_revenues|1.2362|2018-11-15/ev_revenues|1.2308|2018-11-23/ev_revenues|1.2255|2018-11-30/ev_revenues|1.2483|2018-10-04/ev_free_cash_flow|-12.5495|2018-10-11/ev_free_cash_flow|-12.4582|2018-10-18/ev_free_cash_flow|-12.5803|2018-10-25/ev_free_cash_flow|-13.0686|2018-11-01/ev_free_cash_flow|-14.0146|2018-11-08/ev_free_cash_flow|-14.0756|2018-11-15/ev_free_cash_flow|-14.0146|2018-11-23/ev_free_cash_flow|-13.9536|2018-11-30/ev_free_cash_flow|-14.2139|2018-10-08/ps_ratio|0.9875|2018-10-15/ps_ratio|0.9891|2018-10-22/ps_ratio|0.973|2018-10-29/ps_ratio|1.0321|2018-11-05/ps_ratio|1.0913|2018-11-12/ps_ratio|1.0859|2018-11-19/ps_ratio|1.0644|2018-11-26/ps_ratio|1.0778|2018-10-04/pe_ratio|2.9921|2018-10-11/pe_ratio|2.9664|2018-10-18/pe_ratio|3.0008|2018-10-25/pe_ratio|3.1384|2018-11-01/pe_ratio|3.4049|2018-11-08/pe_ratio|3.4221|2018-11-15/pe_ratio|3.4049|2018-11-23/pe_ratio|3.3878|2018-11-30/pe_ratio|3.4611|2018-10-04/price_to_book_value|0.8426|2018-10-11/price_to_book_value|0.8353|2018-10-18/price_to_book_value|0.845|2018-10-25/price_to_book_value|0.8838|2018-11-01/price_to_book_value|0.9588|2018-11-08/price_to_book_value|0.9637|2018-11-15/price_to_book_value|0.9588|2018-11-23/price_to_book_value|0.954|2018-11-30/price_to_book_value|0.9746|2018-10-04/peg_ratio|0.0083|2018-10-11/peg_ratio|0.0082|2018-10-18/peg_ratio|0.0083|2018-10-25/peg_ratio|0.0087|2018-11-01/peg_ratio|0.0095|2018-11-08/peg_ratio|0.0095|2018-11-15/peg_ratio|0.0095|2018-11-23/peg_ratio|0.0094|2018-11-30/peg_ratio|0.0096|2018-10-04/dividend_yield|5.5544|2018-10-11/dividend_yield|5.6026|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-23/dividend_yield|5.4533|2018-10-30/dividend_yield|5.3661|2018-11-06/dividend_yield|5.0494|2018-11-13/dividend_yield|5.173|2018-11-20/dividend_yield|5.0815|2018-11-27/dividend_yield|5.0738|2018-10-15/percent_of_shares_outstanding|0.0119|2018-10-31/percent_of_shares_outstanding|0.0124|2018-11-15/percent_of_shares_outstanding|0.022|2018-11-30/percent_of_shares_outstanding|0.0082|2018-10-04/price|3.4799|2018-10-11/price|3.45|2018-10-18/price|3.49|2018-10-25/price|3.65|2018-11-01/price|3.96|2018-11-08/price|3.98|2018-11-15/price|3.96|2018-11-23/price|3.94|2018-11-30/price|4.0253|2018-10-04/total_return_price|3.1243|2018-10-11/total_return_price|3.0975|2018-10-18/total_return_price|3.3087|2018-10-25/total_return_price|3.4604|2018-11-01/total_return_price|3.7543|2018-11-08/total_return_price|3.7732|2018-11-15/total_return_price|3.7543|2018-11-23/total_return_price|3.7353|2018-11-30/total_return_price|3.8162|2018-10-04/enterprise_value|221.2471|2018-10-11/enterprise_value|219.6385|2018-10-18/enterprise_value|221.7905|2018-10-25/enterprise_value|230.3989|2018-11-01/enterprise_value|247.0776|2018-11-08/enterprise_value|248.1536|2018-11-15/enterprise_value|247.0776|2018-11-23/enterprise_value|246.0015|2018-11-30/enterprise_value|250.5909
adr_usa_0165|LND|201812|103.4818|19.6833|9.7844|22.676|0.312|105.3926|47.427|57.9656||227.8013|35.1254|9.0851|1.2496|4.2338|-14.2282|0.7943|1.6974|3.4651|0.9758|0.0096|0.2987|5.0307|-1.2013|0.0143|51.3|-0.0026|0.1954|19.7618|8.813|1.9434|2.7046|-0.1347|-6.6742|4.03|3.8206|250.8437|4.3|2019-01-04/ev_revenues|2.2539|2019-01-11/ev_revenues|2.2799|2019-01-18/ev_revenues|2.2062|2019-01-25/ev_revenues|2.2322|2019-02-01/ev_revenues|2.3276|2019-02-08/ev_revenues|2.2449|2019-02-15/ev_revenues|2.2062|2019-02-22/ev_revenues|2.2062|2019-01-04/ev_free_cash_flow|-472.1154|2019-01-11/ev_free_cash_flow|-477.5641|2019-01-18/ev_free_cash_flow|-462.1262|2019-01-25/ev_free_cash_flow|-467.5839|2019-02-01/ev_free_cash_flow|-487.5534|2019-02-08/ev_free_cash_flow|-470.2266|2019-02-15/ev_free_cash_flow|-462.1262|2019-02-22/ev_free_cash_flow|-462.1262|2019-01-07/ps_ratio|1.8072|2019-01-14/ps_ratio|1.8115|2019-01-22/ps_ratio|1.7481|2019-01-29/ps_ratio|1.831|2019-02-05/ps_ratio|1.841|2019-02-12/ps_ratio|1.7341|2019-02-19/ps_ratio|1.7852|2019-02-26/ps_ratio|1.8157|2019-01-04/pe_ratio|3.9127|2019-01-11/pe_ratio|3.9673|2019-01-18/pe_ratio|3.8126|2019-01-25/pe_ratio|3.8673|2019-02-01/pe_ratio|4.0674|2019-02-08/pe_ratio|3.8938|2019-02-15/pe_ratio|3.8126|2019-02-22/pe_ratio|3.8126|2019-01-04/price_to_book_value|1.0156|2019-01-11/price_to_book_value|1.0297|2019-01-18/price_to_book_value|0.9896|2019-01-25/price_to_book_value|1.0038|2019-02-01/price_to_book_value|1.0557|2019-02-08/price_to_book_value|1.0107|2019-02-15/price_to_book_value|0.9896|2019-02-22/price_to_book_value|0.9896|2019-01-04/peg_ratio|0.0161|2019-01-11/peg_ratio|0.0163|2019-01-18/peg_ratio|0.0157|2019-01-25/peg_ratio|0.0159|2019-02-01/peg_ratio|0.0167|2019-02-08/peg_ratio|0.016|2019-02-15/peg_ratio|0.0157|2019-02-22/peg_ratio|0.0157|2019-01-02/dividend_yield|4.9809|2019-01-09/dividend_yield|4.522|2019-01-16/dividend_yield|4.5424|2019-01-23/dividend_yield|4.659|2019-01-30/dividend_yield|4.5838|2019-02-06/dividend_yield|4.6473|2019-02-13/dividend_yield|5.1334|2019-02-20/dividend_yield|4.7348|2019-02-27/dividend_yield|4.7684|2019-01-15/percent_of_shares_outstanding|0.0162|2019-01-31/percent_of_shares_outstanding|0.0232|2019-02-15/percent_of_shares_outstanding|0.002|2019-02-28/percent_of_shares_outstanding|0.0031|2019-01-04/price|4.3|2019-01-11/price|4.36|2019-01-18/price|4.19|2019-01-25/price|4.2501|2019-02-01/price|4.47|2019-02-08/price|4.2792|2019-02-15/price|4.19|2019-02-22/price|4.19|2019-01-04/total_return_price|4.0766|2019-01-11/total_return_price|4.1335|2019-01-18/total_return_price|3.9723|2019-01-25/total_return_price|4.0293|2019-02-01/total_return_price|4.2378|2019-02-08/total_return_price|4.0569|2019-02-15/total_return_price|3.9723|2019-02-22/total_return_price|3.9723|2019-01-04/enterprise_value|279.7095|2019-01-11/enterprise_value|282.9376|2019-01-18/enterprise_value|273.7913|2019-01-25/enterprise_value|277.0248|2019-02-01/enterprise_value|288.8559|2019-02-08/enterprise_value|278.5904|2019-02-15/enterprise_value|273.7913|2019-02-22/enterprise_value|273.7913
adr_usa_0165|LND|201903|105.9591|15.1703|26.7221|25.7751|0.3728|107.6882|48.8459|58.8422||226.3592|35.6914|8.971|2.0462|5.544|-428.6258|0.7788|1.6595|3.477|0.9025|0.0143|0.3081|5.3252|3.4809|0.0053|56.4571|0.0186|0|5.1696|4.7405|2.5511|0.6384|1.0474|-2.7539|3.8211|3.6226|253.9436|3.99|2019-04-05/ev_revenues|2.1754|2019-04-12/ev_revenues|2.1431|2019-04-22/ev_revenues|2.158|2019-04-29/ev_revenues|2.145|2019-05-06/ev_revenues|2.0929|2019-05-13/ev_revenues|2.1102|2019-05-20/ev_revenues|2.0798|2019-05-28/ev_revenues|2.0972|2019-04-05/ev_free_cash_flow|-37.1803|2019-04-12/ev_free_cash_flow|-36.6268|2019-04-22/ev_free_cash_flow|-36.8823|2019-04-29/ev_free_cash_flow|-36.6602|2019-05-06/ev_free_cash_flow|-35.7686|2019-05-13/ev_free_cash_flow|-36.0658|2019-05-20/ev_free_cash_flow|-35.5458|2019-05-28/ev_free_cash_flow|-35.8429|2019-04-02/ps_ratio|1.7098|2019-04-09/ps_ratio|1.6644|2019-04-16/ps_ratio|1.6556|2019-04-23/ps_ratio|1.6517|2019-04-30/ps_ratio|1.6559|2019-05-07/ps_ratio|1.643|2019-05-14/ps_ratio|1.6475|2019-05-21/ps_ratio|1.5926|2019-05-28/ps_ratio|1.6095|2019-04-05/pe_ratio|4.8336|2019-04-12/pe_ratio|4.7433|2019-04-22/pe_ratio|4.785|2019-04-29/pe_ratio|4.7488|2019-05-06/pe_ratio|4.6034|2019-05-13/pe_ratio|4.6518|2019-05-20/pe_ratio|4.567|2019-05-28/pe_ratio|4.6155|2019-04-05/price_to_book_value|0.9484|2019-04-12/price_to_book_value|0.9307|2019-04-22/price_to_book_value|0.9388|2019-04-29/price_to_book_value|0.9317|2019-05-06/price_to_book_value|0.9032|2019-05-13/price_to_book_value|0.9127|2019-05-20/price_to_book_value|0.8961|2019-05-28/price_to_book_value|0.9056|2019-04-05/peg_ratio|0.1188|2019-04-12/peg_ratio|0.1166|2019-04-22/peg_ratio|0.1176|2019-04-29/peg_ratio|0.1167|2019-05-06/peg_ratio|0.1132|2019-05-13/peg_ratio|0.1144|2019-05-20/peg_ratio|0.1123|2019-05-28/peg_ratio|0.1135|2019-04-03/dividend_yield|4.9717|2019-04-10/dividend_yield|5.0306|2019-04-17/dividend_yield|5.1073|2019-04-24/dividend_yield|5.173|2019-05-01/dividend_yield|5.1334|2019-05-08/dividend_yield|5.1204|2019-05-15/dividend_yield|5.1238|2019-05-22/dividend_yield|5.2267|2019-05-29/dividend_yield|4.9933|2019-04-15/percent_of_shares_outstanding|0.0051|2019-04-30/percent_of_shares_outstanding|0.0067|2019-05-15/percent_of_shares_outstanding|0.0051|2019-05-31/percent_of_shares_outstanding|0.0086|2019-04-05/price|3.99|2019-04-12/price|3.9155|2019-04-22/price|3.9499|2019-04-29/price|3.92|2019-05-06/price|3.8|2019-05-13/price|3.84|2019-05-20/price|3.77|2019-05-28/price|3.81|2019-04-05/total_return_price|3.7827|2019-04-12/total_return_price|3.7121|2019-04-22/total_return_price|3.7447|2019-04-29/total_return_price|3.7163|2019-05-06/total_return_price|3.6026|2019-05-13/total_return_price|3.6405|2019-05-20/total_return_price|3.5741|2019-05-28/total_return_price|3.612|2019-04-05/enterprise_value|269.2446|2019-04-12/enterprise_value|265.2363|2019-04-22/enterprise_value|267.0871|2019-04-29/enterprise_value|265.4784|2019-05-06/enterprise_value|259.0222|2019-05-13/enterprise_value|261.1743|2019-05-20/enterprise_value|257.4081|2019-05-28/enterprise_value|259.5602
adr_usa_0165|LND|201906|115.3688|28.9621|25.4037|28.2259|0.4075|124.8569|59.3082|65.5487||230.4443||9.2143|2.2624|5.9913|-38.6662|0.759|1.77|5.0758|0.9959|0.1248|0.3246|4.7459|3.0026|0.0017|53.8022|0.1657|0|41.371|10.616|5.8321|9.469|9.4354|3.269|4.19|3.9723|280.005|4.29|2019-07-02/ev_revenues|2.168|2019-07-09/ev_revenues|2.1849|2019-07-16/ev_revenues|2.1259|2019-07-23/ev_revenues|2.1596|2019-07-30/ev_revenues|2.1807|2019-08-06/ev_revenues|2.1174|2019-08-13/ev_revenues|2.1385|2019-08-20/ev_revenues|2.0837|2019-08-27/ev_revenues|1.9994|2019-07-02/ev_free_cash_flow|139.3152|2019-07-09/ev_free_cash_flow|140.3989|2019-07-16/ev_free_cash_flow|136.6086|2019-07-23/ev_free_cash_flow|138.776|2019-07-30/ev_free_cash_flow|140.1307|2019-08-06/ev_free_cash_flow|136.0641|2019-08-13/ev_free_cash_flow|137.4187|2019-08-20/ev_free_cash_flow|133.8966|2019-08-27/ev_free_cash_flow|128.4781|2019-07-02/ps_ratio|1.8363|2019-07-09/ps_ratio|1.8535|2019-07-16/ps_ratio|1.7936|2019-07-23/ps_ratio|1.8278|2019-07-30/ps_ratio|1.8492|2019-08-06/ps_ratio|1.785|2019-08-13/ps_ratio|1.8064|2019-08-20/ps_ratio|1.7507|2019-08-27/ps_ratio|1.6651|2019-07-02/pe_ratio|5.427|2019-07-09/pe_ratio|5.4776|2019-07-16/pe_ratio|5.3006|2019-07-23/pe_ratio|5.4019|2019-07-30/pe_ratio|5.4651|2019-08-06/pe_ratio|5.2752|2019-08-13/pe_ratio|5.3385|2019-08-20/pe_ratio|5.174|2019-08-27/pe_ratio|4.921|2019-07-02/price_to_book_value|1.0016|2019-07-09/price_to_book_value|1.0109|2019-07-16/price_to_book_value|0.9783|2019-07-23/price_to_book_value|0.9969|2019-07-30/price_to_book_value|1.0086|2019-08-06/price_to_book_value|0.9736|2019-08-13/price_to_book_value|0.9852|2019-08-20/price_to_book_value|0.9549|2019-08-27/price_to_book_value|0.9082|2019-07-02/peg_ratio|0.287|2019-07-09/peg_ratio|0.2897|2019-07-10/peg_ratio|0.2957|2019-07-11/peg_ratio|0.2957|2019-07-18/peg_ratio|0.287|2019-07-25/peg_ratio|0.2851|2019-08-01/peg_ratio|0.2837|2019-08-08/peg_ratio|0.2837|2019-08-15/peg_ratio|0.2797|2019-08-22/peg_ratio|0.2757|2019-08-29/peg_ratio|0.2616|2019-07-03/dividend_yield|4.7347|2019-07-10/dividend_yield|4.5526|2019-07-17/dividend_yield|4.6153|2019-07-24/dividend_yield|4.6906|2019-07-31/dividend_yield|4.6581|2019-08-07/dividend_yield|4.8372|2019-08-14/dividend_yield|5.0307|2019-08-21/dividend_yield|4.7684|2019-08-28/dividend_yield|5.1687|2019-07-15/percent_of_shares_outstanding|0.0036|2019-07-31/percent_of_shares_outstanding|0.0061|2019-08-15/percent_of_shares_outstanding|0.0002|2019-08-30/percent_of_shares_outstanding|0.0003|2019-07-02/price|4.29|2019-07-09/price|4.33|2019-07-16/price|4.1901|2019-07-23/price|4.2701|2019-07-30/price|4.3201|2019-08-06/price|4.17|2019-08-13/price|4.22|2019-08-20/price|4.09|2019-08-27/price|3.89|2019-07-02/total_return_price|4.0671|2019-07-09/total_return_price|4.105|2019-07-16/total_return_price|3.9724|2019-07-23/total_return_price|4.0482|2019-07-30/total_return_price|4.0956|2019-08-06/total_return_price|3.9533|2019-08-13/total_return_price|4.0007|2019-08-20/total_return_price|3.8775|2019-08-27/total_return_price|3.6879|2019-07-02/enterprise_value|276.6599|2019-07-09/enterprise_value|278.812|2019-07-16/enterprise_value|271.285|2019-07-23/enterprise_value|275.5892|2019-07-30/enterprise_value|278.2793|2019-08-06/enterprise_value|270.2036|2019-08-13/enterprise_value|272.8937|2019-08-20/enterprise_value|265.8994|2019-08-27/enterprise_value|255.139
adr_usa_0165|LND|201909|111.6029|28.0047|21.8448|24.5293|21.7928|128.5802|61.6808|66.8994||225.6812|9.7537|8.4633|2.0626|12.3919|132.542|0.7198|1.7293|5.1108|0.9432|0.2836|0.2742|4.7911|5.3693|0.003|57.1493|0.179|0|46.299|15.2896|2.793|12.4109|10.2302|0.6462|4.04|3.8301|263.2093|4.2|2019-10-01/ev_revenues|2.3077|2019-10-08/ev_revenues|2.3172|2019-10-15/ev_revenues|2.3638|2019-10-22/ev_revenues|2.2981|2019-10-29/ev_revenues|2.323|2019-11-05/ev_revenues|2.3086|2019-11-12/ev_revenues|2.2145|2019-11-19/ev_revenues|2.2264|2019-11-26/ev_revenues|2.2169|2019-10-01/ev_free_cash_flow|16.5445|2019-10-08/ev_free_cash_flow|16.613|2019-10-15/ev_free_cash_flow|16.947|2019-10-22/ev_free_cash_flow|16.476|2019-10-29/ev_free_cash_flow|16.6541|2019-11-05/ev_free_cash_flow|16.551|2019-11-12/ev_free_cash_flow|15.8765|2019-11-19/ev_free_cash_flow|15.9621|2019-11-26/ev_free_cash_flow|15.8936|2019-10-01/ps_ratio|2.0394|2019-10-08/ps_ratio|2.0492|2019-10-15/ps_ratio|2.0965|2019-10-22/ps_ratio|2.0297|2019-10-29/ps_ratio|2.055|2019-11-05/ps_ratio|2.0404|2019-11-12/ps_ratio|1.9448|2019-11-19/ps_ratio|1.9569|2019-11-26/ps_ratio|1.9472|2019-10-01/pe_ratio|11.6447|2019-10-08/pe_ratio|11.7002|2019-10-15/pe_ratio|11.9705|2019-10-22/pe_ratio|11.5893|2019-10-29/pe_ratio|11.7335|2019-11-05/pe_ratio|11.65|2019-11-12/pe_ratio|11.1041|2019-11-19/pe_ratio|11.1734|2019-11-26/pe_ratio|11.118|2019-10-01/price_to_book_value|1.0013|2019-10-08/price_to_book_value|1.006|2019-10-15/price_to_book_value|1.0293|2019-10-22/price_to_book_value|0.9965|2019-10-29/price_to_book_value|1.0089|2019-11-05/price_to_book_value|1.0017|2019-11-12/price_to_book_value|0.9548|2019-11-19/price_to_book_value|0.9607|2019-11-26/price_to_book_value|0.956|2019-10-02/dividend_yield|4.7798|2019-10-09/dividend_yield|4.6259|2019-10-16/dividend_yield|4.7177|2019-10-23/dividend_yield|5.2392|2019-10-30/dividend_yield|5.2905|2019-11-06/dividend_yield|5.2766|2019-11-13/dividend_yield|5.6825|2019-11-20/dividend_yield|5.472|2019-11-27/dividend_yield|5.503|2019-10-15/percent_of_shares_outstanding|0.0082|2019-10-31/percent_of_shares_outstanding|0.0076|2019-11-15/percent_of_shares_outstanding|0.0121|2019-11-29/percent_of_shares_outstanding|0.0003|2019-10-01/price|4.2|2019-10-08/price|4.22|2019-10-15/price|4.3175|2019-10-22/price|4.18|2019-10-29/price|4.232|2019-11-05/price|4.2019|2019-11-12/price|4.005|2019-11-19/price|4.03|2019-11-26/price|4.01|2019-10-01/total_return_price|3.9818|2019-10-08/total_return_price|4.0007|2019-10-15/total_return_price|4.0932|2019-10-22/total_return_price|4.18|2019-10-29/total_return_price|4.232|2019-11-05/total_return_price|4.2019|2019-11-12/total_return_price|4.005|2019-11-19/total_return_price|4.03|2019-11-26/total_return_price|4.01|2019-10-01/enterprise_value|259.8467|2019-10-08/enterprise_value|260.9228|2019-10-15/enterprise_value|266.1685|2019-10-22/enterprise_value|258.7707|2019-10-29/enterprise_value|261.5684|2019-11-05/enterprise_value|259.9489|2019-11-12/enterprise_value|249.3553|2019-11-19/enterprise_value|250.7003|2019-11-26/enterprise_value|249.6243
adr_usa_0165|LND|201912|119.0595|23.2421|10.5412|25.2369|28.9435|142.1605|56.6666|85.4938||234.3063|15.1517|8.3282|2.6642|11.8493|18.4939|0.8079|2.342|10.5883|1.0989||0.2984|4.6953|3.682|0.0044|56.6722|0.0874|0.2147|21.3192|13.4722|2.6335|7.6378|4.9548|-3.5583|4.7725|4.7725|304.1454|4.8|2020-01-07/ev_revenues|2.6772|2020-01-14/ev_revenues|2.715|2020-01-21/ev_revenues|2.7009|2020-01-28/ev_revenues|2.7825|2020-02-04/ev_revenues|2.8333|2020-02-11/ev_revenues|2.7584|2020-02-18/ev_revenues|2.748|2020-02-25/ev_revenues|2.7012|2020-01-07/ev_free_cash_flow|18.5841|2020-01-14/ev_free_cash_flow|18.8466|2020-01-21/ev_free_cash_flow|18.7482|2020-01-28/ev_free_cash_flow|19.3149|2020-02-04/ev_free_cash_flow|19.6672|2020-02-11/ev_free_cash_flow|19.1476|2020-02-18/ev_free_cash_flow|19.0754|2020-02-25/ev_free_cash_flow|18.7507|2020-01-07/ps_ratio|2.3555|2020-01-14/ps_ratio|2.3947|2020-01-21/ps_ratio|2.38|2020-01-28/ps_ratio|2.2475|2020-02-04/ps_ratio|2.2887|2020-02-11/ps_ratio|2.2181|2020-02-18/ps_ratio|2.2082|2020-02-25/ps_ratio|2.1641|2020-01-07/pe_ratio|10.6493|2020-01-14/pe_ratio|10.8268|2020-01-21/pe_ratio|10.7603|2020-01-28/pe_ratio|10.1612|2020-02-04/pe_ratio|10.3476|2020-02-11/pe_ratio|10.0281|2020-02-18/pe_ratio|9.9838|2020-02-25/pe_ratio|9.7841|2020-01-07/price_to_book_value|1.1052|2020-01-14/price_to_book_value|1.1236|2020-01-21/price_to_book_value|1.1167|2020-01-28/price_to_book_value|1.1565|2020-02-04/price_to_book_value|1.1812|2020-02-11/price_to_book_value|1.1448|2020-02-18/price_to_book_value|1.1397|2020-02-25/price_to_book_value|1.1169|2020-01-02/dividend_yield|4.6363|2020-01-09/dividend_yield|4.6326|2020-01-16/dividend_yield|4.6424|2020-01-23/dividend_yield|4.4501|2020-01-30/dividend_yield|5.083|2020-02-06/dividend_yield|4.8922|2020-02-13/dividend_yield|5.0026|2020-02-20/dividend_yield|4.823|2020-02-27/dividend_yield|5.2378|2020-01-15/percent_of_shares_outstanding|0.0071|2020-01-31/percent_of_shares_outstanding|0.0041|2020-02-14/percent_of_shares_outstanding|0.0076|2020-02-28/percent_of_shares_outstanding|0.0101|2020-01-07/price|4.8|2020-01-14/price|4.88|2020-01-21/price|4.85|2020-01-28/price|4.58|2020-02-04/price|4.664|2020-02-11/price|4.52|2020-02-18/price|4.5|2020-02-25/price|4.41|2020-01-07/total_return_price|4.8|2020-01-14/total_return_price|4.88|2020-01-21/total_return_price|4.85|2020-01-28/total_return_price|4.58|2020-02-04/total_return_price|4.664|2020-02-11/total_return_price|4.52|2020-02-18/total_return_price|4.5|2020-02-25/total_return_price|4.41|2020-01-07/enterprise_value|305.6291|2020-01-14/enterprise_value|309.9451|2020-01-21/enterprise_value|308.3266|2020-01-28/enterprise_value|317.6465|2020-02-04/enterprise_value|323.4406|2020-02-11/enterprise_value|314.8952|2020-02-18/enterprise_value|313.7084|2020-02-25/enterprise_value|308.3676
adr_usa_0165|LND|202003|107.1027|15.345|15.8069|24.0101|21.4984|159.7799|54.5892|105.1907||212.3787|16.4758|6.0629|1.989|8.382|16.739|0.6799|1.3782|6.1519|0.8634||0.4003|6.6954|5.4207|0.0069|59.3425|0.0701|0|18.232|9.6529|1.3428|4.0561|5.5687|5.4444|3.09|3.09|253.0437|3.4348|2020-04-07/ev_revenues|2.1498|2020-04-14/ev_revenues|2.0963|2020-04-21/ev_revenues|2.0841|2020-04-28/ev_revenues|2.2269|2020-05-05/ev_revenues|2.2969|2020-05-12/ev_revenues|2.1803|2020-05-19/ev_revenues|2.1849|2020-05-26/ev_revenues|2.2969|2020-04-07/ev_free_cash_flow|18.0926|2020-04-14/ev_free_cash_flow|17.6419|2020-04-21/ev_free_cash_flow|17.5391|2020-04-28/ev_free_cash_flow|18.7411|2020-05-05/ev_free_cash_flow|19.3299|2020-05-12/ev_free_cash_flow|18.3485|2020-05-19/ev_free_cash_flow|18.3878|2020-05-26/ev_free_cash_flow|19.3299|2020-04-07/ps_ratio|1.5319|2020-04-14/ps_ratio|1.4807|2020-04-21/ps_ratio|1.4691|2020-04-28/ps_ratio|1.6056|2020-05-05/ps_ratio|1.6725|2020-05-12/ps_ratio|1.561|2020-05-19/ps_ratio|1.5655|2020-05-26/ps_ratio|1.6725|2020-04-07/pe_ratio|6.8384|2020-04-14/pe_ratio|6.6098|2020-04-21/pe_ratio|6.5576|2020-04-28/pe_ratio|7.1673|2020-05-05/pe_ratio|7.4659|2020-05-12/pe_ratio|6.9682|2020-05-19/pe_ratio|6.9881|2020-05-26/pe_ratio|7.4659|2020-04-07/price_to_book_value|0.9597|2020-04-14/price_to_book_value|0.9277|2020-04-21/price_to_book_value|0.9203|2020-04-28/price_to_book_value|1.0059|2020-05-05/price_to_book_value|1.0478|2020-05-12/price_to_book_value|0.978|2020-05-19/price_to_book_value|0.9808|2020-05-26/price_to_book_value|1.0478|2020-04-02/dividend_yield|6.9257|2020-04-09/dividend_yield|7.0132|2020-04-16/dividend_yield|6.4051|2020-04-23/dividend_yield|6.4611|2020-04-30/dividend_yield|5.9896|2020-05-07/dividend_yield|6.014|2020-05-14/dividend_yield|6.6154|2020-05-21/dividend_yield|6.0386|2020-05-28/dividend_yield|5.7713|2020-04-15/percent_of_shares_outstanding|0.0051|2020-04-30/percent_of_shares_outstanding|0.0082|2020-05-15/percent_of_shares_outstanding|0.0192|2020-05-29/percent_of_shares_outstanding|0.023|2020-04-07/price|3.4348|2020-04-14/price|3.32|2020-04-21/price|3.2938|2020-04-28/price|3.6|2020-05-05/price|3.75|2020-05-12/price|3.5|2020-05-19/price|3.51|2020-05-26/price|3.75|2020-04-07/total_return_price|3.4348|2020-04-14/total_return_price|3.32|2020-04-21/total_return_price|3.2938|2020-04-28/total_return_price|3.6|2020-05-05/total_return_price|3.75|2020-05-12/total_return_price|3.5|2020-05-19/total_return_price|3.51|2020-05-26/total_return_price|3.75|2020-04-07/enterprise_value|273.505|2020-04-14/enterprise_value|266.6925|2020-04-21/enterprise_value|265.1377|2020-04-28/enterprise_value|283.3084|2020-05-05/enterprise_value|292.2097|2020-05-12/enterprise_value|277.3741|2020-05-19/enterprise_value|277.9675|2020-05-26/enterprise_value|292.2097
adr_usa_0165|LND|202006|118.8623|||||170.727|74.021|96.706||207.5015|||1.7752|8.1063|14.5249|0.5805|1.7388|8.3475|1.0582||0|6.0222|12.4259|0.005|59.3425|0.1067|0|37.8414|11.6754|4.2696|6.5134|6.333|-7.9727|3.7001|3.7001|219.5732|4.19|2020-07-07/ev_revenues|2.0102|2020-07-14/ev_revenues|1.9766|2020-07-21/ev_revenues|1.9718|2020-07-28/ev_revenues|2.0067|2020-08-04/ev_revenues|1.8567|2020-08-11/ev_revenues|1.8087|2020-08-18/ev_revenues|1.7679|2020-08-25/ev_revenues|1.8336|2020-07-07/ev_free_cash_flow|16.4481|2020-07-14/ev_free_cash_flow|16.1733|2020-07-21/ev_free_cash_flow|16.134|2020-07-28/ev_free_cash_flow|16.4198|2020-08-04/ev_free_cash_flow|15.1919|2020-08-11/ev_free_cash_flow|14.7993|2020-08-18/ev_free_cash_flow|14.4657|2020-08-25/ev_free_cash_flow|15.0031|2020-07-07/ps_ratio|1.969|2020-07-14/ps_ratio|1.9361|2020-07-21/ps_ratio|1.9314|2020-07-28/ps_ratio|1.9656|2020-08-04/ps_ratio|1.8186|2020-08-11/ps_ratio|1.7716|2020-08-18/ps_ratio|1.7317|2020-08-25/ps_ratio|1.796|2020-07-07/pe_ratio|9.4527|2020-07-14/pe_ratio|9.2948|2020-07-21/pe_ratio|9.2722|2020-07-28/pe_ratio|9.4364|2020-08-04/pe_ratio|8.7307|2020-08-11/pe_ratio|8.5051|2020-08-18/pe_ratio|8.3134|2020-08-25/pe_ratio|8.6222|2020-07-07/price_to_book_value|1.1983|2020-07-14/price_to_book_value|1.1783|2020-07-21/price_to_book_value|1.1754|2020-07-28/price_to_book_value|1.1962|2020-08-04/price_to_book_value|1.1068|2020-08-11/price_to_book_value|1.0782|2020-08-18/price_to_book_value|1.0539|2020-08-25/price_to_book_value|1.093|2020-07-02/dividend_yield|5.0946|2020-07-09/dividend_yield|5.4185|2020-07-16/dividend_yield|5.5543|2020-07-23/dividend_yield|5.472|2020-07-30/dividend_yield|5.3531|2020-08-06/dividend_yield|5.8632|2020-08-13/dividend_yield|5.8337|2020-08-20/dividend_yield|6.0222|2020-08-27/dividend_yield|5.8941|2020-07-15/percent_of_shares_outstanding|0.004|2020-07-31/percent_of_shares_outstanding|0.0058|2020-08-14/percent_of_shares_outstanding|0.0129|2020-08-31/percent_of_shares_outstanding|0.0417|2020-07-07/price|4.19|2020-07-14/price|4.12|2020-07-21/price|4.11|2020-07-28/price|4.1828|2020-08-04/price|3.87|2020-08-11/price|3.77|2020-08-18/price|3.685|2020-08-25/price|3.8219|2020-07-07/total_return_price|4.19|2020-07-14/total_return_price|4.12|2020-07-21/total_return_price|4.11|2020-07-28/total_return_price|4.1828|2020-08-04/total_return_price|3.87|2020-08-11/total_return_price|3.77|2020-08-18/total_return_price|3.685|2020-08-25/total_return_price|3.8219|2020-07-07/enterprise_value|248.6451|2020-07-14/enterprise_value|244.4911|2020-07-21/enterprise_value|243.8977|2020-07-28/enterprise_value|248.2178|2020-08-04/enterprise_value|229.6555|2020-08-11/enterprise_value|223.7212|2020-08-18/enterprise_value|218.6771|2020-08-25/enterprise_value|226.8011
adr_usa_0165|LND|202009|||||||||||||1.8615||15.2311||1.8233|8.7533|1.1096|||5.4788||0.0018||||||||||3.88|3.88|230.2489|4.02|2020-10-06/ev_revenues|1.9286|2020-10-13/ev_revenues|1.991|2020-10-20/ev_revenues|1.9142|2020-10-22/ev_revenues|1.991|2020-10-06/ev_free_cash_flow|15.7807|2020-10-13/ev_free_cash_flow|16.291|2020-10-20/ev_free_cash_flow|15.6629|2020-10-22/ev_free_cash_flow|16.291|2020-10-06/ps_ratio|1.8891|2020-10-13/ps_ratio|1.9502|2020-10-20/ps_ratio|1.875|2020-10-23/ps_ratio|1.9455|2020-10-06/pe_ratio|9.0691|2020-10-13/pe_ratio|9.3624|2020-10-20/pe_ratio|9.0015|2020-10-23/pe_ratio|9.3398|2020-10-06/price_to_book_value|1.1497|2020-10-13/price_to_book_value|1.1868|2020-10-20/price_to_book_value|1.1411|2020-10-23/price_to_book_value|1.1839|2020-10-01/dividend_yield|5.6535|2020-10-08/dividend_yield|5.4856|2020-10-15/dividend_yield|5.6971|2020-10-22/dividend_yield|3.0594|2020-10-23/dividend_yield|3.0668|2020-10-06/price|4.02|2020-10-13/price|4.15|2020-10-20/price|3.99|2020-10-23/price|4.14|2020-10-06/total_return_price|4.02|2020-10-13/total_return_price|4.0189|2020-10-20/total_return_price|3.99|2020-10-23/total_return_price|4.14|2020-10-06/enterprise_value|238.5568|2020-10-13/enterprise_value|246.2714|2020-10-20/enterprise_value|236.7766|2020-10-22/enterprise_value|246.2714