adr_usa_0466|LIZI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0466|LIZI|Long Name|Lizhi Inc Total Current Assets (Quarterly) (USD)|Lizhi Inc Cash and Short Term Investments (Quarterly) (USD)|Lizhi Inc Inventories (Quarterly) (USD)|Lizhi Inc Net PP&E (Quarterly) (USD)|Lizhi Inc Goodwill and Intangibles (Quarterly) (USD)|Lizhi Inc Total Liabilities (Quarterly) (USD)|Lizhi Inc Total Current Liabilities (Quarterly) (USD)|Lizhi Inc Total Long Term Liabilities (Quarterly) (USD)|Lizhi Inc Total Deposits (Quarterly) (USD)|Lizhi Inc Book Value (Quarterly) (USD)|Lizhi Inc Retained Earnings (Quarterly) (USD)|Lizhi Inc Treasury Stock (Quarterly) (USD)|Lizhi Inc EV to Revenues|Lizhi Inc EV to Earnings|Lizhi Inc EV to Free Cash Flow|Lizhi Inc EV to Assets (Quarterly)|Lizhi Inc PS Ratio|Lizhi Inc PE Ratio|Lizhi Inc Price to Book Value|Lizhi Inc PEG Ratio|Lizhi Inc Debt to Equity Ratio|Lizhi Inc Dividend Yield|Lizhi Inc Shareholder Yield (TTM)|Lizhi Inc Percent of Shares Outstanding Short|Lizhi Inc Average Diluted Shares Outstanding (Quarterly)|Lizhi Inc EPS Diluted (Quarterly) (USD)|Lizhi Inc Dividend Per Share (Quarterly) (USD)|Lizhi Inc Revenue (Quarterly) (USD)|Lizhi Inc Gross Profit (Quarterly) (USD)|Lizhi Inc SG&A Expense (Quarterly) (USD)|Lizhi Inc Pre-Tax Income (Quarterly) (USD)|Lizhi Inc Net Income (Quarterly) (USD)|Lizhi Inc Net Interest Income (Quarterly) (USD)|Lizhi Inc Price (USD)|Lizhi Inc Total Return Price (USD)|Lizhi Inc Enterprise Value (USD)||
adr_usa_0466|LIZI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0466|LIZI|201809|||||||||||||||||||||||||41.4518|-0.3173||28.0895|8.733|6.4812|-0.2272|-0.2272|0.0104|||||
adr_usa_0466|LIZI|201812|31.6926|29.8887||2.4996|0.2109|169.0098|22.6507|146.3591||-134.6067|-135.1778|0|||||||||0||||41.4518|-0.2042||34.7033|10.1945|5.5502|0.2894|0.2894|0.0124|||||
adr_usa_0466|LIZI|201906|25.6436|23.4558||3.2153|0.2605|201.7595|25.7634|175.996||-172.2975|-172.8896||||||||||0||||41.4518|-0.4085||32.9778|9.4195|11.6129|-6.4718|-6.4718|0.0136|||||
adr_usa_0466|LIZI|201909|20.7847|17.577||4.6076|0.2291|29.0577|29.0577|0||-3.0205|-238.6654|0.0025|||||||||0||||45.7331|0.4887||46.8501|9.1369|10.2836|-6.9104|-6.9104|0.012|||||
adr_usa_0466|LIZI|201912|14.9299|11.8209||4.6288|0.2431|305.7265|27.4587|278.2677||-285.6198|-286.2772|0.0026|||||||||0||||45.7331|-3.0083||51.8557|9.1485|6.2266|-4.1098|-4.1098|0.0053||||11.63|2020-01-17/ev_revenues|3.1256|2020-01-21/ev_revenues|2.9194|2020-01-22/ev_revenues|2.9359|2020-01-23/ev_revenues|2.9662|2020-01-24/ev_revenues|2.9799|2020-01-27/ev_revenues|2.9524|2020-01-28/ev_revenues|2.9854|2020-01-29/ev_revenues|2.9524|2020-01-30/ev_revenues|2.9524|2020-01-31/ev_revenues|2.9744|2020-02-03/ev_revenues|2.9524|2020-02-04/ev_revenues|2.9552|2020-02-05/ev_revenues|2.9524|2020-02-06/ev_revenues|2.8205|2020-02-07/ev_revenues|2.9799|2020-02-10/ev_revenues|2.9524|2020-02-11/ev_revenues|2.9524|2020-02-12/ev_revenues|2.9277|2020-02-13/ev_revenues|2.8425|2020-02-14/ev_revenues|2.7408|2020-02-18/ev_revenues|2.7078|2020-02-19/ev_revenues|2.6226|2020-02-20/ev_revenues|2.6446|2020-02-21/ev_revenues|2.5566|2020-02-24/ev_revenues|2.4357|2020-02-25/ev_revenues|2.5264|2020-02-26/ev_revenues|2.4632|2020-02-27/ev_revenues|2.5401|2020-02-28/ev_revenues|2.4824|2020-01-17/ps_ratio|3.047|2020-01-21/ps_ratio|2.8505|2020-01-22/ps_ratio|2.8662|2020-01-23/ps_ratio|2.895|2020-01-24/ps_ratio|2.9081|2020-01-27/ps_ratio|2.8819|2020-01-28/ps_ratio|2.9134|2020-01-29/ps_ratio|2.8819|2020-01-30/ps_ratio|2.8819|2020-01-31/ps_ratio|2.9029|2020-02-03/ps_ratio|2.8819|2020-02-04/ps_ratio|2.8846|2020-02-05/ps_ratio|2.8819|2020-02-06/ps_ratio|2.7562|2020-02-07/ps_ratio|2.9081|2020-02-10/ps_ratio|2.8819|2020-02-11/ps_ratio|2.8819|2020-02-12/ps_ratio|2.8584|2020-02-13/ps_ratio|2.7771|2020-02-14/ps_ratio|2.6802|2020-02-18/ps_ratio|2.6488|2020-02-19/ps_ratio|2.5675|2020-02-20/ps_ratio|2.5885|2020-02-21/ps_ratio|2.5047|2020-02-24/ps_ratio|2.3894|2020-02-25/ps_ratio|2.4758|2020-02-26/ps_ratio|2.4156|2020-02-27/ps_ratio|2.4889|2020-02-28/ps_ratio|2.4339|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-31/percent_of_shares_outstanding|0.033|2020-02-14/percent_of_shares_outstanding|0.0124|2020-02-28/percent_of_shares_outstanding|0.0286|2020-01-17/price|11.63|2020-01-21/price|10.88|2020-01-22/price|10.94|2020-01-23/price|11.05|2020-01-24/price|11.1|2020-01-27/price|11|2020-01-28/price|11.12|2020-01-29/price|11|2020-01-30/price|11|2020-01-31/price|11.08|2020-02-03/price|11|2020-02-04/price|11.01|2020-02-05/price|11|2020-02-06/price|10.52|2020-02-07/price|11.1|2020-02-10/price|11|2020-02-11/price|11|2020-02-12/price|10.91|2020-02-13/price|10.6|2020-02-14/price|10.23|2020-02-18/price|10.11|2020-02-19/price|9.8|2020-02-20/price|9.88|2020-02-21/price|9.56|2020-02-24/price|9.12|2020-02-25/price|9.45|2020-02-26/price|9.22|2020-02-27/price|9.5|2020-02-28/price|9.29|2020-01-17/total_return_price|11.63|2020-01-21/total_return_price|10.88|2020-01-22/total_return_price|10.94|2020-01-23/total_return_price|11.05|2020-01-24/total_return_price|11.1|2020-01-27/total_return_price|11|2020-01-28/total_return_price|11.12|2020-01-29/total_return_price|11|2020-01-30/total_return_price|11|2020-01-31/total_return_price|11.08|2020-02-03/total_return_price|11|2020-02-04/total_return_price|11.01|2020-02-05/total_return_price|11|2020-02-06/total_return_price|10.52|2020-02-07/total_return_price|11.1|2020-02-10/total_return_price|11|2020-02-11/total_return_price|11|2020-02-12/total_return_price|10.91|2020-02-13/total_return_price|10.6|2020-02-14/total_return_price|10.23|2020-02-18/total_return_price|10.11|2020-02-19/total_return_price|9.8|2020-02-20/total_return_price|9.88|2020-02-21/total_return_price|9.56|2020-02-24/total_return_price|9.12|2020-02-25/total_return_price|9.45|2020-02-26/total_return_price|9.22|2020-02-27/total_return_price|9.5|2020-02-28/total_return_price|9.29|2020-01-17/enterprise_value|520.055|2020-01-21/enterprise_value|485.7552|2020-01-22/enterprise_value|488.4992|2020-01-23/enterprise_value|493.5298|2020-01-24/enterprise_value|495.8165|2020-01-27/enterprise_value|491.2432|2020-01-28/enterprise_value|496.7311|2020-01-29/enterprise_value|491.2432|2020-01-30/enterprise_value|491.2432|2020-01-31/enterprise_value|494.9018|2020-02-03/enterprise_value|491.2432|2020-02-04/enterprise_value|491.7005|2020-02-05/enterprise_value|491.2432|2020-02-06/enterprise_value|469.2913|2020-02-07/enterprise_value|495.8165|2020-02-10/enterprise_value|491.2432|2020-02-11/enterprise_value|491.2432|2020-02-12/enterprise_value|487.1272|2020-02-13/enterprise_value|472.9499|2020-02-14/enterprise_value|456.0287|2020-02-18/enterprise_value|450.5407|2020-02-19/enterprise_value|436.3634|2020-02-20/enterprise_value|440.0221|2020-02-21/enterprise_value|425.3875|2020-02-24/enterprise_value|405.2649|2020-02-25/enterprise_value|420.3569|2020-02-26/enterprise_value|409.8382|2020-02-27/enterprise_value|422.6435|2020-02-28/enterprise_value|413.0396
adr_usa_0466|LIZI|202003|||||||||||||1.6691|-12.6353|||1.6187|||||0||0.0212|37.9363|-0.7735||53.0345|10.4396|8.9|-6.9088|-6.9088|-0.0125|7|7|308.3108|7.09|2020-04-01/ev_revenues|1.6914|2020-04-02/ev_revenues|1.7161|2020-04-03/ev_revenues|1.6419|2020-04-06/ev_revenues|1.5849|2020-04-07/ev_revenues|1.4636|2020-04-08/ev_revenues|1.476|2020-04-09/ev_revenues|1.4116|2020-04-13/ev_revenues|1.3893|2020-04-14/ev_revenues|1.3472|2020-04-15/ev_revenues|1.0897|2020-04-16/ev_revenues|1.0006|2020-04-17/ev_revenues|1.1244|2020-04-20/ev_revenues|1.2309|2020-04-21/ev_revenues|1.1516|2020-04-22/ev_revenues|1.2234|2020-04-23/ev_revenues|1.1913|2020-04-24/ev_revenues|1.1937|2020-04-27/ev_revenues|1.2309|2020-04-28/ev_revenues|1.2284|2020-04-29/ev_revenues|1.268|2020-04-30/ev_revenues|1.2631|2020-05-01/ev_revenues|1.1789|2020-05-04/ev_revenues|1.2333|2020-05-05/ev_revenues|1.1764|2020-05-06/ev_revenues|1.0996|2020-05-07/ev_revenues|1.0873|2020-05-08/ev_revenues|1.1244|2020-05-11/ev_revenues|1.1368|2020-05-12/ev_revenues|1.0749|2020-05-13/ev_revenues|1.0551|2020-05-14/ev_revenues|1.0402|2020-05-15/ev_revenues|1.06|2020-05-18/ev_revenues|1.0996|2020-05-19/ev_revenues|1.112|2020-05-20/ev_revenues|1.1402|2020-05-21/ev_revenues|1.112|2020-05-22/ev_revenues|1.013|2020-05-26/ev_revenues|1.0254|2020-05-27/ev_revenues|0.9882|2020-05-28/ev_revenues|0.966|2020-05-29/ev_revenues|0.9511|2020-04-01/ps_ratio|1.6395|2020-04-02/ps_ratio|1.6626|2020-04-03/ps_ratio|1.5932|2020-04-06/ps_ratio|1.54|2020-04-07/ps_ratio|1.4267|2020-04-08/ps_ratio|1.4383|2020-04-09/ps_ratio|1.3782|2020-04-13/ps_ratio|1.3574|2020-04-14/ps_ratio|1.318|2020-04-15/ps_ratio|1.0776|2020-04-16/ps_ratio|0.9943|2020-04-17/ps_ratio|1.1099|2020-04-20/ps_ratio|1.2094|2020-04-21/ps_ratio|1.1354|2020-04-22/ps_ratio|1.2024|2020-04-23/ps_ratio|1.1724|2020-04-24/ps_ratio|1.1747|2020-04-27/ps_ratio|1.2094|2020-04-28/ps_ratio|1.2071|2020-04-29/ps_ratio|1.2441|2020-04-30/ps_ratio|1.2394|2020-05-01/ps_ratio|1.1608|2020-05-04/ps_ratio|1.2117|2020-05-05/ps_ratio|1.1585|2020-05-06/ps_ratio|1.0868|2020-05-07/ps_ratio|1.0752|2020-05-08/ps_ratio|1.1099|2020-05-11/ps_ratio|1.1215|2020-05-12/ps_ratio|1.0637|2020-05-13/ps_ratio|1.0452|2020-05-14/ps_ratio|1.0313|2020-05-15/ps_ratio|1.0498|2020-05-18/ps_ratio|1.0868|2020-05-19/ps_ratio|1.0984|2020-05-20/ps_ratio|1.1247|2020-05-21/ps_ratio|1.0984|2020-05-22/ps_ratio|1.0059|2020-05-26/ps_ratio|1.0174|2020-05-27/ps_ratio|0.9828|2020-05-28/ps_ratio|0.9619|2020-05-29/ps_ratio|0.9481|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0169|2020-04-30/percent_of_shares_outstanding|0.022|2020-05-15/percent_of_shares_outstanding|0.015|2020-05-29/percent_of_shares_outstanding|0.0123|2020-04-01/price|7.09|2020-04-02/price|7.19|2020-04-03/price|6.89|2020-04-06/price|6.66|2020-04-07/price|6.17|2020-04-08/price|6.22|2020-04-09/price|5.96|2020-04-13/price|5.87|2020-04-14/price|5.7|2020-04-15/price|4.66|2020-04-16/price|4.3|2020-04-17/price|4.8|2020-04-20/price|5.23|2020-04-21/price|4.91|2020-04-22/price|5.2|2020-04-23/price|5.07|2020-04-24/price|5.08|2020-04-27/price|5.23|2020-04-28/price|5.22|2020-04-29/price|5.38|2020-04-30/price|5.36|2020-05-01/price|5.02|2020-05-04/price|5.24|2020-05-05/price|5.01|2020-05-06/price|4.7|2020-05-07/price|4.65|2020-05-08/price|4.8|2020-05-11/price|4.85|2020-05-12/price|4.6|2020-05-13/price|4.52|2020-05-14/price|4.46|2020-05-15/price|4.54|2020-05-18/price|4.7|2020-05-19/price|4.75|2020-05-20/price|4.8637|2020-05-21/price|4.75|2020-05-22/price|4.35|2020-05-26/price|4.4|2020-05-27/price|4.25|2020-05-28/price|4.16|2020-05-29/price|4.1|2020-04-01/total_return_price|7.09|2020-04-02/total_return_price|7.19|2020-04-03/total_return_price|6.89|2020-04-06/total_return_price|6.66|2020-04-07/total_return_price|6.17|2020-04-08/total_return_price|6.22|2020-04-09/total_return_price|5.96|2020-04-13/total_return_price|5.87|2020-04-14/total_return_price|5.7|2020-04-15/total_return_price|4.66|2020-04-16/total_return_price|4.3|2020-04-17/total_return_price|4.8|2020-04-20/total_return_price|5.23|2020-04-21/total_return_price|4.91|2020-04-22/total_return_price|5.2|2020-04-23/total_return_price|5.07|2020-04-24/total_return_price|5.08|2020-04-27/total_return_price|5.23|2020-04-28/total_return_price|5.22|2020-04-29/total_return_price|5.38|2020-04-30/total_return_price|5.36|2020-05-01/total_return_price|5.02|2020-05-04/total_return_price|5.24|2020-05-05/total_return_price|5.01|2020-05-06/total_return_price|4.7|2020-05-07/total_return_price|4.65|2020-05-08/total_return_price|4.8|2020-05-11/total_return_price|4.85|2020-05-12/total_return_price|4.6|2020-05-13/total_return_price|4.52|2020-05-14/total_return_price|4.46|2020-05-15/total_return_price|4.54|2020-05-18/total_return_price|4.7|2020-05-19/total_return_price|4.75|2020-05-20/total_return_price|4.8637|2020-05-21/total_return_price|4.75|2020-05-22/total_return_price|4.35|2020-05-26/total_return_price|4.4|2020-05-27/total_return_price|4.25|2020-05-28/total_return_price|4.16|2020-05-29/total_return_price|4.1|2020-04-01/enterprise_value|312.4267|2020-04-02/enterprise_value|317.0001|2020-04-03/enterprise_value|303.2801|2020-04-06/enterprise_value|292.7615|2020-04-07/enterprise_value|270.3523|2020-04-08/enterprise_value|272.6389|2020-04-09/enterprise_value|260.7483|2020-04-13/enterprise_value|256.6324|2020-04-14/enterprise_value|248.8577|2020-04-15/enterprise_value|201.2953|2020-04-16/enterprise_value|184.8314|2020-04-17/enterprise_value|207.6979|2020-04-20/enterprise_value|227.3632|2020-04-21/enterprise_value|212.7286|2020-04-22/enterprise_value|225.9912|2020-04-23/enterprise_value|220.0459|2020-04-24/enterprise_value|220.5032|2020-04-27/enterprise_value|227.3632|2020-04-28/enterprise_value|226.9058|2020-04-29/enterprise_value|234.2231|2020-04-30/enterprise_value|233.3085|2020-05-01/enterprise_value|217.7592|2020-05-04/enterprise_value|227.8205|2020-05-05/enterprise_value|217.3019|2020-05-06/enterprise_value|203.1246|2020-05-07/enterprise_value|200.838|2020-05-08/enterprise_value|207.6979|2020-05-11/enterprise_value|209.9846|2020-05-12/enterprise_value|198.5513|2020-05-13/enterprise_value|194.8927|2020-05-14/enterprise_value|192.1487|2020-05-15/enterprise_value|195.8073|2020-05-18/enterprise_value|203.1246|2020-05-19/enterprise_value|205.4113|2020-05-20/enterprise_value|210.6111|2020-05-21/enterprise_value|205.4113|2020-05-22/enterprise_value|187.118|2020-05-26/enterprise_value|189.4047|2020-05-27/enterprise_value|182.5447|2020-05-28/enterprise_value|178.4288|2020-05-29/enterprise_value|175.6848
adr_usa_0466|LIZI|202006|53.5847|49.7434||5.6939|0.2785|35.3672|34.242|1.1252||24.8774|-314.1068|0.0024|1.0075|-9.6375||3.3651|1.1685||9.8816||0.2671|0||0.0601|46.0725|-0.0564||49.4882|12.0904|7.8903|-3.1064|-3.1064|-0.0962|5.36|5.36|202.7288|5.3601|2020-07-01/ev_revenues|1.0075|2020-07-02/ev_revenues|0.9892|2020-07-06/ev_revenues|1.0667|2020-07-07/ev_revenues|1.0667|2020-07-08/ev_revenues|1.1077|2020-07-09/ev_revenues|1.1237|2020-07-10/ev_revenues|1.1374|2020-07-13/ev_revenues|1.6547|2020-07-14/ev_revenues|1.3607|2020-07-15/ev_revenues|1.3812|2020-07-16/ev_revenues|1.3972|2020-07-17/ev_revenues|1.363|2020-07-20/ev_revenues|1.3972|2020-07-21/ev_revenues|1.3379|2020-07-22/ev_revenues|1.2536|2020-07-23/ev_revenues|1.1875|2020-07-24/ev_revenues|1.1305|2020-07-27/ev_revenues|1.0599|2020-07-28/ev_revenues|1.0257|2020-07-29/ev_revenues|1.0348|2020-07-30/ev_revenues|1.0006|2020-07-31/ev_revenues|1.028|2020-08-03/ev_revenues|0.9904|2020-08-04/ev_revenues|1.0166|2020-08-05/ev_revenues|1.0052|2020-08-06/ev_revenues|0.9938|2020-08-07/ev_revenues|0.971|2020-08-10/ev_revenues|0.9459|2020-08-11/ev_revenues|0.9482|2020-08-12/ev_revenues|0.9573|2020-08-13/ev_revenues|0.9254|2020-08-14/ev_revenues|0.8114|2020-08-17/ev_revenues|0.9505|2020-08-18/ev_revenues|0.8684|2020-08-19/ev_revenues|0.8798|2020-08-20/ev_revenues|0.816|2020-08-21/ev_revenues|0.8114|2020-08-24/ev_revenues|0.7681|2020-08-25/ev_revenues|0.7756|2020-08-26/ev_revenues|0.7681|2020-08-27/ev_revenues|0.7431|2020-08-28/ev_revenues|0.7317|2020-08-31/ev_revenues|0.7795|2020-07-01/ps_ratio|1.1685|2020-07-02/ps_ratio|1.1511|2020-07-06/ps_ratio|1.2252|2020-07-07/ps_ratio|1.2252|2020-07-08/ps_ratio|1.2644|2020-07-09/ps_ratio|1.2797|2020-07-10/ps_ratio|1.2928|2020-07-13/ps_ratio|1.7876|2020-07-14/ps_ratio|1.5064|2020-07-15/ps_ratio|1.526|2020-07-16/ps_ratio|1.5413|2020-07-17/ps_ratio|1.5086|2020-07-20/ps_ratio|1.5413|2020-07-21/ps_ratio|1.4846|2020-07-22/ps_ratio|1.404|2020-07-23/ps_ratio|1.3407|2020-07-24/ps_ratio|1.2862|2020-07-27/ps_ratio|1.2186|2020-07-28/ps_ratio|1.1859|2020-07-29/ps_ratio|1.1947|2020-07-30/ps_ratio|1.162|2020-07-31/ps_ratio|1.1881|2020-08-03/ps_ratio|1.1522|2020-08-04/ps_ratio|1.1772|2020-08-05/ps_ratio|1.1663|2020-08-06/ps_ratio|1.1554|2020-08-07/ps_ratio|1.1336|2020-08-10/ps_ratio|1.1096|2020-08-11/ps_ratio|1.1118|2020-08-12/ps_ratio|1.1205|2020-08-13/ps_ratio|1.09|2020-08-14/ps_ratio|0.981|2020-08-17/ps_ratio|1.114|2020-08-18/ps_ratio|1.0355|2020-08-19/ps_ratio|1.0464|2020-08-20/ps_ratio|0.9854|2020-08-21/ps_ratio|0.981|2020-08-24/ps_ratio|0.9396|2020-08-25/ps_ratio|0.9467|2020-08-26/ps_ratio|0.9396|2020-08-27/ps_ratio|0.9156|2020-08-28/ps_ratio|0.9047|2020-08-31/ps_ratio|0.9505|2020-07-01/price_to_book_value|9.8818|2020-07-02/price_to_book_value|9.7341|2020-07-06/price_to_book_value|10.3609|2020-07-07/price_to_book_value|10.3609|2020-07-08/price_to_book_value|10.6927|2020-07-09/price_to_book_value|10.8218|2020-07-10/price_to_book_value|10.9324|2020-07-13/price_to_book_value|15.1173|2020-07-14/price_to_book_value|12.7391|2020-07-15/price_to_book_value|12.905|2020-07-16/price_to_book_value|13.0341|2020-07-17/price_to_book_value|12.7575|2020-07-20/price_to_book_value|13.0341|2020-07-21/price_to_book_value|12.5548|2020-07-22/price_to_book_value|11.8728|2020-07-23/price_to_book_value|11.338|2020-07-24/price_to_book_value|10.8771|2020-07-27/price_to_book_value|10.3056|2020-07-28/price_to_book_value|10.0291|2020-07-29/price_to_book_value|10.1028|2020-07-30/price_to_book_value|9.8263|2020-07-31/price_to_book_value|10.0475|2020-08-03/price_to_book_value|9.7433|2020-08-04/price_to_book_value|9.9553|2020-08-05/price_to_book_value|9.8631|2020-08-06/price_to_book_value|9.771|2020-08-07/price_to_book_value|9.5866|2020-08-10/price_to_book_value|9.3838|2020-08-11/price_to_book_value|9.4022|2020-08-12/price_to_book_value|9.476|2020-08-13/price_to_book_value|9.2179|2020-08-14/price_to_book_value|8.2961|2020-08-17/price_to_book_value|9.4207|2020-08-18/price_to_book_value|8.757|2020-08-19/price_to_book_value|8.8492|2020-08-20/price_to_book_value|8.333|2020-08-21/price_to_book_value|8.2961|2020-08-24/price_to_book_value|7.9458|2020-08-25/price_to_book_value|8.0059|2020-08-26/price_to_book_value|7.9458|2020-08-27/price_to_book_value|7.743|2020-08-28/price_to_book_value|7.6508|2020-08-31/price_to_book_value|8.038|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.111|2020-07-31/percent_of_shares_outstanding|0.1251|2020-08-14/percent_of_shares_outstanding|0.1161|2020-08-31/percent_of_shares_outstanding|0.1172|2020-07-01/price|5.3601|2020-07-02/price|5.28|2020-07-06/price|5.62|2020-07-07/price|5.62|2020-07-08/price|5.8|2020-07-09/price|5.87|2020-07-10/price|5.93|2020-07-13/price|8.2|2020-07-14/price|6.91|2020-07-15/price|7|2020-07-16/price|7.07|2020-07-17/price|6.92|2020-07-20/price|7.07|2020-07-21/price|6.81|2020-07-22/price|6.4401|2020-07-23/price|6.15|2020-07-24/price|5.9|2020-07-27/price|5.59|2020-07-28/price|5.44|2020-07-29/price|5.48|2020-07-30/price|5.33|2020-07-31/price|5.45|2020-08-03/price|5.285|2020-08-04/price|5.4|2020-08-05/price|5.35|2020-08-06/price|5.3|2020-08-07/price|5.2|2020-08-10/price|5.09|2020-08-11/price|5.1|2020-08-12/price|5.14|2020-08-13/price|5|2020-08-14/price|4.5|2020-08-17/price|5.11|2020-08-18/price|4.75|2020-08-19/price|4.8|2020-08-20/price|4.52|2020-08-21/price|4.5|2020-08-24/price|4.31|2020-08-25/price|4.3426|2020-08-26/price|4.31|2020-08-27/price|4.2|2020-08-28/price|4.15|2020-08-31/price|4.36|2020-07-01/total_return_price|5.3601|2020-07-02/total_return_price|5.28|2020-07-06/total_return_price|5.62|2020-07-07/total_return_price|5.62|2020-07-08/total_return_price|5.8|2020-07-09/total_return_price|5.87|2020-07-10/total_return_price|5.93|2020-07-13/total_return_price|8.2|2020-07-14/total_return_price|6.91|2020-07-15/total_return_price|7|2020-07-16/total_return_price|7.07|2020-07-17/total_return_price|6.92|2020-07-20/total_return_price|7.07|2020-07-21/total_return_price|6.81|2020-07-22/total_return_price|6.4401|2020-07-23/total_return_price|6.15|2020-07-24/total_return_price|5.9|2020-07-27/total_return_price|5.59|2020-07-28/total_return_price|5.44|2020-07-29/total_return_price|5.48|2020-07-30/total_return_price|5.33|2020-07-31/total_return_price|5.45|2020-08-03/total_return_price|5.285|2020-08-04/total_return_price|5.4|2020-08-05/total_return_price|5.35|2020-08-06/total_return_price|5.3|2020-08-07/total_return_price|5.2|2020-08-10/total_return_price|5.09|2020-08-11/total_return_price|5.1|2020-08-12/total_return_price|5.14|2020-08-13/total_return_price|5|2020-08-14/total_return_price|4.5|2020-08-17/total_return_price|5.11|2020-08-18/total_return_price|4.75|2020-08-19/total_return_price|4.8|2020-08-20/total_return_price|4.52|2020-08-21/total_return_price|4.5|2020-08-24/total_return_price|4.31|2020-08-25/total_return_price|4.3426|2020-08-26/total_return_price|4.31|2020-08-27/total_return_price|4.2|2020-08-28/total_return_price|4.15|2020-08-31/total_return_price|4.36|2020-07-01/enterprise_value|202.7334|2020-07-02/enterprise_value|199.0598|2020-07-06/enterprise_value|214.6533|2020-07-07/enterprise_value|214.6533|2020-07-08/enterprise_value|222.9087|2020-07-09/enterprise_value|226.1192|2020-07-10/enterprise_value|228.871|2020-07-13/enterprise_value|332.9809|2020-07-14/enterprise_value|273.8171|2020-07-15/enterprise_value|277.9448|2020-07-16/enterprise_value|281.1552|2020-07-17/enterprise_value|274.2757|2020-07-20/enterprise_value|281.1552|2020-07-21/enterprise_value|269.2308|2020-07-22/enterprise_value|252.2659|2020-07-23/enterprise_value|238.9609|2020-07-24/enterprise_value|227.4951|2020-07-27/enterprise_value|213.2774|2020-07-28/enterprise_value|206.3979|2020-07-29/enterprise_value|208.2324|2020-07-30/enterprise_value|201.3529|2020-07-31/enterprise_value|206.8565|2020-08-03/enterprise_value|199.2891|2020-08-04/enterprise_value|204.5634|2020-08-05/enterprise_value|202.2702|2020-08-06/enterprise_value|199.977|2020-08-07/enterprise_value|195.3907|2020-08-10/enterprise_value|190.3457|2020-08-11/enterprise_value|190.8043|2020-08-12/enterprise_value|192.6389|2020-08-13/enterprise_value|186.218|2020-08-14/enterprise_value|163.2863|2020-08-17/enterprise_value|191.263|2020-08-18/enterprise_value|174.7521|2020-08-19/enterprise_value|177.0453|2020-08-20/enterprise_value|164.2036|2020-08-21/enterprise_value|163.2863|2020-08-24/enterprise_value|154.5723|2020-08-25/enterprise_value|156.0674|2020-08-26/enterprise_value|154.5723|2020-08-27/enterprise_value|149.5273|2020-08-28/enterprise_value|147.2341|2020-08-31/enterprise_value|156.8654
adr_usa_0466|LIZI|202009|||||||||||||0.3009||||0.4927||4.1665|||0||0.2175||||||||||2.26|2.26|60.5523|2.57|2020-10-01/ev_revenues|0.3716|2020-10-02/ev_revenues|0.31|2020-10-05/ev_revenues|0.3009|2020-10-06/ev_revenues|0.2986|2020-10-07/ev_revenues|0.2895|2020-10-08/ev_revenues|0.3078|2020-10-09/ev_revenues|0.3898|2020-10-12/ev_revenues|0.5038|2020-10-13/ev_revenues|0.3784|2020-10-14/ev_revenues|0.3647|2020-10-15/ev_revenues|0.3328|2020-10-16/ev_revenues|0.3214|2020-10-19/ev_revenues|0.3009|2020-10-20/ev_revenues|0.269|2020-10-21/ev_revenues|0.2462|2020-10-22/ev_revenues|0.2405|2020-10-01/ps_ratio|0.5603|2020-10-02/ps_ratio|0.5014|2020-10-05/ps_ratio|0.4927|2020-10-06/ps_ratio|0.4905|2020-10-07/ps_ratio|0.4818|2020-10-08/ps_ratio|0.4992|2020-10-09/ps_ratio|0.5777|2020-10-12/ps_ratio|0.6867|2020-10-13/ps_ratio|0.5668|2020-10-14/ps_ratio|0.5537|2020-10-15/ps_ratio|0.5232|2020-10-16/ps_ratio|0.5123|2020-10-19/ps_ratio|0.4927|2020-10-20/ps_ratio|0.4622|2020-10-21/ps_ratio|0.4404|2020-10-22/ps_ratio|0.4349|2020-10-23/ps_ratio|0.4796|2020-10-01/price_to_book_value|4.738|2020-10-02/price_to_book_value|4.2402|2020-10-05/price_to_book_value|4.1665|2020-10-06/price_to_book_value|4.148|2020-10-07/price_to_book_value|4.0743|2020-10-08/price_to_book_value|4.2218|2020-10-09/price_to_book_value|4.8855|2020-10-12/price_to_book_value|5.8073|2020-10-13/price_to_book_value|4.7933|2020-10-14/price_to_book_value|4.6827|2020-10-15/price_to_book_value|4.4246|2020-10-16/price_to_book_value|4.3324|2020-10-19/price_to_book_value|4.1665|2020-10-20/price_to_book_value|3.9084|2020-10-21/price_to_book_value|3.724|2020-10-22/price_to_book_value|3.6779|2020-10-23/price_to_book_value|4.0558|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|2.57|2020-10-02/price|2.3|2020-10-05/price|2.26|2020-10-06/price|2.25|2020-10-07/price|2.21|2020-10-08/price|2.29|2020-10-09/price|2.65|2020-10-12/price|3.15|2020-10-13/price|2.6|2020-10-14/price|2.54|2020-10-15/price|2.4|2020-10-16/price|2.35|2020-10-19/price|2.26|2020-10-20/price|2.12|2020-10-21/price|2.02|2020-10-22/price|1.995|2020-10-23/price|2.2|2020-10-01/total_return_price|2.57|2020-10-02/total_return_price|2.3|2020-10-05/total_return_price|2.26|2020-10-06/total_return_price|2.25|2020-10-07/total_return_price|2.21|2020-10-08/total_return_price|2.29|2020-10-09/total_return_price|2.65|2020-10-12/total_return_price|3.15|2020-10-13/total_return_price|2.6|2020-10-14/total_return_price|2.54|2020-10-15/total_return_price|2.4|2020-10-16/total_return_price|2.35|2020-10-19/total_return_price|2.26|2020-10-20/total_return_price|2.12|2020-10-21/total_return_price|2.02|2020-10-22/total_return_price|1.995|2020-10-23/total_return_price|2.2|2020-10-01/enterprise_value|74.7699|2020-10-02/enterprise_value|62.3868|2020-10-05/enterprise_value|60.5523|2020-10-06/enterprise_value|60.0936|2020-10-07/enterprise_value|58.2591|2020-10-08/enterprise_value|61.9282|2020-10-09/enterprise_value|78.439|2020-10-12/enterprise_value|101.3707|2020-10-13/enterprise_value|76.1458|2020-10-14/enterprise_value|73.394|2020-10-15/enterprise_value|66.9732|2020-10-16/enterprise_value|64.68|2020-10-19/enterprise_value|60.5523|2020-10-20/enterprise_value|54.1314|2020-10-21/enterprise_value|49.5451|2020-10-22/enterprise_value|48.3985