adr_usa_0379|LN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0379|LN|Long Name|LINE Corp Total Current Assets (Quarterly) (USD)|LINE Corp Cash and Short Term Investments (Quarterly) (USD)|LINE Corp Inventories (Quarterly) (USD)|LINE Corp Net PP&E (Quarterly) (USD)|LINE Corp Goodwill and Intangibles (Quarterly) (USD)|LINE Corp Total Liabilities (Quarterly) (USD)|LINE Corp Total Current Liabilities (Quarterly) (USD)|LINE Corp Total Long Term Liabilities (Quarterly) (USD)|LINE Corp Total Deposits (Quarterly) (USD)|LINE Corp Book Value (Quarterly) (USD)|LINE Corp Retained Earnings (Quarterly) (USD)|LINE Corp Treasury Stock (Quarterly) (USD)|LINE Corp EV to Revenues|LINE Corp EV to Earnings|LINE Corp EV to Free Cash Flow|LINE Corp EV to Assets (Quarterly)|LINE Corp PS Ratio|LINE Corp PE Ratio|LINE Corp Price to Book Value|LINE Corp PEG Ratio|LINE Corp Debt to Equity Ratio|LINE Corp Dividend Yield|LINE Corp Shareholder Yield (TTM)|LINE Corp Percent of Shares Outstanding Short|LINE Corp Average Diluted Shares Outstanding (Quarterly)|LINE Corp EPS Diluted (Quarterly) (USD)|LINE Corp Dividend Per Share (Quarterly) (USD)|LINE Corp Revenue (Quarterly) (USD)|LINE Corp Gross Profit (Quarterly) (USD)|LINE Corp SG&A Expense (Quarterly) (USD)|LINE Corp Pre-Tax Income (Quarterly) (USD)|LINE Corp Net Income (Quarterly) (USD)|LINE Corp Net Interest Income (Quarterly) (USD)|LINE Corp Price (USD)|LINE Corp Total Return Price (USD)|LINE Corp Enterprise Value (USD)||
adr_usa_0379|LN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0379|LN|201503|||||||||||||||||||||||||194.7458|-0.0906||235.875|149.5383|103.6877|9.9446|-15.8489|-0.0024|||||
adr_usa_0379|LN|201506|||||||||||||||||||||||||194.7458|-0.1603||231.4046|130.5432|116.6793|-18.3714|-28.0452|-0.0599|||||
adr_usa_0379|LN|201509|||||||||||||||||||||||||194.7458|-0.1065||261.0872|154.0741|102.3253|19.4243|-18.6392|-0.1279|||||
adr_usa_0379|LN|201512|540.9348|282.1473|12.2503|87.1562|34.2981|868.3987|795.785|72.6136||147.2693|-159.3949||||||||||2.422||||194.7458|-0.0007||266.1673|132.809|173.8084|-15.3085|-0.1179|-0.0973|||||
adr_usa_0379|LN|201603|558.1608|314.6485|9.6151|88.7409|42.6628|884.3365|808.3748|75.9617||174.5287|-171.724||||||||||2.1677||||194.7458|-0.0061||290.3651|182.4937|101.5445|35.9572|-1.0588|0.026|||||
adr_usa_0379|LN|201606|682.5748|423.4551|8.9733|82.1519|48.6206|985.8654|910.3402|75.5252||228.298|-161.5782||||||||||1.8118||||217.147|0.1144||313.4558|196.6899|112.6733|60.5912|24.8328|-0.037||||41.58|2016-07-14/ps_ratio|7.365|2016-07-21/ps_ratio|6.5201|2016-07-28/ps_ratio|6.6476|2016-08-04/ps_ratio|6.8761|2016-08-11/ps_ratio|7.3384|2016-08-18/ps_ratio|8.0983|2016-08-25/ps_ratio|7.3863|2016-07-14/pe_ratio|37125|2016-07-15/pe_ratio|35401.7857|2016-07-18/pe_ratio|36294.6429|2016-07-19/pe_ratio|32616.0714|2016-07-20/pe_ratio|33571.4286|2016-07-21/pe_ratio|32866.0714|2016-07-22/pe_ratio|34446.4286|2016-07-25/pe_ratio|34669.6429|2016-07-26/pe_ratio|35169.6429|2016-07-27/pe_ratio|34500|2016-07-28/pe_ratio|33508.9286|2016-07-29/pe_ratio|32785.7143|2016-08-01/pe_ratio|33035.7143|2016-08-02/pe_ratio|33508.9286|2016-08-03/pe_ratio|33723.2143|2016-08-04/pe_ratio|34660.7143|2016-08-05/pe_ratio|35401.7857|2016-08-08/pe_ratio|35714.2857|2016-08-09/pe_ratio|37625|2016-08-10/pe_ratio|36696.4286|2016-08-11/pe_ratio|36991.0714|2016-08-12/pe_ratio|39196.4286|2016-08-15/pe_ratio|41133.9286|2016-08-16/pe_ratio|41955.3571|2016-08-17/pe_ratio|42321.4286|2016-08-18/pe_ratio|40821.4286|2016-08-19/pe_ratio|41535.7143|2016-08-22/pe_ratio|40866.0714|2016-08-23/pe_ratio|39991.0714|2016-08-24/pe_ratio|37589.2857|2016-08-25/pe_ratio|37232.1429|2016-08-26/pe_ratio|37973.2143|2016-08-29/pe_ratio|39205.3571|2016-08-30/pe_ratio|38187.5|2016-08-31/pe_ratio|38169.6429|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-14/price|41.58|2016-07-21/price|36.81|2016-07-28/price|37.53|2016-08-04/price|38.82|2016-08-11/price|41.43|2016-08-18/price|45.72|2016-08-25/price|41.7|2016-07-14/total_return_price|41.58|2016-07-21/total_return_price|36.81|2016-07-28/total_return_price|37.53|2016-08-04/total_return_price|38.82|2016-08-11/total_return_price|41.43|2016-08-18/total_return_price|45.72|2016-08-25/total_return_price|41.7
adr_usa_0379|LN|201609|1584.5819|1287.136|8.2987|81.856|50.0142|605.7763|522.5883|83.188||1545.8681|-136.6684||7.5578|182.4391|55.4416|4.2832|8.7909|214.6713|6.7987||0.0017|0|-11.7968|1.3288|228.42|0.1178||351.0296|226.2558|122.8394|44.7275|26.9264|-0.0293|49.02|49.02|9228.2105|48.48|2016-10-06/ev_revenues|7.572|2016-10-13/ev_revenues|7.1025|2016-10-20/ev_revenues|6.9105|2016-10-27/ev_revenues|6.3894|2016-11-03/ev_revenues|6.0195|2016-11-10/ev_revenues|5.8399|2016-11-17/ev_revenues|5.7029|2016-11-25/ev_revenues|5.7794|2016-10-07/ev_free_cash_flow|54.5023|2016-10-14/ev_free_cash_flow|50.9929|2016-10-21/ev_free_cash_flow|50.7059|2016-10-28/ev_free_cash_flow|46.2834|2016-11-04/ev_free_cash_flow|42.4349|2016-11-11/ev_free_cash_flow|42.2522|2016-11-18/ev_free_cash_flow|42.6697|2016-11-25/ev_free_cash_flow|42.3957|2016-10-04/ps_ratio|8.0786|2016-10-11/ps_ratio|8.1094|2016-10-18/ps_ratio|7.6341|2016-10-25/ps_ratio|7.7709|2016-11-01/ps_ratio|6.9074|2016-11-08/ps_ratio|6.6595|2016-11-15/ps_ratio|6.4407|2016-11-22/ps_ratio|6.9758|2016-11-29/ps_ratio|6.6065|2016-10-03/pe_ratio|213.4737|2016-10-04/pe_ratio|209.5706|2016-10-05/pe_ratio|214.6269|2016-10-06/pe_ratio|215.0261|2016-10-07/pe_ratio|211.4778|2016-10-10/pe_ratio|208.5061|2016-10-11/pe_ratio|210.369|2016-10-12/pe_ratio|204.3812|2016-10-13/pe_ratio|203.3168|2016-10-14/pe_ratio|199.5467|2016-10-17/pe_ratio|199.8128|2016-10-18/pe_ratio|198.0387|2016-10-19/pe_ratio|192.8937|2016-10-20/pe_ratio|198.5266|2016-10-21/pe_ratio|198.5709|2016-10-24/pe_ratio|197.196|2016-10-25/pe_ratio|201.587|2016-10-26/pe_ratio|190.055|2016-10-27/pe_ratio|185.531|2016-10-28/pe_ratio|183.5351|2016-10-31/pe_ratio|179.4545|2016-11-01/pe_ratio|179.1884|2016-11-02/pe_ratio|177.3699|2016-11-03/pe_ratio|176.3054|2016-11-04/pe_ratio|170.4508|2016-11-07/pe_ratio|171.3822|2016-11-08/pe_ratio|172.7572|2016-11-09/pe_ratio|172.7128|2016-11-10/pe_ratio|171.8257|2016-11-11/pe_ratio|169.8298|2016-11-14/pe_ratio|165.838|2016-11-15/pe_ratio|167.0799|2016-11-16/pe_ratio|167.5234|2016-11-17/pe_ratio|168.4105|2016-11-18/pe_ratio|171.2491|2016-11-21/pe_ratio|178.3013|2016-11-22/pe_ratio|180.9626|2016-11-23/pe_ratio|179.8537|2016-11-25/pe_ratio|170.3177|2016-11-28/pe_ratio|170.4951|2016-11-29/pe_ratio|171.3822|2016-11-30/pe_ratio|171.604|2016-10-07/price_to_book_value|6.6976|2016-10-14/price_to_book_value|6.3197|2016-10-21/price_to_book_value|6.2888|2016-10-28/price_to_book_value|5.8126|2016-11-04/price_to_book_value|5.3982|2016-11-11/price_to_book_value|5.3786|2016-11-18/price_to_book_value|5.4235|2016-11-25/price_to_book_value|5.394|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.5948|2016-10-31/percent_of_shares_outstanding|2.5395|2016-11-15/percent_of_shares_outstanding|2.368|2016-11-30/percent_of_shares_outstanding|2.033|2016-10-06/price|48.48|2016-10-13/price|45.84|2016-10-20/price|44.76|2016-10-27/price|41.83|2016-11-03/price|39.75|2016-11-10/price|38.74|2016-11-17/price|37.97|2016-11-25/price|38.4|2016-10-06/total_return_price|48.48|2016-10-13/total_return_price|45.84|2016-10-20/total_return_price|44.76|2016-10-27/total_return_price|41.83|2016-11-03/total_return_price|39.75|2016-11-10/total_return_price|38.74|2016-11-17/total_return_price|37.97|2016-11-25/total_return_price|38.4|2016-10-07/enterprise_value|9071.8647|2016-10-14/enterprise_value|8487.7392|2016-10-21/enterprise_value|8439.9669|2016-10-28/enterprise_value|7703.8386|2016-11-04/enterprise_value|7063.2549|2016-11-11/enterprise_value|7032.8543|2016-11-18/enterprise_value|7102.3414|2016-11-25/enterprise_value|7056.7405
adr_usa_0379|LN|201612|1502.1308|1207.8298|8.2627|77.6313|45.1481|817.3775|743.1767|74.2007||1382.8507|-106.4518|0|4.9987|99.8742|36.6686|2.9016|5.7892|121.7761|4.7774||0.1363|0|-16.3003|1.8712|238.6986|0.0531||343.3085|187.1909|232.4858|24.9612|13.2687|0.2291|34.01|34.01|6103.4652|35.5|2017-01-06/ev_revenues|5.1714|2017-01-13/ev_revenues|5.3325|2017-01-20/ev_revenues|5.1379|2017-01-27/ev_revenues|4.5507|2017-02-03/ev_revenues|4.596|2017-02-10/ev_revenues|4.5524|2017-02-17/ev_revenues|4.4836|2017-02-24/ev_revenues|5.0137|2017-01-06/ev_free_cash_flow|32.5028|2017-01-13/ev_free_cash_flow|33.515|2017-01-20/ev_free_cash_flow|32.292|2017-01-27/ev_free_cash_flow|28.6017|2017-02-03/ev_free_cash_flow|28.8864|2017-02-10/ev_free_cash_flow|28.6122|2017-02-17/ev_free_cash_flow|28.1799|2017-02-24/ev_free_cash_flow|31.5117|2017-01-03/ps_ratio|5.7318|2017-01-10/ps_ratio|5.9807|2017-01-17/ps_ratio|6.2464|2017-01-24/ps_ratio|6.1279|2017-01-31/ps_ratio|5.3916|2017-02-07/ps_ratio|5.3933|2017-02-14/ps_ratio|5.4204|2017-02-21/ps_ratio|5.2409|2017-02-28/ps_ratio|5.7894|2017-01-03/pe_ratio|121.239|2017-01-04/pe_ratio|121.3823|2017-01-05/pe_ratio|125.858|2017-01-06/pe_ratio|127.1112|2017-01-09/pe_ratio|126.8964|2017-01-10/pe_ratio|126.5025|2017-01-11/pe_ratio|125.7148|2017-01-12/pe_ratio|127.0396|2017-01-13/pe_ratio|130.5486|2017-01-17/pe_ratio|132.124|2017-01-18/pe_ratio|131.4795|2017-01-19/pe_ratio|128.3286|2017-01-20/pe_ratio|126.3951|2017-01-23/pe_ratio|127.8989|2017-01-24/pe_ratio|129.6176|2017-01-25/pe_ratio|115.2594|2017-01-26/pe_ratio|115.1878|2017-01-27/pe_ratio|113.863|2017-01-30/pe_ratio|114.794|2017-01-31/pe_ratio|114.042|2017-02-01/pe_ratio|114.2927|2017-02-02/pe_ratio|115.1878|2017-02-03/pe_ratio|114.8298|2017-02-06/pe_ratio|115.4027|2017-02-07/pe_ratio|114.0778|2017-02-08/pe_ratio|113.3975|2017-02-09/pe_ratio|113.2185|2017-02-10/pe_ratio|113.8988|2017-02-13/pe_ratio|114.2211|2017-02-14/pe_ratio|114.6507|2017-02-15/pe_ratio|113.7198|2017-02-16/pe_ratio|113.5049|2017-02-17/pe_ratio|112.4308|2017-02-21/pe_ratio|110.8553|2017-02-22/pe_ratio|111.9295|2017-02-23/pe_ratio|117.0497|2017-02-24/pe_ratio|123.7454|2017-02-27/pe_ratio|122.5997|2017-02-28/pe_ratio|122.4564|2017-01-06/price_to_book_value|5.5906|2017-01-13/price_to_book_value|5.7418|2017-01-20/price_to_book_value|5.5592|2017-01-27/price_to_book_value|5.008|2017-02-03/price_to_book_value|5.0505|2017-02-10/price_to_book_value|5.0095|2017-02-17/price_to_book_value|4.945|2017-02-24/price_to_book_value|5.4426|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.9624|2017-01-31/percent_of_shares_outstanding|1.5219|2017-02-15/percent_of_shares_outstanding|1.4094|2017-02-28/percent_of_shares_outstanding|1.3664|2017-01-06/price|35.5|2017-01-13/price|36.46|2017-01-20/price|35.3|2017-01-27/price|31.8|2017-02-03/price|32.07|2017-02-10/price|31.81|2017-02-17/price|31.4|2017-02-24/price|34.56|2017-01-06/total_return_price|35.5|2017-01-13/total_return_price|36.46|2017-01-20/total_return_price|35.3|2017-01-27/total_return_price|31.8|2017-02-03/total_return_price|32.07|2017-02-10/total_return_price|31.81|2017-02-17/total_return_price|31.4|2017-02-24/total_return_price|34.56|2017-01-06/enterprise_value|6713.3366|2017-01-13/enterprise_value|6922.4011|2017-01-20/enterprise_value|6669.7815|2017-01-27/enterprise_value|5907.5672|2017-02-03/enterprise_value|5966.3666|2017-02-10/enterprise_value|5909.745|2017-02-17/enterprise_value|5820.457|2017-02-24/enterprise_value|6508.6276
adr_usa_0379|LN|201703|1535.819|1185.885|12.5216|119.3666|44.7558|828.9836|726.6642|102.3194||1477.352|-97.8116||5.5013|95.627|66.3734|3.2153|6.3142|113.5461|5.7012||0.1263|0|-13.4825|1.324|236.9841|0.0534||342.2501|213.4885|122.0864|31.3615|12.6378|0.1671|38.46|38.46|7426.9325|38.36|2017-04-07/ev_revenues|5.485|2017-04-17/ev_revenues|5.1622|2017-04-24/ev_revenues|5.1087|2017-05-01/ev_revenues|4.6091|2017-05-08/ev_revenues|4.648|2017-05-15/ev_revenues|4.841|2017-05-22/ev_revenues|4.8881|2017-05-30/ev_revenues|4.9059|2017-04-07/ev_free_cash_flow|66.1777|2017-04-17/ev_free_cash_flow|62.283|2017-04-24/ev_free_cash_flow|61.6371|2017-05-01/ev_free_cash_flow|55.6092|2017-05-08/ev_free_cash_flow|56.0789|2017-05-15/ev_free_cash_flow|58.4079|2017-05-22/ev_free_cash_flow|58.9754|2017-05-30/ev_free_cash_flow|59.1907|2017-04-04/ps_ratio|6.5782|2017-04-11/ps_ratio|6.3598|2017-04-18/ps_ratio|6.2558|2017-04-25/ps_ratio|6.4127|2017-05-02/ps_ratio|5.686|2017-05-09/ps_ratio|5.6638|2017-05-16/ps_ratio|5.8361|2017-05-23/ps_ratio|5.9026|2017-05-30/ps_ratio|5.935|2017-04-03/pe_ratio|115.4356|2017-04-04/pe_ratio|113.8413|2017-04-05/pe_ratio|112.4833|2017-04-06/pe_ratio|112.7785|2017-04-07/pe_ratio|113.2509|2017-04-10/pe_ratio|111.8633|2017-04-11/pe_ratio|110.0624|2017-04-12/pe_ratio|109.8557|2017-04-13/pe_ratio|107.1101|2017-04-17/pe_ratio|107.3758|2017-04-18/pe_ratio|108.2615|2017-04-19/pe_ratio|108.7634|2017-04-20/pe_ratio|109.0586|2017-04-21/pe_ratio|105.6044|2017-04-24/pe_ratio|106.4015|2017-04-25/pe_ratio|110.9776|2017-04-26/pe_ratio|102.5045|2017-04-27/pe_ratio|104.512|2017-04-28/pe_ratio|101.3826|2017-05-01/pe_ratio|97.3084|2017-05-02/pe_ratio|98.4007|2017-05-03/pe_ratio|98.2531|2017-05-04/pe_ratio|98.6074|2017-05-05/pe_ratio|99.1093|2017-05-08/pe_ratio|98.0169|2017-05-09/pe_ratio|98.0169|2017-05-10/pe_ratio|98.9026|2017-05-11/pe_ratio|99.6997|2017-05-12/pe_ratio|99.9359|2017-05-15/pe_ratio|101.5302|2017-05-16/pe_ratio|100.9988|2017-05-17/pe_ratio|101.2054|2017-05-18/pe_ratio|100.8512|2017-05-19/pe_ratio|102.1502|2017-05-22/pe_ratio|102.3864|2017-05-23/pe_ratio|102.1502|2017-05-24/pe_ratio|101.7959|2017-05-25/pe_ratio|103.2721|2017-05-26/pe_ratio|103.0949|2017-05-30/pe_ratio|102.7111|2017-05-31/pe_ratio|106.0177|2017-04-07/price_to_book_value|5.6863|2017-04-17/price_to_book_value|5.3913|2017-04-24/price_to_book_value|5.3424|2017-05-01/price_to_book_value|4.8859|2017-05-08/price_to_book_value|4.9214|2017-05-15/price_to_book_value|5.0978|2017-05-22/price_to_book_value|5.1408|2017-05-30/price_to_book_value|5.1571|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.1474|2017-04-28/percent_of_shares_outstanding|0.9597|2017-05-15/percent_of_shares_outstanding|0.8512|2017-05-31/percent_of_shares_outstanding|0.9834|2017-04-07/price|38.36|2017-04-17/price|36.37|2017-04-24/price|36.04|2017-05-01/price|32.96|2017-05-08/price|33.2|2017-05-15/price|34.39|2017-05-22/price|34.68|2017-05-30/price|34.79|2017-04-07/total_return_price|38.36|2017-04-17/total_return_price|36.37|2017-04-24/total_return_price|36.04|2017-05-01/total_return_price|32.96|2017-05-08/total_return_price|33.2|2017-05-15/total_return_price|34.39|2017-05-22/total_return_price|34.68|2017-05-30/total_return_price|34.79|2017-04-07/enterprise_value|7405.0328|2017-04-17/enterprise_value|6969.2298|2017-04-24/enterprise_value|6896.9609|2017-05-01/enterprise_value|6222.4517|2017-05-08/enterprise_value|6275.0109|2017-05-15/enterprise_value|6535.6167|2017-05-22/enterprise_value|6599.1257|2017-05-30/enterprise_value|6623.2153
adr_usa_0379|LN|201706|1538.6371|1172.2694|22.5471|114.3421|66.5969|833.8669|731.5036|102.3634||1573.9127|-18.7446||5.0763|50.2001|61.2457|2.7508|6.1142|62.1588|5.3128|0.0012|0.1132|0|-14.8021|0.7708|237.2366|0.3352||358.0377|219.9799|120.417|120.561|79.5279|0.306|35.84|35.84|6853.1616|34.15|2017-07-05/ev_revenues|4.6653|2017-07-12/ev_revenues|4.7282|2017-07-19/ev_revenues|4.777|2017-07-26/ev_revenues|4.6731|2017-08-02/ev_revenues|4.9705|2017-08-09/ev_revenues|4.8808|2017-08-16/ev_revenues|4.8787|2017-08-23/ev_revenues|4.8914|2017-08-30/ev_revenues|4.8677|2017-07-05/ev_free_cash_flow|90.4112|2017-07-12/ev_free_cash_flow|91.6307|2017-07-19/ev_free_cash_flow|92.5759|2017-07-26/ev_free_cash_flow|90.5636|2017-08-02/ev_free_cash_flow|96.326|2017-08-09/ev_free_cash_flow|94.5881|2017-08-16/ev_free_cash_flow|94.5478|2017-08-23/ev_free_cash_flow|94.7928|2017-08-30/ev_free_cash_flow|94.3333|2017-07-05/ps_ratio|5.7626|2017-07-12/ps_ratio|5.8301|2017-07-19/ps_ratio|5.8824|2017-07-26/ps_ratio|5.771|2017-08-02/ps_ratio|6.09|2017-08-09/ps_ratio|5.9938|2017-08-16/ps_ratio|5.9634|2017-08-23/ps_ratio|5.9769|2017-08-30/ps_ratio|5.9516|2017-07-03/pe_ratio|61.5869|2017-07-05/pe_ratio|61.0328|2017-07-06/pe_ratio|61.0686|2017-07-07/pe_ratio|60.9435|2017-07-10/pe_ratio|60.8005|2017-07-11/pe_ratio|61.7656|2017-07-12/pe_ratio|61.7477|2017-07-13/pe_ratio|61.7656|2017-07-14/pe_ratio|61.8549|2017-07-17/pe_ratio|61.8192|2017-07-18/pe_ratio|61.3724|2017-07-19/pe_ratio|62.3017|2017-07-20/pe_ratio|62.3732|2017-07-21/pe_ratio|62.3732|2017-07-24/pe_ratio|63.1775|2017-07-25/pe_ratio|62.409|2017-07-26/pe_ratio|61.1222|2017-07-27/pe_ratio|63.2847|2017-07-28/pe_ratio|63.2847|2017-07-31/pe_ratio|65.6974|2017-08-01/pe_ratio|65.8583|2017-08-02/pe_ratio|64.5|2017-08-03/pe_ratio|64.4642|2017-08-04/pe_ratio|65.34|2017-08-07/pe_ratio|65.1434|2017-08-08/pe_ratio|63.4277|2017-08-09/pe_ratio|63.4813|2017-08-10/pe_ratio|61.8192|2017-08-11/pe_ratio|62.0873|2017-08-14/pe_ratio|62.8558|2017-08-15/pe_ratio|62.8021|2017-08-16/pe_ratio|63.1596|2017-08-17/pe_ratio|62.7664|2017-08-18/pe_ratio|62.9273|2017-08-21/pe_ratio|62.963|2017-08-22/pe_ratio|62.6234|2017-08-23/pe_ratio|63.3026|2017-08-24/pe_ratio|62.82|2017-08-25/pe_ratio|62.8379|2017-08-28/pe_ratio|62.7307|2017-08-29/pe_ratio|62.9451|2017-08-30/pe_ratio|63.0345|2017-08-31/pe_ratio|63.106|2017-07-05/price_to_book_value|4.7606|2017-07-12/price_to_book_value|4.8163|2017-07-19/price_to_book_value|4.8596|2017-07-26/price_to_book_value|4.7676|2017-08-02/price_to_book_value|5.031|2017-08-09/price_to_book_value|4.9516|2017-08-16/price_to_book_value|4.9497|2017-08-23/price_to_book_value|4.9609|2017-08-30/price_to_book_value|4.9399|2017-07-07/peg_ratio|0.0012|2017-07-14/peg_ratio|0.0012|2017-07-21/peg_ratio|0.0013|2017-07-28/peg_ratio|0.0013|2017-08-04/peg_ratio|0.0013|2017-08-11/peg_ratio|0.0012|2017-08-18/peg_ratio|0.0013|2017-08-25/peg_ratio|0.0013|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.7976|2017-07-31/percent_of_shares_outstanding|0.6861|2017-08-15/percent_of_shares_outstanding|0.7691|2017-08-31/percent_of_shares_outstanding|0.7482|2017-07-05/price|34.15|2017-07-12/price|34.55|2017-07-19/price|34.86|2017-07-26/price|34.2|2017-08-02/price|36.09|2017-08-09/price|35.52|2017-08-16/price|35.34|2017-08-23/price|35.42|2017-08-30/price|35.27|2017-07-05/total_return_price|34.15|2017-07-12/total_return_price|34.55|2017-07-19/total_return_price|34.86|2017-07-26/total_return_price|34.2|2017-08-02/total_return_price|36.09|2017-08-09/total_return_price|35.52|2017-08-16/total_return_price|35.34|2017-08-23/total_return_price|35.42|2017-08-30/total_return_price|35.27|2017-07-05/enterprise_value|6506.3011|2017-07-12/enterprise_value|6594.0639|2017-07-19/enterprise_value|6662.0801|2017-07-26/enterprise_value|6517.2714|2017-08-02/enterprise_value|6931.9507|2017-08-09/enterprise_value|6806.8887|2017-08-16/enterprise_value|6803.9829|2017-08-23/enterprise_value|6821.6183|2017-08-30/enterprise_value|6788.552
adr_usa_0379|LN|201709|1561.8773|1147.0366|25.9114|121.5571|121.0415|908.198|800.5167|107.6813||1575.8153|-2.6578|35.556|4.9451|58.4242|95.8343|2.8217|6.0343|70.9613|5.0085|0.0013|0.1246|0|1.4106|0.7953|237.3137|0.0684||383.5016|240.5213|121.8114|38.1996|16.2373|0.586|35.76|35.76|6896.5687|36.08|2017-10-04/ev_revenues|4.9625|2017-10-11/ev_revenues|5.051|2017-10-18/ev_revenues|5.0541|2017-10-25/ev_revenues|5.7966|2017-11-01/ev_revenues|5.8944|2017-11-08/ev_revenues|6.1709|2017-11-15/ev_revenues|5.9727|2017-11-22/ev_revenues|6.1747|2017-11-29/ev_revenues|5.9261|2017-10-04/ev_free_cash_flow|169.9751|2017-10-11/ev_free_cash_flow|173.0075|2017-10-18/ev_free_cash_flow|173.1139|2017-10-25/ev_free_cash_flow|198.5437|2017-11-01/ev_free_cash_flow|201.8954|2017-11-08/ev_free_cash_flow|211.365|2017-11-15/ev_free_cash_flow|204.5775|2017-11-22/ev_free_cash_flow|211.4958|2017-11-29/ev_free_cash_flow|202.9809|2017-10-04/ps_ratio|6.006|2017-10-11/ps_ratio|6.1008|2017-10-18/ps_ratio|6.1042|2017-10-25/ps_ratio|6.8999|2017-11-01/ps_ratio|7.0047|2017-11-08/ps_ratio|7.301|2017-11-15/ps_ratio|7.0863|2017-11-22/ps_ratio|7.3027|2017-11-29/ps_ratio|7.0364|2017-10-02/pe_ratio|70.8829|2017-10-03/pe_ratio|70.8045|2017-10-04/pe_ratio|70.7261|2017-10-05/pe_ratio|70.5889|2017-10-06/pe_ratio|71.3926|2017-10-09/pe_ratio|71.1182|2017-10-10/pe_ratio|71.471|2017-10-11/pe_ratio|71.8434|2017-10-12/pe_ratio|72.0591|2017-10-13/pe_ratio|73.6861|2017-10-16/pe_ratio|73.5881|2017-10-17/pe_ratio|72.0395|2017-10-18/pe_ratio|71.8827|2017-10-19/pe_ratio|71.0985|2017-10-20/pe_ratio|71.5102|2017-10-23/pe_ratio|71.2358|2017-10-24/pe_ratio|72.1179|2017-10-25/pe_ratio|81.2527|2017-10-26/pe_ratio|83.801|2017-10-27/pe_ratio|82.174|2017-10-30/pe_ratio|81.9388|2017-10-31/pe_ratio|81.3703|2017-11-01/pe_ratio|82.4876|2017-11-02/pe_ratio|82.1348|2017-11-03/pe_ratio|82.0956|2017-11-06/pe_ratio|82.5661|2017-11-07/pe_ratio|83.5462|2017-11-08/pe_ratio|85.9769|2017-11-09/pe_ratio|85.33|2017-11-10/pe_ratio|83.409|2017-11-13/pe_ratio|84.7615|2017-11-14/pe_ratio|84.9968|2017-11-15/pe_ratio|83.4482|2017-11-16/pe_ratio|84.5459|2017-11-17/pe_ratio|85.036|2017-11-20/pe_ratio|85.2124|2017-11-21/pe_ratio|86.3298|2017-11-22/pe_ratio|85.9965|2017-11-24/pe_ratio|88.0352|2017-11-27/pe_ratio|86.7806|2017-11-28/pe_ratio|86.1337|2017-11-29/pe_ratio|82.8601|2017-11-30/pe_ratio|83.9578|2017-10-04/price_to_book_value|5.0751|2017-10-11/price_to_book_value|5.1553|2017-10-18/price_to_book_value|5.1581|2017-10-25/price_to_book_value|5.8305|2017-11-01/price_to_book_value|5.9191|2017-11-08/price_to_book_value|6.1695|2017-11-15/price_to_book_value|5.99|2017-11-22/price_to_book_value|6.1729|2017-11-29/price_to_book_value|5.9478|2017-10-06/peg_ratio|0.5654|2017-10-13/peg_ratio|0.5836|2017-10-20/peg_ratio|0.5664|2017-10-27/peg_ratio|0.6508|2017-11-03/peg_ratio|0.6502|2017-11-10/peg_ratio|0.6606|2017-11-17/peg_ratio|0.6735|2017-11-24/peg_ratio|0.6972|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.7852|2017-10-31/percent_of_shares_outstanding|0.4484|2017-11-15/percent_of_shares_outstanding|0.4125|2017-11-30/percent_of_shares_outstanding|0.3456|2017-10-04/price|36.08|2017-10-11/price|36.65|2017-10-18/price|36.67|2017-10-25/price|41.45|2017-11-01/price|42.08|2017-11-08/price|43.86|2017-11-15/price|42.57|2017-11-22/price|43.87|2017-11-29/price|42.27|2017-10-04/total_return_price|36.08|2017-10-11/total_return_price|36.65|2017-10-18/total_return_price|36.67|2017-10-25/total_return_price|41.45|2017-11-01/total_return_price|42.08|2017-11-08/total_return_price|43.86|2017-11-15/total_return_price|42.57|2017-11-22/total_return_price|43.87|2017-11-29/total_return_price|42.27|2017-10-04/enterprise_value|7081.9711|2017-10-11/enterprise_value|7208.3164|2017-10-18/enterprise_value|7212.7495|2017-10-25/enterprise_value|8272.2762|2017-11-01/enterprise_value|8411.9209|2017-11-08/enterprise_value|8806.4727|2017-11-15/enterprise_value|8523.6709|2017-11-22/enterprise_value|8811.9225|2017-11-29/enterprise_value|8457.1513
adr_usa_0379|LN|201712|1691.0566|1210.4268|30.6458|134.1587|206.2541|1006.4079|899.5688|106.8392||1641.6153|-38.0878|35.48|5.7366|120.5971|196.4883|3.2718|6.8333|139.9363|5.7761|0.6364|0.1201|0|-0.398|0.2673|238.5903|-0.1641||406.5357|212.4055|294.405|-27.0321|-35.3817|1.0005|41.05|41.05|8186.6383|41.83|2018-01-03/ev_revenues|6.0433|2018-01-10/ev_revenues|6.6194|2018-01-17/ev_revenues|6.5538|2018-01-24/ev_revenues|6.6274|2018-01-31/ev_revenues|6.453|2018-02-07/ev_revenues|5.9393|2018-02-14/ev_revenues|5.8289|2018-02-21/ev_revenues|5.9921|2018-02-28/ev_revenues|5.7537|2018-01-03/ev_free_cash_flow|-609.9316|2018-01-10/ev_free_cash_flow|-668.0763|2018-01-17/ev_free_cash_flow|-661.4543|2018-01-24/ev_free_cash_flow|-668.8839|2018-01-31/ev_free_cash_flow|-651.279|2018-02-07/ev_free_cash_flow|-599.4333|2018-02-14/ev_free_cash_flow|-588.2889|2018-02-21/ev_free_cash_flow|-604.7632|2018-02-28/ev_free_cash_flow|-580.6978|2018-01-03/ps_ratio|6.667|2018-01-10/ps_ratio|7.2407|2018-01-17/ps_ratio|7.1754|2018-01-24/ps_ratio|7.2487|2018-01-31/ps_ratio|7.075|2018-02-07/ps_ratio|6.5634|2018-02-14/ps_ratio|6.4534|2018-02-21/ps_ratio|6.616|2018-02-28/ps_ratio|6.3785|2018-01-02/pe_ratio|141.0629|2018-01-03/pe_ratio|142.804|2018-01-04/pe_ratio|148.5394|2018-01-05/pe_ratio|146.6276|2018-01-08/pe_ratio|149.4953|2018-01-09/pe_ratio|160.1467|2018-01-10/pe_ratio|155.0941|2018-01-11/pe_ratio|152.3288|2018-01-12/pe_ratio|152.2947|2018-01-16/pe_ratio|154.7185|2018-01-17/pe_ratio|153.6944|2018-01-18/pe_ratio|152.9433|2018-01-19/pe_ratio|153.5578|2018-01-22/pe_ratio|155.333|2018-01-23/pe_ratio|156.05|2018-01-24/pe_ratio|155.2648|2018-01-25/pe_ratio|150.8608|2018-01-26/pe_ratio|154.8892|2018-01-29/pe_ratio|154.9234|2018-01-30/pe_ratio|155.5379|2018-01-31/pe_ratio|151.5436|2018-02-01/pe_ratio|153.7968|2018-02-02/pe_ratio|149.0856|2018-02-05/pe_ratio|144.8523|2018-02-06/pe_ratio|143.0771|2018-02-07/pe_ratio|140.5849|2018-02-08/pe_ratio|133.245|2018-02-09/pe_ratio|135.3275|2018-02-12/pe_ratio|138.1269|2018-02-13/pe_ratio|135.2592|2018-02-14/pe_ratio|138.2293|2018-02-15/pe_ratio|140.6874|2018-02-16/pe_ratio|142.9405|2018-02-20/pe_ratio|140.3118|2018-02-21/pe_ratio|141.7115|2018-02-22/pe_ratio|138.5366|2018-02-23/pe_ratio|140.5508|2018-02-26/pe_ratio|138.8097|2018-02-27/pe_ratio|137.171|2018-02-28/pe_ratio|136.6248|2018-01-03/price_to_book_value|6.0771|2018-01-10/price_to_book_value|6.6002|2018-01-17/price_to_book_value|6.5406|2018-01-24/price_to_book_value|6.6074|2018-01-31/price_to_book_value|6.4491|2018-02-07/price_to_book_value|5.9827|2018-02-14/price_to_book_value|5.8825|2018-02-21/price_to_book_value|6.0306|2018-02-28/price_to_book_value|5.8142|2018-01-05/peg_ratio|30.0312|2018-01-09/peg_ratio|32.8001|2018-01-16/peg_ratio|31.6884|2018-01-23/peg_ratio|31.9611|2018-01-30/peg_ratio|31.8562|2018-02-06/peg_ratio|29.304|2018-02-13/peg_ratio|27.7028|2018-02-20/peg_ratio|28.7377|2018-02-27/peg_ratio|28.0944|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.2287|2018-01-31/percent_of_shares_outstanding|0.19|2018-02-15/percent_of_shares_outstanding|0.2432|2018-02-28/percent_of_shares_outstanding|0.2951|2018-01-03/price|41.83|2018-01-10/price|45.43|2018-01-17/price|45.02|2018-01-24/price|45.48|2018-01-31/price|44.39|2018-02-07/price|41.18|2018-02-14/price|40.49|2018-02-21/price|41.51|2018-02-28/price|40.02|2018-01-03/total_return_price|41.83|2018-01-10/total_return_price|45.43|2018-01-17/total_return_price|45.02|2018-01-24/total_return_price|45.48|2018-01-31/total_return_price|44.39|2018-02-07/total_return_price|41.18|2018-02-14/total_return_price|40.49|2018-02-21/total_return_price|41.51|2018-02-28/total_return_price|40.02|2018-01-03/enterprise_value|9006.502|2018-01-10/enterprise_value|9865.0904|2018-01-17/enterprise_value|9767.3067|2018-01-24/enterprise_value|9877.0153|2018-01-31/enterprise_value|9617.0538|2018-02-07/enterprise_value|8851.479|2018-02-14/enterprise_value|8686.9162|2018-02-21/enterprise_value|8930.183|2018-02-28/enterprise_value|8574.8227
adr_usa_0379|LN|201803|1644.5292|1531.5716|27.0443|169.6153|217.0793|1061.1657|945.5827|115.583||1704.1039|-51.755|37.64|5.456|167.7863|-550.6564|2.8502|6.082|209.905|5.544|26.5422|0.1223|0|-0.0429|0.355|237.6237|-0.0537||449.5977|284.9838|188.5163|-1.2731|-12.7584|0.8395|38.16|38.16|8131.2187|40.13|2018-04-04/ev_revenues|5.1682|2018-04-11/ev_revenues|4.887|2018-04-18/ev_revenues|4.8974|2018-04-25/ev_revenues|4.4955|2018-05-02/ev_revenues|4.5476|2018-05-09/ev_revenues|4.686|2018-05-16/ev_revenues|4.5432|2018-05-23/ev_revenues|4.4137|2018-05-30/ev_revenues|4.567|2018-04-04/ev_free_cash_flow|279.3415|2018-04-11/ev_free_cash_flow|264.1382|2018-04-18/ev_free_cash_flow|264.7013|2018-04-25/ev_free_cash_flow|242.9823|2018-05-02/ev_free_cash_flow|245.7977|2018-05-09/ev_free_cash_flow|253.2787|2018-05-16/ev_free_cash_flow|245.5564|2018-05-23/ev_free_cash_flow|238.5581|2018-05-30/ev_free_cash_flow|246.8435|2018-04-04/ps_ratio|5.9703|2018-04-11/ps_ratio|5.6891|2018-04-18/ps_ratio|5.6995|2018-04-25/ps_ratio|5.2978|2018-05-02/ps_ratio|5.3499|2018-05-09/ps_ratio|5.4882|2018-05-16/ps_ratio|5.3454|2018-05-23/ps_ratio|5.216|2018-05-30/ps_ratio|5.3692|2018-04-02/pe_ratio|210.7121|2018-04-03/pe_ratio|215.9853|2018-04-04/pe_ratio|215.9315|2018-04-05/pe_ratio|213.3487|2018-04-06/pe_ratio|213.8868|2018-04-09/pe_ratio|214.8015|2018-04-10/pe_ratio|207.6988|2018-04-11/pe_ratio|205.7618|2018-04-12/pe_ratio|210.3892|2018-04-13/pe_ratio|209.2055|2018-04-16/pe_ratio|208.1831|2018-04-17/pe_ratio|205.7618|2018-04-18/pe_ratio|206.1384|2018-04-19/pe_ratio|203.0176|2018-04-20/pe_ratio|204.7394|2018-04-23/pe_ratio|201.4033|2018-04-24/pe_ratio|200.8114|2018-04-25/pe_ratio|191.6103|2018-04-26/pe_ratio|197.2601|2018-04-27/pe_ratio|193.7626|2018-04-30/pe_ratio|194.1392|2018-05-01/pe_ratio|196.2916|2018-05-02/pe_ratio|193.4935|2018-05-03/pe_ratio|193.7088|2018-05-04/pe_ratio|195.6997|2018-05-07/pe_ratio|196.9372|2018-05-08/pe_ratio|199.4124|2018-05-09/pe_ratio|198.4977|2018-05-10/pe_ratio|200.4348|2018-05-11/pe_ratio|198.4439|2018-05-14/pe_ratio|195.6459|2018-05-15/pe_ratio|198.4439|2018-05-16/pe_ratio|193.3321|2018-05-17/pe_ratio|193.0631|2018-05-18/pe_ratio|191.3412|2018-05-21/pe_ratio|193.2783|2018-05-22/pe_ratio|189.0813|2018-05-23/pe_ratio|188.6508|2018-05-24/pe_ratio|191.8255|2018-05-25/pe_ratio|191.6641|2018-05-29/pe_ratio|190.9646|2018-05-30/pe_ratio|194.193|2018-05-31/pe_ratio|195.4844|2018-04-04/price_to_book_value|5.5994|2018-04-11/price_to_book_value|5.3357|2018-04-18/price_to_book_value|5.3455|2018-04-25/price_to_book_value|4.9687|2018-05-02/price_to_book_value|5.0176|2018-05-09/price_to_book_value|5.1473|2018-05-16/price_to_book_value|5.0134|2018-05-23/price_to_book_value|4.892|2018-05-30/price_to_book_value|5.0357|2018-04-03/peg_ratio||2018-04-10/peg_ratio||2018-04-17/peg_ratio||2018-04-24/peg_ratio||2018-05-01/peg_ratio||2018-05-08/peg_ratio||2018-05-15/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.3713|2018-04-30/percent_of_shares_outstanding|0.3177|2018-05-15/percent_of_shares_outstanding|0.3264|2018-05-31/percent_of_shares_outstanding|0.2533|2018-04-04/price|40.13|2018-04-11/price|38.24|2018-04-18/price|38.31|2018-04-25/price|35.61|2018-05-02/price|35.96|2018-05-09/price|36.89|2018-05-16/price|35.93|2018-05-23/price|35.06|2018-05-30/price|36.09|2018-04-04/total_return_price|40.13|2018-04-11/total_return_price|38.24|2018-04-18/total_return_price|38.31|2018-04-25/total_return_price|35.61|2018-05-02/total_return_price|35.96|2018-05-09/total_return_price|36.89|2018-05-16/total_return_price|35.93|2018-05-23/total_return_price|35.06|2018-05-30/total_return_price|36.09|2018-04-04/enterprise_value|8257.1549|2018-04-11/enterprise_value|7807.7552|2018-04-18/enterprise_value|7824.3996|2018-04-25/enterprise_value|7182.4001|2018-05-02/enterprise_value|7265.6223|2018-05-09/enterprise_value|7486.7554|2018-05-16/enterprise_value|7258.4889|2018-05-23/enterprise_value|7051.6224|2018-05-30/enterprise_value|7296.5334
adr_usa_0379|LN|201806|1530.053|1401.0647|29.3789|173.224|206.0772|1019.221|913.9656|105.2554||1681.5527|-10.8757|75.2432|5.3766|1135.5528|297.682|3.1071|6.1786|2812.6284|5.7948||0|0|0.3273|0.2507|240.1823|0.1639||464.1556|305.5863|206.0897|62.0891|39.3787|0.651|41.53|41.53|8590.0435|42.53|2018-07-05/ev_revenues|5.1883|2018-07-12/ev_revenues|5.4898|2018-07-19/ev_revenues|5.5757|2018-07-26/ev_revenues|5.5673|2018-08-02/ev_revenues|5.3378|2018-08-09/ev_revenues|5.3373|2018-08-16/ev_revenues|4.9977|2018-08-23/ev_revenues|5.2993|2018-08-30/ev_revenues|5.5093|2018-07-05/ev_free_cash_flow|-753.5755|2018-07-12/ev_free_cash_flow|-797.3685|2018-07-19/ev_free_cash_flow|-809.8516|2018-07-26/ev_free_cash_flow|-808.6238|2018-07-27/ev_free_cash_flow|-819.879|2018-08-03/ev_free_cash_flow|-769.8133|2018-08-10/ev_free_cash_flow|-762.5344|2018-08-17/ev_free_cash_flow|-729.786|2018-08-24/ev_free_cash_flow|-774.815|2018-08-31/ev_free_cash_flow|-816.7739|2018-07-05/ps_ratio|5.9516|2018-07-12/ps_ratio|6.2511|2018-07-19/ps_ratio|6.3365|2018-07-26/ps_ratio|6.3281|2018-08-02/ps_ratio|6.1489|2018-08-09/ps_ratio|6.0986|2018-08-16/ps_ratio|5.7613|2018-08-23/ps_ratio|6.0608|2018-08-30/ps_ratio|6.2693|2018-07-02/pe_ratio|2837.2826|2018-07-03/pe_ratio|2757.1566|2018-07-05/pe_ratio|2912.6147|2018-07-06/pe_ratio|3002.3284|2018-07-09/pe_ratio|3124.2296|2018-07-10/pe_ratio|3121.4902|2018-07-11/pe_ratio|3032.4613|2018-07-12/pe_ratio|3059.17|2018-07-13/pe_ratio|3089.3028|2018-07-16/pe_ratio|3086.5635|2018-07-17/pe_ratio|3060.5397|2018-07-18/pe_ratio|3079.0303|2018-07-19/pe_ratio|3100.9451|2018-07-20/pe_ratio|3131.0779|2018-07-23/pe_ratio|3113.957|2018-07-24/pe_ratio|3020.8191|2018-07-25/pe_ratio|3028.3523|2018-07-26/pe_ratio|3096.836|2018-07-27/pe_ratio|3134.5021|2018-07-30/pe_ratio|2993.4256|2018-07-31/pe_ratio|2980.4136|2018-08-01/pe_ratio|3004.383|2018-08-02/pe_ratio|3009.1768|2018-08-03/pe_ratio|2990.6862|2018-08-06/pe_ratio|2993.4256|2018-08-07/pe_ratio|2986.5772|2018-08-08/pe_ratio|2990.0014|2018-08-09/pe_ratio|2984.5227|2018-08-10/pe_ratio|2942.0627|2018-08-13/pe_ratio|2881.1122|2018-08-14/pe_ratio|2911.245|2018-08-15/pe_ratio|2789.3439|2018-08-16/pe_ratio|2819.4768|2018-08-17/pe_ratio|2832.4887|2018-08-20/pe_ratio|2899.6028|2018-08-21/pe_ratio|2924.9418|2018-08-22/pe_ratio|2951.6505|2018-08-23/pe_ratio|2966.032|2018-08-24/pe_ratio|2983.153|2018-08-27/pe_ratio|3059.17|2018-08-28/pe_ratio|3039.3097|2018-08-29/pe_ratio|3068.0729|2018-08-30/pe_ratio|3068.0729|2018-08-31/pe_ratio|3123.5447|2018-07-05/price_to_book_value|6.0714|2018-07-12/price_to_book_value|6.3769|2018-07-19/price_to_book_value|6.464|2018-07-26/price_to_book_value|6.4554|2018-08-02/price_to_book_value|6.2229|2018-08-09/price_to_book_value|6.2224|2018-08-16/price_to_book_value|5.8783|2018-08-23/price_to_book_value|6.1839|2018-08-30/price_to_book_value|6.3966|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.3771|2018-07-31/percent_of_shares_outstanding|0.3601|2018-08-15/percent_of_shares_outstanding|0.3526|2018-08-31/percent_of_shares_outstanding|0.3275|2018-07-05/price|42.53|2018-07-12/price|44.67|2018-07-19/price|45.28|2018-07-26/price|45.22|2018-08-02/price|43.94|2018-08-09/price|43.58|2018-08-16/price|41.17|2018-08-23/price|43.31|2018-08-30/price|44.8|2018-07-05/total_return_price|42.53|2018-07-12/total_return_price|44.67|2018-07-19/total_return_price|45.28|2018-07-26/total_return_price|45.22|2018-08-02/total_return_price|43.94|2018-08-09/total_return_price|43.58|2018-08-16/total_return_price|41.17|2018-08-23/total_return_price|43.31|2018-08-30/total_return_price|44.8|2018-07-05/enterprise_value|8839.7663|2018-07-12/enterprise_value|9353.4774|2018-07-19/enterprise_value|9499.909|2018-07-26/enterprise_value|9485.5059|2018-08-02/enterprise_value|9094.5426|2018-08-09/enterprise_value|9093.7165|2018-08-16/enterprise_value|8515.0866|2018-08-23/enterprise_value|9028.8908|2018-08-30/enterprise_value|9386.6329
adr_usa_0379|LN|201809|2939.1482|2783.8109|53.3301|203.7681|204.4102|2368.2174|1009.385|1358.8325||1758.0213|-89.3762|73.0772|5.1964|-98.6259|-745.5461|2.0832|5.9586|2885.2212|6.0797||0.8256|0|-2.5874|0.2754|238.1981|-0.3382||465.1826|301.0992|221.0089|-61.5459|-80.5659|-1.7046|42.58|42.58|8853.6211|37.58|2018-10-04/ev_revenues|4.327|2018-10-11/ev_revenues|3.9613|2018-10-18/ev_revenues|4.0801|2018-10-25/ev_revenues|3.673|2018-11-01/ev_revenues|3.3434|2018-11-08/ev_revenues|3.3287|2018-11-15/ev_revenues|3.1485|2018-11-23/ev_revenues|3.1218|2018-11-30/ev_revenues|4.012|2018-10-05/ev_free_cash_flow|-95.6386|2018-10-12/ev_free_cash_flow|-91.3927|2018-10-19/ev_free_cash_flow|-90.5317|2018-10-26/ev_free_cash_flow|-73.7263|2018-11-02/ev_free_cash_flow|-77.0517|2018-11-09/ev_free_cash_flow|-72.0042|2018-11-16/ev_free_cash_flow|-69.421|2018-11-23/ev_free_cash_flow|-69.4507|2018-11-30/ev_free_cash_flow|-89.2549|2018-10-04/ps_ratio|5.023|2018-10-11/ps_ratio|4.6568|2018-10-18/ps_ratio|4.7757|2018-10-25/ps_ratio|4.3681|2018-11-01/ps_ratio|4.0379|2018-11-08/ps_ratio|4.0232|2018-11-15/ps_ratio|3.8428|2018-11-23/ps_ratio|3.816|2018-11-30/ps_ratio|4.7076|2018-10-04/price_to_book_value|5.0939|2018-10-11/price_to_book_value|4.7225|2018-10-18/price_to_book_value|4.8431|2018-10-25/price_to_book_value|4.4297|2018-11-01/price_to_book_value|4.0949|2018-11-08/price_to_book_value|4.08|2018-11-15/price_to_book_value|3.897|2018-11-20/price_to_book_value|3.7669|2018-11-27/price_to_book_value|4.6086|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.2575|2018-10-31/percent_of_shares_outstanding|0.2087|2018-11-15/percent_of_shares_outstanding|0.2121|2018-11-30/percent_of_shares_outstanding|0.2283|2018-10-04/price|37.58|2018-10-11/price|34.84|2018-10-18/price|35.73|2018-10-25/price|32.68|2018-11-01/price|30.21|2018-11-08/price|30.1|2018-11-15/price|28.75|2018-11-23/price|28.55|2018-11-30/price|35.22|2018-10-04/total_return_price|37.58|2018-10-11/total_return_price|34.84|2018-10-18/total_return_price|35.73|2018-10-25/total_return_price|32.68|2018-11-01/total_return_price|30.21|2018-11-08/total_return_price|30.1|2018-11-15/total_return_price|28.75|2018-11-23/total_return_price|28.55|2018-11-30/total_return_price|35.22|2018-10-04/enterprise_value|7725.7392|2018-10-11/enterprise_value|7072.8088|2018-10-18/enterprise_value|7284.892|2018-10-25/enterprise_value|6558.0898|2018-11-01/enterprise_value|5969.4992|2018-11-08/enterprise_value|5943.2867|2018-11-15/enterprise_value|5621.5873|2018-11-23/enterprise_value|5573.9282|2018-11-30/enterprise_value|7163.3612
adr_usa_0379|LN|201812|2949.8079|2459.8527|44.286|224.067|202.9254|2519.8975|1116.674|1403.2235||1802.5768|-50.3485|74.3537|3.8532|-219.3379|-85.7216|1.6465|4.5485||4.4744||0.8302|0|-3.2692|0.2005|238.4639|0.0876||496.4621|254.0897|462.1353|31.7546|20.8445|-0.6919|34.03|34.03|6879.7892|36.34|2019-01-04/ev_revenues|4.155|2019-01-11/ev_revenues|4.2008|2019-01-18/ev_revenues|4.2593|2019-01-25/ev_revenues|4.0583|2019-02-01/ev_revenues|4.459|2019-02-08/ev_revenues|4.0265|2019-02-15/ev_revenues|4.314|2019-02-22/ev_revenues|4.1321|2019-01-04/ev_free_cash_flow|-72.8326|2019-01-11/ev_free_cash_flow|-73.6353|2019-01-18/ev_free_cash_flow|-74.6609|2019-01-25/ev_free_cash_flow|-71.1381|2019-02-01/ev_free_cash_flow|-78.1614|2019-02-08/ev_free_cash_flow|-70.5807|2019-02-15/ev_free_cash_flow|-75.6196|2019-02-22/ev_free_cash_flow|-72.4313|2019-01-04/ps_ratio|4.6237|2019-01-11/ps_ratio|4.6695|2019-01-18/ps_ratio|4.7281|2019-01-25/ps_ratio|4.527|2019-02-01/ps_ratio|4.9278|2019-02-08/ps_ratio|4.4952|2019-02-15/ps_ratio|4.7828|2019-02-22/ps_ratio|4.6008|2019-01-02/price_to_book_value|4.5206|2019-01-09/price_to_book_value|4.9388|2019-01-16/price_to_book_value|4.8938|2019-01-23/price_to_book_value|4.727|2019-01-30/price_to_book_value|4.9838|2019-02-06/price_to_book_value|4.8898|2019-02-13/price_to_book_value|4.9441|2019-02-20/price_to_book_value|4.858|2019-02-27/price_to_book_value|5.0301|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.2143|2019-01-31/percent_of_shares_outstanding|0.1992|2019-02-15/percent_of_shares_outstanding|0.1979|2019-02-28/percent_of_shares_outstanding|0.2145|2019-01-04/price|36.34|2019-01-11/price|36.7|2019-01-18/price|37.16|2019-01-25/price|35.58|2019-02-01/price|38.73|2019-02-08/price|35.33|2019-02-15/price|37.59|2019-02-22/price|36.16|2019-01-04/total_return_price|36.34|2019-01-11/total_return_price|36.7|2019-01-18/total_return_price|37.16|2019-01-25/total_return_price|35.58|2019-02-01/total_return_price|38.73|2019-02-08/total_return_price|35.33|2019-02-15/total_return_price|37.59|2019-02-22/total_return_price|36.16|2019-01-04/enterprise_value|7792.2722|2019-01-11/enterprise_value|7878.1484|2019-01-18/enterprise_value|7987.879|2019-01-25/enterprise_value|7610.9781|2019-02-01/enterprise_value|8362.3945|2019-02-08/enterprise_value|7551.3419|2019-02-15/enterprise_value|8090.4533|2019-02-22/enterprise_value|7749.3341
adr_usa_0379|LN|201903|2981.9339|2750.8311|47.485|666.8739|208.2577|3009.027|1241.9434|1767.0837||1700.5685|-143.1135|73.8836|4.0113|-64.2347|-70.3131|1.5008|4.48||4.5338||0.882|0|-3.1718|0.1906|238.6026|-0.3926||502.3737|315.2015|262.8238|-102.3399|-93.6587|-2.8059|35.21|35.21|7522.7165|34.89|2019-04-05/ev_revenues|3.7582|2019-04-12/ev_revenues|3.648|2019-04-22/ev_revenues|3.5923|2019-04-29/ev_revenues|3.5936|2019-05-06/ev_revenues|3.5799|2019-05-13/ev_revenues|3.4871|2019-05-20/ev_revenues|3.3269|2019-05-28/ev_revenues|3.1956|2019-04-05/ev_free_cash_flow|-44.713|2019-04-12/ev_free_cash_flow|-43.4023|2019-04-22/ev_free_cash_flow|-42.7396|2019-04-29/ev_free_cash_flow|-42.7543|2019-05-06/ev_free_cash_flow|-42.5923|2019-05-13/ev_free_cash_flow|-41.4877|2019-05-20/ev_free_cash_flow|-39.5815|2019-05-28/ev_free_cash_flow|-38.0201|2019-04-05/ps_ratio|4.3222|2019-04-12/ps_ratio|4.2119|2019-04-22/ps_ratio|4.1562|2019-04-29/ps_ratio|4.1574|2019-05-06/ps_ratio|4.1438|2019-05-13/ps_ratio|4.0509|2019-05-20/ps_ratio|3.8898|2019-05-28/ps_ratio|3.7585|2019-04-03/price_to_book_value|4.7847|2019-04-10/price_to_book_value|4.7959|2019-04-17/price_to_book_value|4.8843|2019-04-24/price_to_book_value|4.7566|2019-05-01/price_to_book_value|4.6626|2019-05-08/price_to_book_value|4.7243|2019-05-15/price_to_book_value|4.6803|2019-05-22/price_to_book_value|4.3658|2019-05-29/price_to_book_value|4.1651|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.2162|2019-04-30/percent_of_shares_outstanding|0.2473|2019-05-15/percent_of_shares_outstanding|0.2414|2019-05-31/percent_of_shares_outstanding|0.2437|2019-04-05/price|34.89|2019-04-12/price|34|2019-04-22/price|33.55|2019-04-29/price|33.56|2019-05-06/price|33.45|2019-05-13/price|32.7|2019-05-20/price|31.4|2019-05-28/price|30.34|2019-04-05/total_return_price|34.89|2019-04-12/total_return_price|34|2019-04-22/total_return_price|33.55|2019-04-29/total_return_price|33.56|2019-05-06/total_return_price|33.45|2019-05-13/total_return_price|32.7|2019-05-20/total_return_price|31.4|2019-05-28/total_return_price|30.34|2019-04-05/enterprise_value|7246.4632|2019-04-12/enterprise_value|7034.0355|2019-04-22/enterprise_value|6926.6283|2019-04-29/enterprise_value|6929.0151|2019-05-06/enterprise_value|6902.76|2019-05-13/enterprise_value|6723.7479|2019-05-20/enterprise_value|6414.8104|2019-05-28/enterprise_value|6161.7611
adr_usa_0379|LN|201906|2815.9242|2616.3101|35.7281|761.5794|238.9198|3235.2642|1353.4153|1881.8489||1591.3897|-297.7623|61.2151|2.9493|-19.401|-34.6321|1.1662|3.512||3.9433||0.9696|0|-4.1189|0.2743|239.1071|-0.6204||504.3869|304.4591|309.9272|-156.6741|-148.3491|-3.2845|28.35|28.35|5686.6967|28.6|2019-07-01/ev_revenues|3.0298|2019-07-08/ev_revenues|3.1429|2019-07-15/ev_revenues|2.9824|2019-07-22/ev_revenues|3.0359|2019-07-29/ev_revenues|3.4335|2019-08-05/ev_revenues|3.4031|2019-08-12/ev_revenues|3.5597|2019-08-19/ev_revenues|3.5867|2019-08-26/ev_revenues|3.7433|2019-07-02/ev_free_cash_flow|-36.0827|2019-07-09/ev_free_cash_flow|-36.0116|2019-07-16/ev_free_cash_flow|-34.2332|2019-07-23/ev_free_cash_flow|-35.7839|2019-07-30/ev_free_cash_flow|-40.9342|2019-08-06/ev_free_cash_flow|-39.8102|2019-08-13/ev_free_cash_flow|-41.9873|2019-08-20/ev_free_cash_flow|-43.3193|2019-08-27/ev_free_cash_flow|-45.5536|2019-07-01/ps_ratio|3.4666|2019-07-08/ps_ratio|3.5794|2019-07-15/ps_ratio|3.4194|2019-07-22/ps_ratio|3.4727|2019-07-29/ps_ratio|3.8691|2019-08-05/ps_ratio|3.8388|2019-08-12/ps_ratio|3.9685|2019-08-19/ps_ratio|3.9951|2019-08-26/ps_ratio|4.1503|2019-07-03/price_to_book_value|4.3714|2019-07-10/price_to_book_value|4.3955|2019-07-17/price_to_book_value|4.1699|2019-07-24/price_to_book_value|4.3789|2019-07-31/price_to_book_value|4.7835|2019-08-07/price_to_book_value|4.8677|2019-08-14/price_to_book_value|4.8139|2019-08-21/price_to_book_value|5.1878|2019-08-28/price_to_book_value|5.2832|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.2818|2019-07-31/percent_of_shares_outstanding|0.2778|2019-08-15/percent_of_shares_outstanding|0.3226|2019-08-30/percent_of_shares_outstanding|0.3225|2019-07-01/price|28.6|2019-07-08/price|29.53|2019-07-15/price|28.21|2019-07-22/price|28.65|2019-07-29/price|31.92|2019-08-05/price|31.67|2019-08-12/price|32.74|2019-08-19/price|32.96|2019-08-26/price|34.24|2019-07-01/total_return_price|28.6|2019-07-08/total_return_price|29.53|2019-07-15/total_return_price|28.21|2019-07-22/total_return_price|28.65|2019-07-29/total_return_price|31.92|2019-08-05/total_return_price|31.67|2019-08-12/total_return_price|32.74|2019-08-19/total_return_price|32.96|2019-08-26/total_return_price|34.24|2019-07-01/enterprise_value|5963.9433|2019-07-08/enterprise_value|6186.4986|2019-07-15/enterprise_value|5870.6137|2019-07-22/enterprise_value|5975.9087|2019-07-29/enterprise_value|6758.4416|2019-08-05/enterprise_value|6698.6149|2019-08-12/enterprise_value|7007.0047|2019-08-19/enterprise_value|7060.0038|2019-08-26/enterprise_value|7368.3623
adr_usa_0379|LN|201909|2642.1874|2413.7618|58.2365|756.9075|232.2697|3223.0516|1335.317|1887.7346||1526.95|-365.6199|61.1173|4.0799|-27.2359|-47.7449|1.6054|4.4836||5.5814||1.005|0|-3.6915|0.3203|239.3422|-0.286||521.5543|311.7653|245.4592|-72.105|-68.4504|-3.6267|36.99|36.99|8030.8513|35.7|2019-10-01/ev_revenues|3.8673|2019-10-08/ev_revenues|4.073|2019-10-15/ev_revenues|3.9678|2019-10-22/ev_revenues|3.9643|2019-10-29/ev_revenues|4.0435|2019-11-05/ev_revenues|4.1735|2019-11-12/ev_revenues|4.4682|2019-11-19/ev_revenues|5.2699|2019-11-26/ev_revenues|5.2403|2019-10-01/ev_free_cash_flow|-35.8422|2019-10-08/ev_free_cash_flow|-37.7488|2019-10-15/ev_free_cash_flow|-36.7736|2019-10-22/ev_free_cash_flow|-36.7407|2019-10-29/ev_free_cash_flow|-37.4749|2019-11-05/ev_free_cash_flow|-38.6802|2019-11-12/ev_free_cash_flow|-41.4117|2019-11-19/ev_free_cash_flow|-48.8413|2019-11-26/ev_free_cash_flow|-48.5674|2019-10-01/ps_ratio|4.2118|2019-10-08/ps_ratio|4.4171|2019-10-15/ps_ratio|4.3121|2019-10-22/ps_ratio|4.3086|2019-10-29/ps_ratio|4.3876|2019-11-05/ps_ratio|4.5174|2019-11-12/ps_ratio|4.8111|2019-11-19/ps_ratio|5.611|2019-11-26/ps_ratio|5.5815|2019-10-02/price_to_book_value|5.451|2019-10-09/price_to_book_value|5.8963|2019-10-16/price_to_book_value|5.6956|2019-10-23/price_to_book_value|5.7019|2019-10-30/price_to_book_value|5.8398|2019-11-06/price_to_book_value|5.9778|2019-11-13/price_to_book_value|8.0948|2019-11-20/price_to_book_value|7.4112|2019-11-27/price_to_book_value|7.4065|2019-10-02/peg_ratio|-0.1373|2019-10-09/peg_ratio|-0.1486|2019-10-16/peg_ratio|-0.1435|2019-10-23/peg_ratio|-0.1437|2019-10-30/peg_ratio|-0.1471|2019-11-06/peg_ratio|-0.1506|2019-11-13/peg_ratio|-0.204|2019-11-20/peg_ratio|-0.1867|2019-11-27/peg_ratio|-0.1866|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.2934|2019-10-31/percent_of_shares_outstanding|0.2594|2019-11-15/percent_of_shares_outstanding|0.2857|2019-11-29/percent_of_shares_outstanding|0.2149|2019-10-01/price|35.7|2019-10-08/price|37.44|2019-10-15/price|36.55|2019-10-22/price|36.52|2019-10-29/price|37.19|2019-11-05/price|38.29|2019-11-12/price|40.78|2019-11-19/price|47.56|2019-11-26/price|47.31|2019-10-01/total_return_price|35.7|2019-10-08/total_return_price|37.44|2019-10-15/total_return_price|36.55|2019-10-22/total_return_price|36.52|2019-10-29/total_return_price|37.19|2019-11-05/total_return_price|38.29|2019-11-12/total_return_price|40.78|2019-11-19/total_return_price|47.56|2019-11-26/total_return_price|47.31|2019-10-01/enterprise_value|7830.4294|2019-10-08/enterprise_value|8246.9619|2019-10-15/enterprise_value|8033.9079|2019-10-22/enterprise_value|8026.7263|2019-10-29/enterprise_value|8187.1153|2019-11-05/enterprise_value|8450.4404|2019-11-12/enterprise_value|9047.1857|2019-11-19/enterprise_value|10670.338|2019-11-26/enterprise_value|10610.4873
adr_usa_0379|LN|201912|2714.8713|2092.8975|43.5274|728.7721|233.7257|3367.3051|1484.5146|1882.7905||1452.1353|-491.5109|57.9264|5.4266|-26.3824|-66.4001|2.2785|5.615||7.6292|-0.1922|1.0501|0|-0.2293|0.1609|239.5108|-0.4964||558.9861|268.1217|462.8559|-141.5513|-118.8821|-3.7613|49.01|49.01|11327.0354|49.37|2020-01-07/ev_revenues|5.468|2020-01-14/ev_revenues|5.4025|2020-01-21/ev_revenues|5.3991|2020-01-28/ev_revenues|5.4335|2020-02-04/ev_revenues|5.4347|2020-02-11/ev_revenues|5.406|2020-02-18/ev_revenues|5.4014|2020-02-25/ev_revenues|5.3647|2020-01-07/ev_free_cash_flow|-66.9058|2020-01-14/ev_free_cash_flow|-66.1051|2020-01-21/ev_free_cash_flow|-66.063|2020-01-28/ev_free_cash_flow|-66.4844|2020-02-04/ev_free_cash_flow|-66.4984|2020-02-11/ev_free_cash_flow|-66.1473|2020-02-18/ev_free_cash_flow|-66.0911|2020-02-25/ev_free_cash_flow|-65.6416|2020-01-07/ps_ratio|5.6563|2020-01-14/ps_ratio|5.591|2020-01-21/ps_ratio|5.5875|2020-01-28/ps_ratio|5.6219|2020-02-04/ps_ratio|5.6231|2020-02-11/ps_ratio|5.5944|2020-02-18/ps_ratio|5.5898|2020-02-25/ps_ratio|5.5532|2020-01-02/price_to_book_value|8.1034|2020-01-09/price_to_book_value|8.0786|2020-01-16/price_to_book_value|8.0423|2020-01-23/price_to_book_value|8.072|2020-01-30/price_to_book_value|8.1314|2020-02-06/price_to_book_value|8.0473|2020-02-13/price_to_book_value|8.0654|2020-02-20/price_to_book_value|7.9202|2020-02-27/price_to_book_value|8.0522|2020-01-02/peg_ratio|-0.0232|2020-01-09/peg_ratio|-0.0231|2020-01-16/peg_ratio|-0.023|2020-01-23/peg_ratio|-0.0231|2020-01-30/peg_ratio|-0.0233|2020-02-06/peg_ratio|-0.023|2020-02-13/peg_ratio|-0.0231|2020-02-20/peg_ratio|-0.0227|2020-02-27/peg_ratio|-0.023|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.1523|2020-01-31/percent_of_shares_outstanding|0.1133|2020-02-14/percent_of_shares_outstanding|0.0957|2020-02-28/percent_of_shares_outstanding|0.0869|2020-01-07/price|49.37|2020-01-14/price|48.8|2020-01-21/price|48.77|2020-01-28/price|49.07|2020-02-04/price|49.08|2020-02-11/price|48.83|2020-02-18/price|48.79|2020-02-25/price|48.47|2020-01-07/total_return_price|49.37|2020-01-14/total_return_price|48.8|2020-01-21/total_return_price|48.77|2020-01-28/total_return_price|49.07|2020-02-04/total_return_price|49.08|2020-02-11/total_return_price|48.83|2020-02-18/total_return_price|48.79|2020-02-25/total_return_price|48.47|2020-01-07/enterprise_value|11413.2945|2020-01-14/enterprise_value|11276.7175|2020-01-21/enterprise_value|11269.5292|2020-01-28/enterprise_value|11341.4119|2020-02-04/enterprise_value|11343.808|2020-02-11/enterprise_value|11283.9058|2020-02-18/enterprise_value|11274.3214|2020-02-25/enterprise_value|11197.6466
adr_usa_0379|LN|202003|2393.4643|2148.9445|55.666|809.8966|240.0968|3372.3576|1406.1229|1966.2347||1351.595|-571.8076|58.2939|5.2042|-26.8769|-39.6861|2.2789|5.4204||7.7255|-0.0221|1.1373|0|-0.1768|0.0862|239.7376|-0.3173||541.468|319.8048|241.3044|-92.577|-76.0579|-3.7648|48.14|48.14|11066.2802|48.54|2020-04-07/ev_revenues|5.2494|2020-04-14/ev_revenues|5.2516|2020-04-21/ev_revenues|5.2584|2020-04-28/ev_revenues|5.317|2020-05-05/ev_revenues|5.3949|2020-05-12/ev_revenues|5.3531|2020-05-19/ev_revenues|5.355|2020-05-26/ev_revenues|5.3764|2020-04-07/ev_free_cash_flow|-40.0301|2020-04-14/ev_free_cash_flow|-40.0473|2020-04-21/ev_free_cash_flow|-40.0989|2020-04-28/ev_free_cash_flow|-40.5462|2020-05-05/ev_free_cash_flow|-41.1397|2020-05-12/ev_free_cash_flow|-40.8214|2020-05-19/ev_free_cash_flow|-40.8357|2020-05-26/ev_free_cash_flow|-40.9992|2020-04-07/ps_ratio|5.4654|2020-04-14/ps_ratio|5.4677|2020-04-21/ps_ratio|5.4744|2020-04-28/ps_ratio|5.533|2020-05-05/ps_ratio|5.6107|2020-05-12/ps_ratio|5.569|2020-05-19/ps_ratio|5.5701|2020-05-26/ps_ratio|5.5915|2020-04-02/price_to_book_value|8.5265|2020-04-09/price_to_book_value|8.6383|2020-04-16/price_to_book_value|8.6791|2020-04-23/price_to_book_value|8.6915|2020-04-30/price_to_book_value|8.7749|2020-05-07/price_to_book_value|8.8335|2020-05-14/price_to_book_value|8.801|2020-05-21/price_to_book_value|8.7974|2020-05-28/price_to_book_value|8.8152|2020-04-02/peg_ratio|-0.1079|2020-04-09/peg_ratio|-0.1093|2020-04-16/peg_ratio|-0.1098|2020-04-23/peg_ratio|-0.11|2020-04-30/peg_ratio|-0.111|2020-05-07/peg_ratio|-0.1118|2020-05-14/peg_ratio|-0.1113|2020-05-21/peg_ratio|-0.1113|2020-05-28/peg_ratio|-0.1115|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0827|2020-04-30/percent_of_shares_outstanding|0.0625|2020-05-15/percent_of_shares_outstanding|0.0559|2020-05-29/percent_of_shares_outstanding|0.0546|2020-04-07/price|48.54|2020-04-14/price|48.56|2020-04-21/price|48.62|2020-04-28/price|49.14|2020-05-05/price|49.83|2020-05-12/price|49.46|2020-05-19/price|49.47|2020-05-26/price|49.66|2020-04-07/total_return_price|48.54|2020-04-14/total_return_price|48.56|2020-04-21/total_return_price|48.62|2020-04-28/total_return_price|49.14|2020-05-05/total_return_price|49.83|2020-05-12/total_return_price|49.46|2020-05-19/total_return_price|49.47|2020-05-26/total_return_price|49.66|2020-04-07/enterprise_value|11162.2168|2020-04-14/enterprise_value|11167.0136|2020-04-21/enterprise_value|11181.4041|2020-04-28/enterprise_value|11306.1216|2020-05-05/enterprise_value|11471.6122|2020-05-12/enterprise_value|11382.8709|2020-05-19/enterprise_value|11386.8523|2020-05-26/enterprise_value|11432.4283
adr_usa_0379|LN|202006|2597.9332|1739.9297|103.3493|776.3557|242.0994|3644.1867|1642.826|2001.3607||1323.6515|-644.3995|35.9864|5.582|-32.324|-47.6171|2.3352|5.546||8.9057|-0.1127|1.1853|0|-0.3083|0.0489|240.407|-0.4593||542.4979|311.2454|257.1424|-125.6951|-110.399|-4.0981|50.07|50.07|12082.3711|51.45|2020-07-07/ev_revenues|5.7354|2020-07-14/ev_revenues|5.7566|2020-07-21/ev_revenues|5.7354|2020-07-28/ev_revenues|5.8977|2020-08-04/ev_revenues|5.6621|2020-08-11/ev_revenues|5.6365|2020-08-18/ev_revenues|5.7077|2020-08-25/ev_revenues|5.6865|2020-07-07/ev_free_cash_flow|-48.9257|2020-07-14/ev_free_cash_flow|-49.1059|2020-07-21/ev_free_cash_flow|-48.9257|2020-07-28/ev_free_cash_flow|-50.3102|2020-08-04/ev_free_cash_flow|-48.2999|2020-08-11/ev_free_cash_flow|-48.0818|2020-08-18/ev_free_cash_flow|-48.6887|2020-08-25/ev_free_cash_flow|-48.5085|2020-07-07/ps_ratio|5.6988|2020-07-14/ps_ratio|5.7199|2020-07-21/ps_ratio|5.6988|2020-07-28/ps_ratio|5.8605|2020-08-04/ps_ratio|5.6257|2020-08-11/ps_ratio|5.6002|2020-08-18/ps_ratio|5.6711|2020-08-25/ps_ratio|5.6501|2020-07-02/price_to_book_value|9.2325|2020-07-09/price_to_book_value|9.3161|2020-07-16/price_to_book_value|9.3215|2020-07-23/price_to_book_value|9.3615|2020-07-29/price_to_book_value|9.7251|2020-08-05/price_to_book_value|9.2434|2020-08-12/price_to_book_value|9.1816|2020-08-19/price_to_book_value|9.2834|2020-08-26/price_to_book_value|9.3106|2020-07-02/peg_ratio|-1.3937|2020-07-09/peg_ratio|-1.4063|2020-07-16/peg_ratio|-1.4071|2020-07-23/peg_ratio|-1.4131|2020-07-29/peg_ratio|-1.468|2020-08-05/peg_ratio|-1.3953|2020-08-12/peg_ratio|-1.386|2020-08-19/peg_ratio|-1.4013|2020-08-26/peg_ratio|-1.4055|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0452|2020-07-31/percent_of_shares_outstanding|0.043|2020-08-14/percent_of_shares_outstanding|0.0429|2020-08-31/percent_of_shares_outstanding|0.0404|2020-07-07/price|51.45|2020-07-14/price|51.64|2020-07-21/price|51.45|2020-07-28/price|52.91|2020-07-29/price|53.5|2020-08-05/price|50.85|2020-08-12/price|50.51|2020-08-19/price|51.07|2020-08-26/price|51.22|2020-07-07/total_return_price|51.45|2020-07-14/total_return_price|51.64|2020-07-21/total_return_price|51.45|2020-07-28/total_return_price|52.91|2020-07-29/total_return_price|53.5|2020-08-05/total_return_price|50.85|2020-08-12/total_return_price|50.51|2020-08-19/total_return_price|51.07|2020-08-26/total_return_price|51.22|2020-07-07/enterprise_value|12414.4126|2020-07-14/enterprise_value|12460.1285|2020-07-21/enterprise_value|12414.4126|2020-07-28/enterprise_value|12765.7029|2020-07-29/enterprise_value|12907.6627|2020-08-05/enterprise_value|12270.0467|2020-08-12/enterprise_value|12188.2394|2020-08-19/enterprise_value|12322.9809|2020-08-26/enterprise_value|12359.0723
adr_usa_0379|LN|202009|||||||||||||5.6754||-48.4137||5.639||9.2343|-1.3939||0||0.0152||||||||||50.8|50.8|12258.0162|51.03|2020-10-06/ev_revenues|5.701|2020-10-13/ev_revenues|5.7143|2020-10-20/ev_revenues|5.6788|2020-10-22/ev_revenues|5.7288|2020-10-06/ev_free_cash_flow|-48.6318|2020-10-13/ev_free_cash_flow|-48.7456|2020-10-20/ev_free_cash_flow|-48.4421|2020-10-22/ev_free_cash_flow|-48.8688|2020-10-06/ps_ratio|5.6645|2020-10-13/ps_ratio|5.6778|2020-10-20/ps_ratio|5.6423|2020-10-23/ps_ratio|5.7|2020-10-07/price_to_book_value|9.2761|2020-10-14/price_to_book_value|9.3488|2020-10-21/price_to_book_value|9.3052|2020-10-23/price_to_book_value|9.3542|2020-10-07/peg_ratio|-1.4002|2020-10-14/peg_ratio|-1.4112|2020-10-21/peg_ratio|-1.4046|2020-10-23/peg_ratio|-1.412|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|51.03|2020-10-14/price|51.43|2020-10-21/price|51.19|2020-10-23/price|51.46|2020-10-07/total_return_price|51.03|2020-10-14/total_return_price|51.43|2020-10-21/total_return_price|51.19|2020-10-23/total_return_price|51.46|2020-10-07/enterprise_value|12313.3565|2020-10-14/enterprise_value|12409.6004|2020-10-21/enterprise_value|12351.854|2020-10-22/enterprise_value|12399.976