adr_usa_0168|LFC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0168|LFC|Long Name|China Life Insurance Co Ltd Total Current Assets (Quarterly) (USD)|China Life Insurance Co Ltd Cash and Short Term Investments (Quarterly) (USD)|China Life Insurance Co Ltd Inventories (Quarterly) (USD)|China Life Insurance Co Ltd Net PP&E (Quarterly) (USD)|China Life Insurance Co Ltd Goodwill and Intangibles (Quarterly) (USD)|China Life Insurance Co Ltd Total Liabilities (Quarterly) (USD)|China Life Insurance Co Ltd Total Current Liabilities (Quarterly) (USD)|China Life Insurance Co Ltd Total Long Term Liabilities (Quarterly) (USD)|China Life Insurance Co Ltd Total Deposits (Quarterly) (USD)|China Life Insurance Co Ltd Book Value (Quarterly) (USD)|China Life Insurance Co Ltd Retained Earnings (Quarterly) (USD)|China Life Insurance Co Ltd Treasury Stock (Quarterly) (USD)|China Life Insurance Co Ltd EV to Revenues|China Life Insurance Co Ltd EV to Earnings|China Life Insurance Co Ltd EV to Free Cash Flow|China Life Insurance Co Ltd EV to Assets (Quarterly)|China Life Insurance Co Ltd PS Ratio|China Life Insurance Co Ltd PE Ratio|China Life Insurance Co Ltd Price to Book Value|China Life Insurance Co Ltd PEG Ratio|China Life Insurance Co Ltd Debt to Equity Ratio|China Life Insurance Co Ltd Dividend Yield|China Life Insurance Co Ltd Shareholder Yield (TTM)|China Life Insurance Co Ltd Percent of Shares Outstanding Short|China Life Insurance Co Ltd Average Diluted Shares Outstanding (Quarterly)|China Life Insurance Co Ltd EPS Diluted (Quarterly) (USD)|China Life Insurance Co Ltd Dividend Per Share (Quarterly) (USD)|China Life Insurance Co Ltd Revenue (Quarterly) (USD)|China Life Insurance Co Ltd Gross Profit (Quarterly) (USD)|China Life Insurance Co Ltd SG&A Expense (Quarterly) (USD)|China Life Insurance Co Ltd Pre-Tax Income (Quarterly) (USD)|China Life Insurance Co Ltd Net Income (Quarterly) (USD)|China Life Insurance Co Ltd Net Interest Income (Quarterly) (USD)|China Life Insurance Co Ltd Price (USD)|China Life Insurance Co Ltd Total Return Price (USD)|China Life Insurance Co Ltd Enterprise Value (USD)||
adr_usa_0168|LFC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0168|LFC|200303|||||||||||||||||||||||||4066.1244|-0.0106||2382.0803||||-43.0014||||||
adr_usa_0168|LFC|200306|||||||||||||||||||||||||4066.1735|-0.0106||2382.1331||||-43.0024||||||
adr_usa_0168|LFC|200309|||||||||||||||||||||||||4066.1602|-0.0106||2381.9621||||-42.9993||||||
adr_usa_0168|LFC|200312|5487.3274|5148.9077||1450.9988||32095.0365|19.2105|3878.9723||7543.58|195.73||||||||2.9237||||||4095.2459|-0.0954||2384.2737||||-386.669||4.1212|3.2252|16945.3853|3.725|2004-01-07/price_to_book_value|2.7978|2004-01-14/price_to_book_value|2.6426|2004-01-21/price_to_book_value|2.71|2004-01-28/price_to_book_value|2.5717|2004-02-04/price_to_book_value|2.365|2004-02-11/price_to_book_value|2.5894|2004-02-18/price_to_book_value|2.6196|2004-02-25/price_to_book_value|2.5123|2004-01-12/percent_of_shares_outstanding|0.2421|2004-02-10/percent_of_shares_outstanding|0.2658|2004-01-14/price|3.725|2004-01-28/price|3.625|2004-02-11/price|3.65|2004-02-25/price|3.5412|2004-01-14/total_return_price|2.9151|2004-01-28/total_return_price|2.8368|2004-02-11/total_return_price|2.8564|2004-02-25/total_return_price|2.7713|2004-01-07/enterprise_value|15995.4758|2004-01-14/enterprise_value|14824.8127|2004-01-21/enterprise_value|15333.2149|2004-01-28/enterprise_value|14289.6524|2004-02-04/enterprise_value|12730.9981|2004-02-11/enterprise_value|14423.4425|2004-02-18/enterprise_value|14650.8856|2004-02-25/enterprise_value|13841.4556
adr_usa_0168|LFC|200403|||||||||||||||||||2.2178|||||0.1806|5298.9286|0.0408||2321.7882||||216.2597||3.1313|2.4504|11620.5405|3.36|2004-04-07/price_to_book_value|2.3837|2004-04-14/price_to_book_value|2.2019|2004-04-21/price_to_book_value|2.0618|2004-04-28/price_to_book_value|1.9296|2004-05-05/price_to_book_value|1.8977|2004-05-12/price_to_book_value|1.8791|2004-05-19/price_to_book_value|1.8259|2004-05-26/price_to_book_value|2.0036|2004-04-12/percent_of_shares_outstanding|0.2463|2004-05-11/percent_of_shares_outstanding|0.4849|2004-04-07/price|3.36|2004-04-21/price|2.9063|2004-05-05/price|2.675|2004-05-10/price|2.495|2004-05-24/price|2.7163|2004-04-07/total_return_price|2.6294|2004-04-21/total_return_price|2.2743|2004-05-05/total_return_price|2.0934|2004-05-10/total_return_price|1.9525|2004-05-24/total_return_price|2.1257|2004-04-07/enterprise_value|12871.4776|2004-04-14/enterprise_value|11500.1294|2004-04-21/enterprise_value|10443.1879|2004-04-28/enterprise_value|9446.4518|2004-05-05/enterprise_value|9205.6297|2004-05-12/enterprise_value|9065.1501|2004-05-19/enterprise_value|8663.7799|2004-05-26/enterprise_value|10004.3564
adr_usa_0168|LFC|200406|||||||||||||||||||2.1008|||||0.4696|5299.0011|0.0408||2321.5677||||216.2392||2.7433|2.1468|10737.526|2.8775|2004-07-07/price_to_book_value|2.0777|2004-07-14/price_to_book_value|1.9722|2004-07-21/price_to_book_value|1.9545|2004-07-28/price_to_book_value|1.9287|2004-08-04/price_to_book_value|1.8915|2004-08-11/price_to_book_value|1.8489|2004-08-18/price_to_book_value|1.88|2004-08-25/price_to_book_value|1.9687|2004-07-12/percent_of_shares_outstanding|0.489|2004-08-10/percent_of_shares_outstanding|0.4994|2004-07-06/price|2.8775|2004-07-20/price|2.7875|2004-08-03/price|2.6822|2004-08-17/price|2.6088|2004-08-31/price|3.005|2004-07-06/total_return_price|2.2518|2004-07-20/total_return_price|2.1814|2004-08-03/total_return_price|2.099|2004-08-17/total_return_price|2.0415|2004-08-31/total_return_price|2.3516|2004-07-07/enterprise_value|10563.5989|2004-07-14/enterprise_value|9767.548|2004-07-21/enterprise_value|9633.7579|2004-07-28/enterprise_value|9439.7623|2004-08-04/enterprise_value|9158.8032|2004-08-11/enterprise_value|8837.707|2004-08-18/enterprise_value|9071.8397|2004-08-25/enterprise_value|9740.79
adr_usa_0168|LFC|200409|||||||||||||||||||2.2311|||||0.3366|5321.8772|0.0408||2322.7443||||217.2567||3.1162|2.4387|11720.883|3.2313|2004-10-06/price_to_book_value|2.3331|2004-10-13/price_to_book_value|2.2773|2004-10-20/price_to_book_value|2.2418|2004-10-27/price_to_book_value|2.2258|2004-11-03/price_to_book_value|2.3615|2004-11-10/price_to_book_value|2.5681|2004-11-17/price_to_book_value|2.6444|2004-11-24/price_to_book_value|2.6896|2004-10-12/percent_of_shares_outstanding|0.2416|2004-11-10/percent_of_shares_outstanding|0.2241|2004-10-12/price|3.2313|2004-10-26/price|3.1275|2004-11-09/price|3.52|2004-11-23/price|3.7375|2004-10-12/total_return_price|2.5287|2004-10-26/total_return_price|2.4475|2004-11-09/total_return_price|2.7546|2004-11-23/total_return_price|2.9249|2004-10-06/enterprise_value|12490.1759|2004-10-13/enterprise_value|12068.7372|2004-10-20/enterprise_value|11801.1571|2004-10-27/enterprise_value|11680.746|2004-11-03/enterprise_value|12704.2401|2004-11-10/enterprise_value|14262.8944|2004-11-17/enterprise_value|14838.1917|2004-11-24/enterprise_value|15179.3563
adr_usa_0168|LFC|200412|3765.6751|3292.4405||1481.8825||44323.0451|589.8497|4941.5816||8048.1341|4810.372||||||||2.4475|||||0.1656|5322.2114|0.0409||2324.7319||||223.9742||3.4838|2.7263|13353.1219|3.3062|2005-01-05/price_to_book_value|2.1453|2005-01-12/price_to_book_value|2.2858|2005-01-19/price_to_book_value|2.2642|2005-01-26/price_to_book_value|2.2783|2005-02-02/price_to_book_value|2.1835|2005-02-09/price_to_book_value|2.1985|2005-02-16/price_to_book_value|2.2226|2005-02-23/price_to_book_value|2.2068|2005-01-11/percent_of_shares_outstanding|0.1484|2005-02-10/percent_of_shares_outstanding|0.1311|2005-01-04/price|3.3062|2005-01-18/price|3.4275|2005-02-01/price|3.2725|2005-02-15/price|3.3862|2005-01-04/total_return_price|2.5874|2005-01-18/total_return_price|2.6823|2005-02-01/total_return_price|2.561|2005-02-15/total_return_price|2.65|2005-01-05/enterprise_value|14018.1689|2005-01-12/enterprise_value|15148.695|2005-01-19/enterprise_value|14974.7679|2005-01-26/enterprise_value|15088.4894|2005-02-02/enterprise_value|14325.886|2005-02-09/enterprise_value|14446.2971|2005-02-16/enterprise_value|14640.2927|2005-02-23/enterprise_value|14513.1921
adr_usa_0168|LFC|200503|||||||||||||||||||2.211|||||0.1315|5316.9072|0.0529||2969.4426||||281.3262||3.3|2.5825|14546.6397|3.2487|2005-04-06/price_to_book_value|2.2093|2005-04-13/price_to_book_value|2.1411|2005-04-20/price_to_book_value|2.1353|2005-04-27/price_to_book_value|2.2076|2005-05-04/price_to_book_value|2.2234|2005-05-11/price_to_book_value|2.2268|2005-05-18/price_to_book_value|2.1819|2005-05-25/price_to_book_value|2.1578|2005-04-12/percent_of_shares_outstanding|0.1223|2005-05-10/percent_of_shares_outstanding|0.0943|2005-04-12/price|3.2487|2005-04-26/price|3.35|2005-05-10/price|3.3475|2005-05-24/price|3.2675|2005-04-12/total_return_price|2.5424|2005-04-26/total_return_price|2.6216|2005-05-10/total_return_price|2.6197|2005-05-24/total_return_price|2.557|2005-04-06/enterprise_value|14533.2607|2005-04-13/enterprise_value|13984.7214|2005-04-20/enterprise_value|13937.8948|2005-04-27/enterprise_value|14519.8816|2005-05-04/enterprise_value|14646.9822|2005-05-11/enterprise_value|14673.7402|2005-05-18/enterprise_value|14312.507|2005-05-25/enterprise_value|14118.5114
adr_usa_0168|LFC|200506|||||||||||||||||||2.2733|||||0.0703|5316.9072|0.0529||2969.4537||||281.3272||3.4525|2.7018|15048.3524|3.4425|2005-07-06/price_to_book_value|2.2733|2005-07-13/price_to_book_value|2.2492|2005-07-20/price_to_book_value|2.4013|2005-07-27/price_to_book_value|2.4354|2005-08-03/price_to_book_value|2.4686|2005-08-10/price_to_book_value|2.5966|2005-08-17/price_to_book_value|2.718|2005-08-24/price_to_book_value|2.5767|2005-08-31/price_to_book_value|2.5858|2005-07-12/percent_of_shares_outstanding|0.0421|2005-08-10/percent_of_shares_outstanding|0.0312|2005-07-05/price|3.4425|2005-07-19/price|3.555|2005-08-02/price|3.7275|2005-08-16/price|3.9375|2005-08-30/price|3.9063|2005-07-05/total_return_price|2.694|2005-07-19/total_return_price|2.782|2005-08-02/total_return_price|2.917|2005-08-16/total_return_price|3.0814|2005-08-30/total_return_price|3.0569|2005-07-06/enterprise_value|15048.3524|2005-07-13/enterprise_value|14854.3568|2005-07-20/enterprise_value|16078.536|2005-07-27/enterprise_value|16352.8056|2005-08-03/enterprise_value|16620.3857|2005-08-10/enterprise_value|17650.5693|2005-08-17/enterprise_value|18627.2368|2005-08-24/enterprise_value|17490.0212|2005-08-31/enterprise_value|17563.6057
adr_usa_0168|LFC|200509|||||||||||||||||||2.4836|||||0.0447|5325.935|0.0539||3023.1992||||286.8802||3.7338|2.9219|16740.7968|3.7875|2005-10-05/price_to_book_value|2.5401|2005-10-12/price_to_book_value|2.4636|2005-10-19/price_to_book_value|2.4678|2005-10-26/price_to_book_value|2.447|2005-11-02/price_to_book_value|2.4744|2005-11-09/price_to_book_value|2.4819|2005-11-16/price_to_book_value|2.5775|2005-11-23/price_to_book_value|2.6573|2005-11-30/price_to_book_value|2.6232|2005-10-11/percent_of_shares_outstanding|0.0401|2005-11-10/percent_of_shares_outstanding|0.0294|2005-10-11/price|3.7875|2005-10-25/price|3.6875|2005-11-08/price|3.7012|2005-11-22/price|3.89|2005-10-11/total_return_price|2.964|2005-10-25/total_return_price|2.8857|2005-11-08/total_return_price|2.8965|2005-11-22/total_return_price|3.0442|2005-10-05/enterprise_value|17195.683|2005-10-12/enterprise_value|16580.2487|2005-10-19/enterprise_value|16613.6962|2005-10-26/enterprise_value|16446.4587|2005-11-02/enterprise_value|16667.2123|2005-11-09/enterprise_value|16727.4178|2005-11-16/enterprise_value|17496.7107|2005-11-23/enterprise_value|18138.903|2005-11-30/enterprise_value|17864.6334
adr_usa_0168|LFC|200512|4091.3584|3476.7251||||59295.5706|65.0701|6454.7673||9962.2905|2031.1779||||||||2.9889|||||0.0322|5310.9221|0.0566||3176.9766||||307.9995||4.3487|3.4032|20808.0149|4.6125|2006-01-04/price_to_book_value|2.5093|2006-01-11/price_to_book_value|2.5765|2006-01-18/price_to_book_value|2.596|2006-01-25/price_to_book_value|2.649|2006-02-01/price_to_book_value|2.7464|2006-02-08/price_to_book_value|2.8323|2006-02-15/price_to_book_value|2.9317|2006-02-22/price_to_book_value|3.3191|2006-01-10/percent_of_shares_outstanding|0.033|2006-02-10/percent_of_shares_outstanding|0.039|2006-01-03/price|4.6125|2006-01-17/price|4.75|2006-01-31/price|5.1162|2006-02-14/price|5.6437|2006-02-28/price|5.685|2006-01-03/total_return_price|3.6096|2006-01-17/total_return_price|3.7172|2006-01-31/total_return_price|4.0038|2006-02-14/total_return_price|4.4166|2006-02-28/total_return_price|4.4489|2006-01-04/enterprise_value|21521.9495|2006-01-11/enterprise_value|22190.8998|2006-01-18/enterprise_value|22384.8954|2006-01-25/enterprise_value|22913.3662|2006-02-01/enterprise_value|23883.3442|2006-02-08/enterprise_value|24739.6007|2006-02-15/enterprise_value|25729.6472|2006-02-22/enterprise_value|29589.4907
adr_usa_0168|LFC|200603|||||||||||||||||||3.4225|||||0.0234|5352.941|0.1044||3367.5511||||558.9338||6.445|5.0437|30619.6742|6.525|2006-04-05/price_to_book_value|3.5347|2006-04-12/price_to_book_value|3.4527|2006-04-19/price_to_book_value|3.6549|2006-04-26/price_to_book_value|3.6092|2006-05-03/price_to_book_value|3.7657|2006-05-10/price_to_book_value|4.1289|2006-05-17/price_to_book_value|4.2505|2006-05-24/price_to_book_value|3.9322|2006-05-31/price_to_book_value|4.0175|2006-04-10/percent_of_shares_outstanding|0.0356|2006-05-10/percent_of_shares_outstanding|0.0593|2006-04-11/price|6.525|2006-04-25/price|6.6625|2006-05-09/price|7.63|2006-05-23/price|7.52|2006-04-11/total_return_price|5.1063|2006-04-25/total_return_price|5.2139|2006-05-09/total_return_price|5.971|2006-05-23/total_return_price|5.9089|2006-04-05/enterprise_value|31736.8213|2006-04-12/enterprise_value|30920.033|2006-04-19/enterprise_value|32934.2425|2006-04-26/enterprise_value|32479.3562|2006-05-03/enterprise_value|34038.0105|2006-05-10/enterprise_value|37657.0319|2006-05-17/enterprise_value|38867.8321|2006-05-24/enterprise_value|35697.0074|2006-05-31/enterprise_value|36546.5743
adr_usa_0168|LFC|200606||||1569.3159||71859.0465||870.2843||11471.9298|3008.4397||||||||4.1692|||||0.0753|5352.941|0.1031|0.0313|4540.3797||221.7743|0|560.4297|-228.7672|6.85|5.3824|38058.4021|7.7062|2006-07-05/price_to_book_value|3.5949|2006-07-12/price_to_book_value|3.732|2006-07-19/price_to_book_value|3.9285|2006-07-26/price_to_book_value|3.8428|2006-08-02/price_to_book_value|3.8999|2006-08-09/price_to_book_value|3.9652|2006-08-16/price_to_book_value|4.1856|2006-08-23/price_to_book_value|4.1664|2006-08-30/price_to_book_value|4.1227|2006-07-11/percent_of_shares_outstanding|0.1016|2006-08-10/percent_of_shares_outstanding|0.0654|2006-07-05/price|7.7062|2006-07-19/price|8.4213|2006-08-02/price|8.36|2006-08-16/price|8.9725|2006-08-30/price|8.8375|2006-07-05/total_return_price|6.0552|2006-07-19/total_return_price|6.6171|2006-08-02/total_return_price|6.5689|2006-08-16/total_return_price|7.0502|2006-08-30/total_return_price|6.9441|2006-07-05/enterprise_value|41300.8778|2006-07-12/enterprise_value|42872.9111|2006-07-19/enterprise_value|45127.2738|2006-07-26/enterprise_value|44143.9167|2006-08-02/enterprise_value|44799.4881|2006-08-09/enterprise_value|45548.7125|2006-08-16/enterprise_value|48077.3448|2006-08-23/enterprise_value|47856.5912|2006-08-30/enterprise_value|47354.8784
adr_usa_0168|LFC|200609|||||||||||||||||||4.6306|||||0.0837|5253.9384|0.1324|0|2812.1739||||695.5907||9.9262|7.7996|53181.436|10.3275|2006-10-04/price_to_book_value|4.7606|2006-10-11/price_to_book_value|4.8177|2006-10-18/price_to_book_value|4.9857|2006-10-25/price_to_book_value|5.0294|2006-11-01/price_to_book_value|4.8906|2006-11-08/price_to_book_value|5.0679|2006-11-15/price_to_book_value|5.3793|2006-11-22/price_to_book_value|5.6563|2006-11-29/price_to_book_value|5.7093|2006-10-10/percent_of_shares_outstanding|0.0911|2006-11-10/percent_of_shares_outstanding|0.0673|2006-10-11/price|10.3275|2006-10-25/price|10.7813|2006-11-08/price|10.8637|2006-11-22/price|12.125|2006-10-11/total_return_price|8.1149|2006-10-25/total_return_price|8.4714|2006-11-08/total_return_price|8.5363|2006-11-22/total_return_price|9.5273|2006-10-04/enterprise_value|54673.1952|2006-10-11/enterprise_value|55328.7666|2006-10-18/enterprise_value|57255.3436|2006-10-25/enterprise_value|57757.0564|2006-11-01/enterprise_value|56164.9545|2006-11-08/enterprise_value|58198.5636|2006-11-15/enterprise_value|61770.7585|2006-11-22/enterprise_value|64948.2726|2006-11-29/enterprise_value|65557.0174
adr_usa_0168|LFC|200612|7217.5566|6439.6164||1867.903||79980.6179|4590.0526|9098.9255||17911.4776|4364.4679||||||||8.0715|||||0.0461|5513.3263|0.2094|0|13064.2122||||1143.3923||15.17|11.9199|92656.1961|18.5833|2007-01-03/price_to_book_value|5.865|2007-01-10/price_to_book_value|4.8919|2007-01-17/price_to_book_value|5.1149|2007-01-24/price_to_book_value|4.9066|2007-01-31/price_to_book_value|4.6478|2007-02-07/price_to_book_value|4.7719|2007-02-14/price_to_book_value|4.733|2007-02-21/price_to_book_value|4.672|2007-02-28/price_to_book_value|4.1723|2007-01-09/percent_of_shares_outstanding|0.094|2007-02-12/percent_of_shares_outstanding|0.0831|2007-01-03/price|18.5833|2007-01-17/price|16.2067|2007-01-31/price|14.7267|2007-02-14/price|14.9967|2007-02-28/price|13.22|2007-01-03/total_return_price|14.602|2007-01-17/total_return_price|12.7345|2007-01-31/total_return_price|11.5716|2007-02-14/total_return_price|11.7837|2007-02-28/total_return_price|10.3877|2007-01-03/enterprise_value|98680.1215|2007-01-10/enterprise_value|81250.2219|2007-01-17/enterprise_value|85244.9688|2007-01-24/enterprise_value|81514.0277|2007-01-31/enterprise_value|76878.6161|2007-02-07/enterprise_value|79102.1044|2007-02-14/enterprise_value|78404.9102|2007-02-21/enterprise_value|77312.0045|2007-02-28/enterprise_value|68361.5165
adr_usa_0168|LFC|200703|||||||||||||||||||4.4248|||||0.0674|5733.5484|0.2|0|12107.5109||380.7791|1276.7907|1153.4342||14.02|11.0163|72883.8693|15.1967|2007-04-04/price_to_book_value|4.6152|2007-04-11/price_to_book_value|4.7961|2007-04-18/price_to_book_value|5.0497|2007-04-25/price_to_book_value|5.1202|2007-05-02/price_to_book_value|4.914|2007-05-09/price_to_book_value|5.0812|2007-05-16/price_to_book_value|5.34|2007-05-23/price_to_book_value|5.0739|2007-05-30/price_to_book_value|4.8508|2007-04-10/percent_of_shares_outstanding|0.0905|2007-05-10/percent_of_shares_outstanding|0.1238|2007-04-11/price|15.1967|2007-04-25/price|16.2233|2007-05-09/price|16.1|2007-05-23/price|16.0767|2007-04-11/total_return_price|11.9409|2007-04-25/total_return_price|12.7476|2007-05-09/total_return_price|12.6507|2007-05-23/total_return_price|12.6323|2007-04-04/enterprise_value|76294.4751|2007-04-11/enterprise_value|79535.4984|2007-04-18/enterprise_value|84076.6924|2007-04-25/enterprise_value|85339.1807|2007-05-02/enterprise_value|81645.9278|2007-05-09/enterprise_value|84641.9865|2007-05-16/enterprise_value|89277.3982|2007-05-23/enterprise_value|84510.0865|2007-05-30/enterprise_value|80515.3396
adr_usa_0168|LFC|200706||||2006.5508||89591.891||1044.3276||22019.9922|6889.7584||||||||5.8145|||0.5102||0.148|5652.941|0.2673|0.0905|6652.3612||296.9183|0|1518.355|-291.9532|17.2533|13.5569|97775.6509|18.3333|2007-07-05/price_to_book_value|4.7065|2007-07-12/price_to_book_value|5.077|2007-07-19/price_to_book_value|5.0026|2007-07-26/price_to_book_value|5.1866|2007-08-02/price_to_book_value|5.3098|2007-08-09/price_to_book_value|5.0283|2007-08-16/price_to_book_value|4.4969|2007-08-23/price_to_book_value|5.4116|2007-08-30/price_to_book_value|6.0628|2007-07-06/dividend_yield|0.4907|2007-07-13/dividend_yield|0.4586|2007-07-20/dividend_yield|0.4706|2007-07-27/dividend_yield|0.4428|2007-08-03/dividend_yield|0.4595|2007-08-10/dividend_yield|0.4769|2007-08-17/dividend_yield|0.4837|2007-08-24/dividend_yield|0.4077|2007-08-31/dividend_yield|0.3754|2007-07-10/percent_of_shares_outstanding|0.1515|2007-08-10/percent_of_shares_outstanding|0.1033|2007-07-05/price|18.3333|2007-07-19/price|19.4867|2007-08-02/price|20.6833|2007-08-16/price|17.5167|2007-08-30/price|23.6167|2007-07-05/total_return_price|14.4775|2007-07-19/total_return_price|15.3883|2007-08-02/total_return_price|16.3333|2007-08-16/total_return_price|13.8326|2007-08-30/total_return_price|18.6497|2007-07-05/enterprise_value|103746.3885|2007-07-12/enterprise_value|111905.4705|2007-07-19/enterprise_value|110266.1176|2007-07-26/enterprise_value|114317.3882|2007-08-02/enterprise_value|117030.7999|2007-08-09/enterprise_value|110831.4117|2007-08-16/enterprise_value|99129.8238|2007-08-23/enterprise_value|119273.135|2007-08-30/enterprise_value|133612.7639
adr_usa_0168|LFC|200709|||||||||||||||||||7.254|||0.3176||0.1249|5794.8148|0.1789|0|8057.7725||1017.3748|1189.234|1036.588||28.2567|22.3138|159842.4101|31.4767|2007-10-04/price_to_book_value|7.6451|2007-10-11/price_to_book_value|8.0806|2007-10-17/price_to_book_value|9.1186|2007-10-24/price_to_book_value|8.5787|2007-10-31/price_to_book_value|8.7036|2007-11-07/price_to_book_value|7.4731|2007-11-14/price_to_book_value|7.3952|2007-11-21/price_to_book_value|6.4496|2007-11-28/price_to_book_value|6.9177|2007-10-05/dividend_yield|0.2853|2007-10-12/dividend_yield|0.2769|2007-10-19/dividend_yield|0.2836|2007-10-26/dividend_yield|0.2707|2007-11-02/dividend_yield|0.283|2007-11-09/dividend_yield|0.3281|2007-11-16/dividend_yield|0.3266|2007-11-23/dividend_yield|0.3532|2007-11-30/dividend_yield|0.3315|2007-10-10/percent_of_shares_outstanding|0.1332|2007-10-26/percent_of_shares_outstanding|0.1053|2007-11-09/percent_of_shares_outstanding|0.1224|2007-11-27/percent_of_shares_outstanding|0.1485|2007-10-11/price|31.4767|2007-10-17/price|35.52|2007-10-31/price|33.9033|2007-11-14/price|28.8067|2007-11-28/price|26.9467|2007-10-11/total_return_price|24.8566|2007-10-17/total_return_price|28.0495|2007-10-31/total_return_price|26.7729|2007-11-14/total_return_price|22.7481|2007-11-28/total_return_price|21.2793|2007-10-04/enterprise_value|168453.7217|2007-10-11/enterprise_value|178044.8802|2007-10-17/enterprise_value|200901.6031|2007-10-24/enterprise_value|189011.5857|2007-10-31/enterprise_value|191762.6799|2007-11-07/enterprise_value|164666.2512|2007-11-14/enterprise_value|162951.5277|2007-11-21/enterprise_value|142129.8579|2007-11-28/enterprise_value|152437.0574
adr_usa_0168|LFC|200712|27437.0855|26584.6164||2299.2538||99714.4868|11072.9134|11449.5189||28173.4335|8556.2238||||||||6.9186|||0.3534||0.1489|5580.0399|0.3437|0|-4238.5882||-1545.9855|2222.8765|1911.6576||26.95|21.2819|152455.8987|25.4667|2008-01-02/price_to_book_value|5.0135|2008-01-09/price_to_book_value|5.1098|2008-01-16/price_to_book_value|4.3427|2008-01-23/price_to_book_value|4.2096|2008-01-30/price_to_book_value|3.7882|2008-02-06/price_to_book_value|3.7267|2008-02-13/price_to_book_value|3.809|2008-02-20/price_to_book_value|3.9307|2008-02-27/price_to_book_value|4.1106|2008-01-04/dividend_yield|0.3751|2008-01-11/dividend_yield|0.374|2008-01-18/dividend_yield|0.3991|2008-01-25/dividend_yield|0.438|2008-02-01/dividend_yield|0.4734|2008-02-08/dividend_yield|0.4947|2008-02-15/dividend_yield|0.47|2008-02-22/dividend_yield|0.4756|2008-02-29/dividend_yield|0.4714|2008-01-15/percent_of_shares_outstanding|0.1931|2008-01-31/percent_of_shares_outstanding|0.2279|2008-02-15/percent_of_shares_outstanding|0.284|2008-02-29/percent_of_shares_outstanding|0.2977|2008-01-09/price|25.4667|2008-01-23/price|20.98|2008-02-06/price|18.5733|2008-02-20/price|19.59|2008-01-09/total_return_price|20.1106|2008-01-23/total_return_price|16.5675|2008-02-06/total_return_price|14.667|2008-02-20/total_return_price|15.4699|2008-01-02/enterprise_value|114783.6349|2008-01-09/enterprise_value|117497.0466|2008-01-16/enterprise_value|95883.9651|2008-01-23/enterprise_value|92134.1828|2008-01-30/enterprise_value|80263.0067|2008-02-06/enterprise_value|78529.4362|2008-02-13/enterprise_value|80847.142|2008-02-20/enterprise_value|84276.5948|2008-02-27/enterprise_value|89345.4004
adr_usa_0168|LFC|200803|9679.669|6126.8916||2197.8151|380.0121|106341.2632|10093.5266|1358.6753||21726.2379|5537.0946||||||||3.4779|||0.5259||0.3174|5790|0.0839|0|15527.5999||1327.5061|505.7832|485.6525||16.6667|13.1614|71519.7894|18.2467|2008-04-02/price_to_book_value|4.7476|2008-04-09/price_to_book_value|4.8204|2008-04-16/price_to_book_value|4.8959|2008-04-23/price_to_book_value|5.5351|2008-04-30/price_to_book_value|5.6895|2008-05-07/price_to_book_value|5.5923|2008-05-14/price_to_book_value|5.5212|2008-05-21/price_to_book_value|5.3573|2008-05-28/price_to_book_value|5.176|2008-04-07/dividend_yield|0.46|2008-04-14/dividend_yield|0.4985|2008-04-21/dividend_yield|0.473|2008-04-28/dividend_yield|0.4254|2008-05-05/dividend_yield|0.4041|2008-05-12/dividend_yield|0.439|2008-05-19/dividend_yield|0.427|2008-05-27/dividend_yield|0.4584|2008-04-15/percent_of_shares_outstanding|0.3602|2008-04-30/percent_of_shares_outstanding|0.358|2008-05-15/percent_of_shares_outstanding|0.304|2008-05-30/percent_of_shares_outstanding|0.2718|2008-04-02/price|18.2467|2008-04-16/price|18.8167|2008-04-30/price|21.8667|2008-05-14/price|21.22|2008-05-28/price|19.8933|2008-04-02/total_return_price|14.4091|2008-04-16/total_return_price|14.8592|2008-04-30/total_return_price|17.2677|2008-05-14/total_return_price|16.7571|2008-05-28/total_return_price|15.7094|2008-04-02/enterprise_value|97149.8244|2008-04-09/enterprise_value|98732.6479|2008-04-16/enterprise_value|100372.0008|2008-04-23/enterprise_value|114259.3887|2008-04-30/enterprise_value|117613.4708|2008-05-07/enterprise_value|115503.0358|2008-05-14/enterprise_value|113957.9004|2008-05-21/enterprise_value|110396.5476|2008-05-28/enterprise_value|106458.3302
adr_usa_0168|LFC|200806|7683.0775|6169.4297||2509.2073||116335.6679|17141.1847|4657.3891||24361.2555|9290.0864||||||||4.7589|||2.1533||0.3044|5515.882|0.3167|0.2951|-1697.1589||-643.5067|1910.3655|1779.9366||18.29|14.6587|97394.7833|17.2|2008-07-02/price_to_book_value|3.8288|2008-07-09/price_to_book_value|3.9912|2008-07-16/price_to_book_value|4.2101|2008-07-23/price_to_book_value|4.5705|2008-07-30/price_to_book_value|4.5303|2008-08-06/price_to_book_value|4.5172|2008-08-13/price_to_book_value|4.0531|2008-08-20/price_to_book_value|4.1188|2008-08-27/price_to_book_value|4.4963|2008-07-01/dividend_yield|2.2493|2008-07-08/dividend_yield|2.2324|2008-07-15/dividend_yield|2.2493|2008-07-22/dividend_yield|1.9898|2008-07-29/dividend_yield|2.0056|2008-08-05/dividend_yield|1.9998|2008-08-12/dividend_yield|2.1829|2008-08-19/dividend_yield|2.2897|2008-08-26/dividend_yield|2.1049|2008-07-15/percent_of_shares_outstanding|0.1572|2008-07-31/percent_of_shares_outstanding|0.3513|2008-08-15/percent_of_shares_outstanding|0.2943|2008-08-29/percent_of_shares_outstanding|0.2935|2008-07-09/price|17.2|2008-07-23/price|19.6967|2008-08-06/price|19.4667|2008-08-20/price|17.75|2008-07-09/total_return_price|13.7852|2008-07-23/total_return_price|15.7861|2008-08-06/total_return_price|15.6018|2008-08-20/total_return_price|14.226|2008-07-02/enterprise_value|87249.9096|2008-07-09/enterprise_value|91206.9683|2008-07-16/enterprise_value|96539.5741|2008-07-23/enterprise_value|105320.4795|2008-07-30/enterprise_value|104340.6326|2008-08-06/enterprise_value|104020.3031|2008-08-13/enterprise_value|92714.4211|2008-08-20/enterprise_value|94316.0858|2008-08-27/enterprise_value|103511.5384
adr_usa_0168|LFC|200809|8191.561|4464.6129||2291.8522|388.7297|118971.4867|7279.0629|2398.9467||19349.2892|4937.3211||||||||4.3122|||2.0871||0.3082|5890|0.0585|0|11265.7702||1334.218|371.7545|344.8242||16.2633|13.0345|99026.8681|18.7167|2008-10-01/price_to_book_value|5.4681|2008-10-08/price_to_book_value|4.9179|2008-10-15/price_to_book_value|4.3531|2008-10-22/price_to_book_value|4.1018|2008-10-29/price_to_book_value|3.6373|2008-11-05/price_to_book_value|3.8798|2008-11-12/price_to_book_value|3.7298|2008-11-19/price_to_book_value|3.4776|2008-11-26/price_to_book_value|4.1291|2008-10-07/dividend_yield|2.2852|2008-10-14/dividend_yield|2.2811|2008-10-21/dividend_yield|2.6175|2008-10-28/dividend_yield|2.9278|2008-11-04/dividend_yield|2.7502|2008-11-11/dividend_yield|2.9389|2008-11-18/dividend_yield|2.9919|2008-11-25/dividend_yield|2.9781|2008-10-15/percent_of_shares_outstanding|0.2827|2008-10-31/percent_of_shares_outstanding|0.2391|2008-11-14/percent_of_shares_outstanding|0.152|2008-11-28/percent_of_shares_outstanding|0.1694|2008-10-01/price|18.7167|2008-10-15/price|14.9|2008-10-29/price|12.45|2008-11-12/price|12.7667|2008-11-26/price|14.1333|2008-10-01/total_return_price|15.0007|2008-10-15/total_return_price|11.9418|2008-10-29/total_return_price|9.9782|2008-11-12/total_return_price|10.232|2008-11-26/total_return_price|11.3273|2008-10-01/enterprise_value|101483.5645|2008-10-08/enterprise_value|90837.1886|2008-10-15/enterprise_value|79908.1712|2008-10-22/enterprise_value|75046.6419|2008-10-29/enterprise_value|66058.4657|2008-11-05/enterprise_value|70750.4068|2008-11-12/enterprise_value|67848.5656|2008-11-19/enterprise_value|62968.1894|2008-11-26/enterprise_value|75574.2479
adr_usa_0168|LFC|200812|39450.8459|38506.6616||2454.0278||119270.1562|7313.0617|4632.4179||25530.5491|8987.5834||||||||3.4246|||2.5149||0.1318|5316.1118|0.1611|0|2261.6413||-1908.1866|1059.6317|860.8592||14.8|11.8616|49061.1117|15.6733|2009-01-07/price_to_book_value|3.4704|2009-01-14/price_to_book_value|3.0703|2009-01-21/price_to_book_value|2.9803|2009-01-28/price_to_book_value|3.1205|2009-02-04/price_to_book_value|3.1427|2009-02-11/price_to_book_value|3.2807|2009-02-18/price_to_book_value|3.1678|2009-02-25/price_to_book_value|3.2519|2009-01-06/dividend_yield|2.3264|2009-01-13/dividend_yield|2.7148|2009-01-20/dividend_yield|2.9682|2009-01-27/dividend_yield|2.8734|2009-02-03/dividend_yield|2.8342|2009-02-10/dividend_yield|2.6181|2009-02-17/dividend_yield|2.7732|2009-02-24/dividend_yield|2.5982|2009-01-15/percent_of_shares_outstanding|0.1346|2009-01-30/percent_of_shares_outstanding|0.1881|2009-02-13/percent_of_shares_outstanding|0.1747|2009-02-27/percent_of_shares_outstanding|0.226|2009-01-07/price|15.6733|2009-01-21/price|13.46|2009-02-04/price|14.1933|2009-02-18/price|14.3067|2009-01-07/total_return_price|12.5616|2009-01-21/total_return_price|10.7877|2009-02-04/total_return_price|11.3754|2009-02-18/total_return_price|11.4663|2009-01-07/enterprise_value|50229.3824|2009-01-14/enterprise_value|40016.4061|2009-01-21/enterprise_value|37717.5416|2009-01-28/enterprise_value|41297.7357|2009-02-04/enterprise_value|41863.0298|2009-02-11/enterprise_value|45386.7001|2009-02-18/enterprise_value|42503.7002|2009-02-25/enterprise_value|44651.8178
adr_usa_0168|LFC|200903|53442.772|49305.3984||2379.1766|406.5153|134901.4065|9206.5827|4451.3059||21379.482|4991.4219||||||||3.7058|||2.3576||0.2382|5573.6364|0.1612|0|16046.1858||551.8921|1098.803|898.2348||16.0933|12.8982|56240.3468|16.7|2009-04-01/price_to_book_value|4.4156|2009-04-08/price_to_book_value|4.6228|2009-04-15/price_to_book_value|4.8299|2009-04-22/price_to_book_value|4.5602|2009-04-29/price_to_book_value|4.6466|2009-05-06/price_to_book_value|5.0405|2009-05-13/price_to_book_value|4.6801|2009-05-20/price_to_book_value|4.7224|2009-05-27/price_to_book_value|4.673|2009-04-07/dividend_yield|2.2324|2009-04-14/dividend_yield|2.1743|2009-04-21/dividend_yield|2.4362|2009-04-28/dividend_yield|2.6006|2009-05-05/dividend_yield|2.3648|2009-05-12/dividend_yield|2.4362|2009-05-19/dividend_yield|2.4421|2009-05-26/dividend_yield|2.4956|2009-04-15/percent_of_shares_outstanding|0.2078|2009-04-30/percent_of_shares_outstanding|0.1693|2009-05-15/percent_of_shares_outstanding|0.1647|2009-05-29/percent_of_shares_outstanding|0.1637|2009-04-01/price|16.7|2009-04-15/price|18.2667|2009-04-29/price|17.5733|2009-05-13/price|17.7|2009-05-27/price|17.6733|2009-04-01/total_return_price|13.3844|2009-04-15/total_return_price|14.64|2009-04-29/total_return_price|14.2011|2009-05-13/total_return_price|14.3034|2009-05-27/total_return_price|14.2819|2009-04-01/enterprise_value|45239.0556|2009-04-08/enterprise_value|49667.1909|2009-04-15/enterprise_value|54095.3317|2009-04-22/enterprise_value|48329.3319|2009-04-29/enterprise_value|50175.9556|2009-05-06/enterprise_value|58598.8376|2009-05-13/enterprise_value|50891.9966|2009-05-20/enterprise_value|51796.4672|2009-05-27/enterprise_value|50741.2496
adr_usa_0168|LFC|200906|51233.6979|49515.0534||2646.7301||140241.653|21548.4471|12160.2674||29645.3709|25501.2414||||||||4.7796|||2.3848||0.1862|5732.2456|0.2713|0.145|12641.6453||644.2593|2065.1779|1563.5823||18.0767|14.6078|53021.273|18.4633|2009-07-01/price_to_book_value|3.5429|2009-07-08/price_to_book_value|3.5207|2009-07-15/price_to_book_value|3.8538|2009-07-22/price_to_book_value|4.1118|2009-07-29/price_to_book_value|4.2027|2009-08-05/price_to_book_value|4.2262|2009-08-12/price_to_book_value|4.1786|2009-08-19/price_to_book_value|3.9834|2009-08-26/price_to_book_value|4.2014|2009-07-07/dividend_yield|2.4074|2009-07-14/dividend_yield|2.2364|2009-07-21/dividend_yield|2.0419|2009-07-28/dividend_yield|1.9486|2009-08-04/dividend_yield|1.9646|2009-08-11/dividend_yield|2.0451|2009-08-18/dividend_yield|2.1188|2009-08-25/dividend_yield|2.0578|2009-07-15/percent_of_shares_outstanding|0.2064|2009-07-31/percent_of_shares_outstanding|0.1572|2009-08-14/percent_of_shares_outstanding|0.1659|2009-08-31/percent_of_shares_outstanding|0.1399|2009-07-08/price|18.4633|2009-07-22/price|21.5633|2009-08-05/price|22.1633|2009-08-19/price|20.89|2009-07-08/total_return_price|14.9203|2009-07-22/total_return_price|17.4254|2009-08-05/total_return_price|17.9102|2009-08-19/total_return_price|16.8813|2009-07-01/enterprise_value|63240.9604|2009-07-08/enterprise_value|62581.4488|2009-07-15/enterprise_value|72455.2542|2009-07-22/enterprise_value|80105.5659|2009-07-29/enterprise_value|82800.1363|2009-08-05/enterprise_value|83497.3305|2009-08-12/enterprise_value|82084.0952|2009-08-19/enterprise_value|76299.2541|2009-08-26/enterprise_value|82762.4481
adr_usa_0168|LFC|200909|12512.3227|8551.5812||2387.7706|402.9986|143543.5072|8653.9812|2259.9905||21730.9715|6022.2402||||||||5.6978|||1.9942||0.1271|5567.5|0.1759|0|10985.7361||592.8647|1215.0501|979.4582||21.9033|17.7001|115511.3719|23.4533|2009-10-07/price_to_book_value|5.8513|2009-10-14/price_to_book_value|6.101|2009-10-21/price_to_book_value|6.0741|2009-10-28/price_to_book_value|6.0533|2009-11-04/price_to_book_value|6.2389|2009-11-11/price_to_book_value|6.5701|2009-11-18/price_to_book_value|6.5311|2009-11-25/price_to_book_value|6.8372|2009-10-06/dividend_yield|1.9799|2009-10-13/dividend_yield|1.9441|2009-10-20/dividend_yield|1.8872|2009-10-27/dividend_yield|1.8204|2009-11-03/dividend_yield|1.8717|2009-11-10/dividend_yield|1.7544|2009-11-17/dividend_yield|1.7404|2009-11-24/dividend_yield|1.7413|2009-10-15/percent_of_shares_outstanding|0.1362|2009-10-30/percent_of_shares_outstanding|0.135|2009-11-13/percent_of_shares_outstanding|0.1389|2009-11-30/percent_of_shares_outstanding|0.1358|2009-10-14/price|23.4533|2009-10-28/price|23.27|2009-11-11/price|25.2567|2009-11-25/price|26.2833|2009-10-14/total_return_price|18.9527|2009-10-28/total_return_price|18.8045|2009-11-11/total_return_price|20.41|2009-11-25/total_return_price|21.2396|2009-10-07/enterprise_value|118846.6071|2009-10-14/enterprise_value|124273.4305|2009-10-21/enterprise_value|123689.2951|2009-10-28/enterprise_value|123237.0599|2009-11-04/enterprise_value|127269.4892|2009-11-11/enterprise_value|134467.5712|2009-11-18/enterprise_value|133619.63|2009-11-25/enterprise_value|140271.2535
adr_usa_0168|LFC|200912|56803.6832|55805.5144||2557.2037||148375.6454|9392.8595|8880.5989||30901.3629|11715.088||||||||6.3542|||1.8075||0.1338|5641.1616|0.242|0|9662.2838||915.6923|1741.0472|1379.2578||24.1567|19.5211|129775.6302|25.31|2010-01-06/price_to_book_value|4.6301|2010-01-13/price_to_book_value|4.3843|2010-01-20/price_to_book_value|4.2886|2010-01-27/price_to_book_value|3.966|2010-02-03/price_to_book_value|4.0624|2010-02-10/price_to_book_value|3.9105|2010-02-17/price_to_book_value|4.074|2010-02-24/price_to_book_value|4.0977|2010-01-05/dividend_yield|1.7365|2010-01-12/dividend_yield|1.8257|2010-01-19/dividend_yield|1.8376|2010-01-26/dividend_yield|2.0247|2010-02-02/dividend_yield|1.9692|2010-02-09/dividend_yield|2.0789|2010-02-16/dividend_yield|1.9909|2010-02-23/dividend_yield|2.0072|2010-01-15/percent_of_shares_outstanding|0.1336|2010-01-29/percent_of_shares_outstanding|0.0747|2010-02-12/percent_of_shares_outstanding|0.0752|2010-02-26/percent_of_shares_outstanding|0.076|2010-01-06/price|25.31|2010-01-20/price|23.4433|2010-02-03/price|22.2067|2010-02-17/price|22.27|2010-01-06/total_return_price|20.4531|2010-01-20/total_return_price|18.9446|2010-02-03/total_return_price|17.9453|2010-02-17/total_return_price|17.9964|2010-01-06/enterprise_value|87519.8914|2010-01-13/enterprise_value|79926.1092|2010-01-20/enterprise_value|76967.7329|2010-01-27/enterprise_value|66999.7155|2010-02-03/enterprise_value|69976.933|2010-02-10/enterprise_value|65284.992|2010-02-17/enterprise_value|70334.9507|2010-02-24/enterprise_value|71069.833
adr_usa_0168|LFC|201003|12823.6351|8138.4053||2327.1813|493.1436|155399.7709|11227.6112|13945.972|10154.2815|31806.957|13200.3319||||||||4.2678|||1.8484||0.0636|5674.4444|0.2633|0|18829.0117||605.6324|1809.8772|1493.8251||24.0133|19.4052|127862.3866|24.6967|2010-04-07/price_to_book_value|4.3448|2010-04-14/price_to_book_value|4.3893|2010-04-21/price_to_book_value|4.157|2010-04-28/price_to_book_value|3.9645|2010-05-05/price_to_book_value|3.8632|2010-05-12/price_to_book_value|3.9426|2010-05-19/price_to_book_value|3.8448|2010-05-26/price_to_book_value|3.75|2010-04-06/dividend_yield|1.7747|2010-04-13/dividend_yield|1.8028|2010-04-20/dividend_yield|1.8435|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-05-04/dividend_yield|2.0833|2010-05-11/dividend_yield|2.0644|2010-05-18/dividend_yield|2.1081|2010-05-25/dividend_yield|2.1278|2010-04-15/percent_of_shares_outstanding|0.0809|2010-04-30/percent_of_shares_outstanding|0.0843|2010-05-14/percent_of_shares_outstanding|0.1047|2010-05-28/percent_of_shares_outstanding|0.1366|2010-04-14/price|24.6967|2010-04-28/price|22.3067|2010-05-12/price|22.1833|2010-05-26/price|21.1|2010-04-14/total_return_price|19.9574|2010-04-28/total_return_price|18.3975|2010-05-12/total_return_price|18.2958|2010-05-26/total_return_price|17.4023|2010-04-07/enterprise_value|130311.9981|2010-04-14/enterprise_value|131725.2333|2010-04-21/enterprise_value|124338.7219|2010-04-28/enterprise_value|118214.7044|2010-05-05/enterprise_value|114992.528|2010-05-12/enterprise_value|117517.5045|2010-05-19/enterprise_value|114408.387|2010-05-26/enterprise_value|111393.487
adr_usa_0168|LFC|201006|70434.2431|68596.2238||2636.5948||165921.5847|8178.4793|155346.0537||28229.733|10464.6667||||||||4.3521|||2.0862||0.1411|5631.4376|0.2049|0.4555|12678.4779||623.9155|1350.2561|1144.2353||22.92|18.9034|64779.4311|22.3367|2010-07-07/price_to_book_value|4.4729|2010-07-14/price_to_book_value|4.3187|2010-07-21/price_to_book_value|4.3454|2010-07-28/price_to_book_value|4.4622|2010-08-04/price_to_book_value|4.5149|2010-08-11/price_to_book_value|4.338|2010-08-18/price_to_book_value|4.3207|2010-08-25/price_to_book_value|4.0884|2010-07-06/dividend_yield|2.0585|2010-07-13/dividend_yield|2.0757|2010-07-20/dividend_yield|2.0855|2010-07-27/dividend_yield|2.0401|2010-08-03/dividend_yield|2.0202|2010-08-10/dividend_yield|2.0613|2010-08-17/dividend_yield|2.0843|2010-08-24/dividend_yield|2.1707|2010-08-31/dividend_yield|2.374|2010-07-15/percent_of_shares_outstanding|0.1675|2010-07-30/percent_of_shares_outstanding|0.1692|2010-08-13/percent_of_shares_outstanding|0.1651|2010-08-31/percent_of_shares_outstanding|0.1776|2010-07-07/price|22.3367|2010-07-21/price|21.7|2010-08-04/price|22.5467|2010-08-18/price|21.5767|2010-07-07/total_return_price|18.4223|2010-07-21/total_return_price|17.8972|2010-08-04/total_return_price|18.5955|2010-08-18/total_return_price|17.7954|2010-07-07/enterprise_value|68190.0426|2010-07-14/enterprise_value|63837.278|2010-07-21/enterprise_value|64591.0016|2010-07-28/enterprise_value|67888.5486|2010-08-04/enterprise_value|69377.1602|2010-08-11/enterprise_value|64383.7252|2010-08-18/enterprise_value|63893.8074|2010-08-25/enterprise_value|57336.3959
adr_usa_0168|LFC|201009|76278.2326|69801.7338||2380.1305|554.6123|173834.9182|10683.3417|16595.6736|10342.5126|30843.0154|11642.8285||||||||4.0183|||2.2801||0.189|5759.1667|0.177|0|13112.4301||612.3568|1256.4229|1019.2674||20.0667|16.5501|55357.8665|22.2033|2010-10-06/price_to_book_value|3.8911|2010-10-13/price_to_book_value|4.0695|2010-10-20/price_to_book_value|4.2955|2010-10-27/price_to_book_value|4.1208|2010-11-03/price_to_book_value|4.1855|2010-11-10/price_to_book_value|4.2515|2010-11-17/price_to_book_value|3.9839|2010-11-24/price_to_book_value|3.9729|2010-10-05/dividend_yield|2.1248|2010-10-12/dividend_yield|2.1113|2010-10-19/dividend_yield|2.0533|2010-10-26/dividend_yield|1.9672|2010-11-02/dividend_yield|2.0398|2010-11-09/dividend_yield|1.9644|2010-11-16/dividend_yield|2.1152|2010-11-23/dividend_yield|2.1388|2010-11-30/dividend_yield|2.1294|2010-10-15/percent_of_shares_outstanding|0.1201|2010-10-29/percent_of_shares_outstanding|0.0951|2010-11-15/percent_of_shares_outstanding|0.0774|2010-11-30/percent_of_shares_outstanding|0.0842|2010-10-13/price|22.2033|2010-10-27/price|22.4833|2010-11-10/price|23.1967|2010-11-24/price|21.6767|2010-10-13/total_return_price|18.3123|2010-10-27/total_return_price|18.5432|2010-11-10/total_return_price|19.1315|2010-11-24/total_return_price|17.8779|2010-10-06/enterprise_value|50467.8782|2010-10-13/enterprise_value|55970.0722|2010-10-20/enterprise_value|62942.0365|2010-10-27/enterprise_value|57552.8957|2010-11-03/enterprise_value|59550.2719|2010-11-10/enterprise_value|61585.3307|2010-11-17/enterprise_value|53332.0368|2010-11-24/enterprise_value|52992.8603
adr_usa_0168|LFC|201012|74889.419|73792.718||2856.4884||180939.6801|9217.6255|6929.3892||31467.2067|12051.4984||||||||3.7249|||2.2497||0.073|5603.8095|0.2325|0|12039.3904||1105.5343|1632.7292|1302.0138||20.5933|16.9844|45342.5431|20.86|2011-01-05/price_to_book_value|3.7474|2011-01-12/price_to_book_value|3.7684|2011-01-19/price_to_book_value|3.6947|2011-01-26/price_to_book_value|3.5564|2011-02-02/price_to_book_value|3.5163|2011-02-09/price_to_book_value|3.4318|2011-02-16/price_to_book_value|3.4827|2011-02-23/price_to_book_value|3.3528|2011-01-04/dividend_yield|2.1958|2011-01-11/dividend_yield|2.2086|2011-01-18/dividend_yield|2.2072|2011-01-25/dividend_yield|2.295|2011-02-01/dividend_yield|2.3271|2011-02-08/dividend_yield|2.3367|2011-02-15/dividend_yield|2.4079|2011-02-22/dividend_yield|2.4246|2011-01-14/percent_of_shares_outstanding|0.0784|2011-01-31/percent_of_shares_outstanding|0.0546|2011-02-15/percent_of_shares_outstanding|0.0633|2011-02-28/percent_of_shares_outstanding|0.0579|2011-01-05/price|20.86|2011-01-19/price|20.5667|2011-02-02/price|19.5733|2011-02-16/price|19.3867|2011-01-05/total_return_price|17.2044|2011-01-19/total_return_price|16.9624|2011-02-02/total_return_price|16.1432|2011-02-16/total_return_price|15.9892|2011-01-05/enterprise_value|44393.7403|2011-01-12/enterprise_value|45053.2519|2011-01-19/enterprise_value|42735.5461|2011-01-26/enterprise_value|38382.7816|2011-02-02/enterprise_value|37120.2876|2011-02-09/enterprise_value|34463.4054|2011-02-16/enterprise_value|36065.0758|2011-02-23/enterprise_value|31976.1113
adr_usa_0168|LFC|201103|18892.5273|12569.8478||2810.3504|567.5507|197739.9688|11210.8014|20951.2688|10680.5494|32507.8072|13382.505||||||||3.2959|||2.5259||0.0601|5652.941|0.2124|0|21244.8605||694.0702|1443.0712|1209.5395||18.3467|15.1315|30186.0171|19.1033|2011-04-06/price_to_book_value|3.3799|2011-04-13/price_to_book_value|3.322|2011-04-20/price_to_book_value|3.304|2011-04-27/price_to_book_value|3.1527|2011-05-04/price_to_book_value|3.0339|2011-05-11/price_to_book_value|2.9713|2011-05-18/price_to_book_value|3.0182|2011-05-25/price_to_book_value|2.9481|2011-04-05/dividend_yield|2.3748|2011-04-12/dividend_yield|2.3927|2011-04-19/dividend_yield|2.4271|2011-04-26/dividend_yield|1.661|2011-05-03/dividend_yield|1.7392|2011-05-10/dividend_yield|1.7692|2011-05-17/dividend_yield|1.8034|2011-05-24/dividend_yield|1.8263|2011-05-31/dividend_yield|1.7564|2011-04-15/percent_of_shares_outstanding|0.0972|2011-04-29/percent_of_shares_outstanding|0.0916|2011-05-13/percent_of_shares_outstanding|0.0947|2011-05-31/percent_of_shares_outstanding|0.0741|2011-04-13/price|19.1033|2011-04-27/price|18.13|2011-05-11/price|17.0867|2011-05-25/price|16.9533|2011-04-13/total_return_price|15.7556|2011-04-27/total_return_price|15.2006|2011-05-11/total_return_price|14.3259|2011-05-25/total_return_price|14.2141|2011-04-06/enterprise_value|97579.4294|2011-04-13/enterprise_value|95695.112|2011-04-20/enterprise_value|95110.9766|2011-04-27/enterprise_value|90192.9179|2011-05-04/enterprise_value|86330.0768|2011-05-11/enterprise_value|84295.018|2011-05-18/enterprise_value|85821.3121|2011-05-25/enterprise_value|83541.2888
adr_usa_0168|LFC|201106|91518.3763|89437.0714||2980.2259||208354.1443|9519.505|195362.6035||30456.2026|12090.1469||||||||2.9324|||1.8059||0.0625|5652.941|0.1383|0.3065|13442.8797||684.9013|832.6101|767.44||16.01|13.4232|83032.5241|17.5033|2011-07-06/price_to_book_value|3.2488|2011-07-13/price_to_book_value|3.1461|2011-07-20/price_to_book_value|3.1349|2011-07-27/price_to_book_value|3.0885|2011-08-03/price_to_book_value|3.0551|2011-08-10/price_to_book_value|2.5008|2011-08-17/price_to_book_value|2.7718|2011-08-24/price_to_book_value|2.4525|2011-08-31/price_to_book_value|2.3486|2011-07-05/dividend_yield|1.7458|2011-07-12/dividend_yield|1.8335|2011-07-19/dividend_yield|1.8201|2011-07-26/dividend_yield|1.8169|2011-08-02/dividend_yield|1.8741|2011-08-09/dividend_yield|2.1425|2011-08-16/dividend_yield|2.0644|2011-08-23/dividend_yield|2.2118|2011-08-30/dividend_yield|2.5034|2011-07-15/percent_of_shares_outstanding|0.072|2011-07-29/percent_of_shares_outstanding|0.0647|2011-08-15/percent_of_shares_outstanding|0.0772|2011-08-31/percent_of_shares_outstanding|0.0711|2011-07-06/price|17.5033|2011-07-20/price|16.89|2011-08-03/price|16.46|2011-08-17/price|14.9333|2011-08-31/price|12.6533|2011-07-06/total_return_price|14.6752|2011-07-20/total_return_price|14.161|2011-08-03/total_return_price|13.8005|2011-08-17/total_return_price|12.5205|2011-08-31/total_return_price|10.6089|2011-07-06/enterprise_value|20678.7523|2011-07-13/enterprise_value|17550.7935|2011-07-20/enterprise_value|17211.617|2011-07-27/enterprise_value|15798.3818|2011-08-03/enterprise_value|14780.8524|2011-08-10/enterprise_value|-2102.6|2011-08-17/enterprise_value|6150.6939|2011-08-24/enterprise_value|-3572.3646|2011-08-31/enterprise_value|-6738.0116
adr_usa_0168|LFC|201109|14597.071|7268.0238||2955.8097|578.0833|209761.5135|10536.91|16822.9414|10927.8653|27482.5224|12793.9943||||||||2.1747|||2.5696||0.062|5773.8462|0.1012|0|12909.3227||711.0619|686.4674|584.1978||11.7167|9.8235|-12032.9292|13.0633|2011-10-05/price_to_book_value|2.4045|2011-10-12/price_to_book_value|2.687|2011-10-19/price_to_book_value|2.4608|2011-10-26/price_to_book_value|2.5053|2011-11-02/price_to_book_value|2.7611|2011-11-09/price_to_book_value|2.8955|2011-11-16/price_to_book_value|2.7528|2011-11-23/price_to_book_value|2.5266|2011-11-30/price_to_book_value|2.7604|2011-10-04/dividend_yield|2.7075|2011-10-11/dividend_yield|2.4379|2011-10-18/dividend_yield|2.4437|2011-10-25/dividend_yield|2.6638|2011-11-01/dividend_yield|2.4752|2011-11-08/dividend_yield|2.0934|2011-11-15/dividend_yield|2.158|2011-11-22/dividend_yield|2.4024|2011-11-29/dividend_yield|2.4219|2011-10-14/percent_of_shares_outstanding|0.0524|2011-10-31/percent_of_shares_outstanding|0.0737|2011-11-15/percent_of_shares_outstanding|0.1155|2011-11-30/percent_of_shares_outstanding|0.1277|2011-10-12/price|13.0633|2011-10-26/price|12.18|2011-11-09/price|14.0767|2011-11-23/price|12.2833|2011-10-12/total_return_price|10.9526|2011-10-26/total_return_price|10.212|2011-11-09/total_return_price|11.8022|2011-11-23/total_return_price|10.2986|2011-10-05/enterprise_value|59099.3721|2011-10-12/enterprise_value|66862.7425|2011-10-19/enterprise_value|60644.5074|2011-10-26/enterprise_value|61869.3132|2011-11-02/enterprise_value|68897.8013|2011-11-09/enterprise_value|72591.0598|2011-11-16/enterprise_value|68671.6836|2011-11-23/enterprise_value|62453.4485|2011-11-30/enterprise_value|68878.96
adr_usa_0168|LFC|201112|99557.696|97791.414||3196.498|1008.198|219702.002|10873.244|8728.236|128.296|30261.74|12623.252||||||||2.4944|||2.5047||0.0994|5611.425|0.0471|0|8807.8088||1189.077|184.7232|253.5231||12.1133|10.1561|61567.8249|12.5667|2012-01-04/price_to_book_value|2.3475|2012-01-11/price_to_book_value|2.3985|2012-01-18/price_to_book_value|2.5847|2012-01-25/price_to_book_value|2.7254|2012-02-01/price_to_book_value|2.7703|2012-02-08/price_to_book_value|2.8026|2012-02-15/price_to_book_value|2.7597|2012-02-22/price_to_book_value|2.896|2012-02-29/price_to_book_value|2.8861|2012-01-03/dividend_yield|2.3832|2012-01-10/dividend_yield|2.4068|2012-01-17/dividend_yield|2.3308|2012-01-24/dividend_yield|2.1361|2012-01-31/dividend_yield|2.1006|2012-02-07/dividend_yield|2.1039|2012-02-14/dividend_yield|2.1292|2012-02-21/dividend_yield|2.0321|2012-02-28/dividend_yield|1.9901|2012-01-13/percent_of_shares_outstanding|0.1047|2012-01-31/percent_of_shares_outstanding|0.112|2012-02-15/percent_of_shares_outstanding|0.1174|2012-02-29/percent_of_shares_outstanding|0.1218|2012-01-04/price|12.5667|2012-01-18/price|13.8367|2012-02-01/price|14.83|2012-02-15/price|14.7733|2012-02-29/price|15.45|2012-01-04/total_return_price|10.5362|2012-01-18/total_return_price|11.601|2012-02-01/total_return_price|12.4338|2012-02-15/total_return_price|12.3863|2012-02-29/total_return_price|12.9537|2012-01-04/enterprise_value|-21720.8029|2012-01-11/enterprise_value|-20175.6676|2012-01-18/enterprise_value|-14541.5678|2012-01-25/enterprise_value|-10283.0208|2012-02-01/enterprise_value|-8926.315|2012-02-08/enterprise_value|-7946.4737|2012-02-15/enterprise_value|-9246.6502|2012-02-22/enterprise_value|-5120.0032|2012-02-29/enterprise_value|-5421.4916
adr_usa_0168|LFC|201203|108491.1993|101619.9939||3105.3263|1031.8366|228837.5156|11269.1377|18664.4154|10547.9446|32429.9423|13540.2233||||||||2.4315|||2.3203||0.1221|5625|0.1583|0|20882.3677||775.1446|1087.7668|890.3795||13.0167|10.9135|-19176.9794|12.85|2012-04-04/price_to_book_value|2.2591|2012-04-11/price_to_book_value|2.2399|2012-04-18/price_to_book_value|2.2893|2012-04-25/price_to_book_value|2.3166|2012-05-02/price_to_book_value|2.4131|2012-05-09/price_to_book_value|2.248|2012-05-16/price_to_book_value|2.0685|2012-05-23/price_to_book_value|2.0034|2012-05-30/price_to_book_value|2.0354|2012-04-03/dividend_yield|2.345|2012-04-10/dividend_yield|2.4366|2012-04-17/dividend_yield|2.3139|2012-04-24/dividend_yield|2.2983|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-29/dividend_yield|1.5132|2012-04-13/percent_of_shares_outstanding|0.1192|2012-04-30/percent_of_shares_outstanding|0.1307|2012-05-15/percent_of_shares_outstanding|0.1302|2012-05-31/percent_of_shares_outstanding|0.1055|2012-04-11/price|12.85|2012-04-25/price|13.29|2012-05-09/price|12.8967|2012-05-23/price|11.4933|2012-04-11/total_return_price|10.7738|2012-04-25/total_return_price|11.1427|2012-05-09/total_return_price|10.8129|2012-05-23/total_return_price|9.7855|2012-04-04/enterprise_value|-23306.6766|2012-04-11/enterprise_value|-23928.5001|2012-04-18/enterprise_value|-22326.8353|2012-04-25/enterprise_value|-21441.206|2012-05-02/enterprise_value|-18313.2472|2012-05-09/enterprise_value|-23664.6943|2012-05-16/enterprise_value|-29487.2235|2012-05-23/enterprise_value|-31597.6755|2012-05-30/enterprise_value|-30561.2823
adr_usa_0168|LFC|201206|16259.3865|13870.1848||3191.4131||244031.8284|18632.7261|212482.525||33525.9347|12749.319||||||||2.1952|||1.4768||0.0935|5680.882|0.1104|0.1831|12094.1129||775.4113|653.0111|632.5059||12.7667|10.8696|-25379.4235|13.8067|2012-07-05/price_to_book_value|2.328|2012-07-12/price_to_book_value|2.2043|2012-07-19/price_to_book_value|2.3938|2012-07-26/price_to_book_value|2.3027|2012-08-02/price_to_book_value|2.2926|2012-08-09/price_to_book_value|2.3589|2012-08-16/price_to_book_value|2.3353|2012-08-23/price_to_book_value|2.3184|2012-08-30/price_to_book_value|2.2707|2012-07-03/dividend_yield|1.3309|2012-07-10/dividend_yield|1.3772|2012-07-17/dividend_yield|1.2928|2012-07-24/dividend_yield|1.3641|2012-07-31/dividend_yield|1.3264|2012-08-07/dividend_yield|1.3162|2012-08-14/dividend_yield|1.3036|2012-08-21/dividend_yield|1.3105|2012-08-28/dividend_yield|1.3563|2012-07-13/percent_of_shares_outstanding|0.0944|2012-07-31/percent_of_shares_outstanding|0.0941|2012-08-15/percent_of_shares_outstanding|0.0978|2012-08-31/percent_of_shares_outstanding|0.0973|2012-07-05/price|13.8067|2012-07-19/price|14.1967|2012-08-02/price|13.5967|2012-08-16/price|13.85|2012-08-30/price|13.4667|2012-07-05/total_return_price|11.7551|2012-07-19/total_return_price|12.0871|2012-08-02/total_return_price|11.5763|2012-08-16/total_return_price|11.792|2012-08-30/total_return_price|11.4656|2012-07-05/enterprise_value|64478.5258|2012-07-12/enterprise_value|60333.0319|2012-07-19/enterprise_value|66683.1727|2012-07-26/enterprise_value|63630.5846|2012-08-02/enterprise_value|63291.4081|2012-08-09/enterprise_value|65514.8964|2012-08-16/enterprise_value|64723.4846|2012-08-23/enterprise_value|64158.1906|2012-08-30/enterprise_value|62556.5258
adr_usa_0168|LFC|201209|15994.5585|7614.7741||3226.857|1028.9379|248676.4682|19382.0533|16163.9094|10728.044|33603.892|12510.9027||||||||2.4533|||1.2665||0.1046|5517.5|-0.0629|0|14969.2018||826.8549|-568.6298|-346.8673||14.55|12.3879|68680.5434|14.82|2012-10-04/price_to_book_value|2.4443|2012-10-11/price_to_book_value|2.4931|2012-10-18/price_to_book_value|2.4639|2012-10-25/price_to_book_value|2.4886|2012-11-01/price_to_book_value|2.562|2012-11-08/price_to_book_value|2.4914|2012-11-15/price_to_book_value|2.4297|2012-11-23/price_to_book_value|2.5054|2012-11-30/price_to_book_value|2.4751|2012-10-02/dividend_yield|1.2569|2012-10-09/dividend_yield|1.2583|2012-10-16/dividend_yield|1.1988|2012-10-23/dividend_yield|1.2612|2012-10-31/dividend_yield|1.2378|2012-11-07/dividend_yield|1.2158|2012-11-14/dividend_yield|1.2636|2012-11-21/dividend_yield|1.252|2012-11-28/dividend_yield|1.2511|2012-10-15/percent_of_shares_outstanding|0.0848|2012-10-31/percent_of_shares_outstanding|0.0892|2012-11-15/percent_of_shares_outstanding|0.0922|2012-11-30/percent_of_shares_outstanding|0.097|2012-10-11/price|14.82|2012-10-25/price|14.7933|2012-11-08/price|14.81|2012-11-23/price|14.8933|2012-10-11/total_return_price|12.6178|2012-10-25/total_return_price|12.5951|2012-11-08/total_return_price|12.6093|2012-11-23/total_return_price|12.6803|2012-10-04/enterprise_value|74832.9618|2012-10-11/enterprise_value|76472.3147|2012-10-18/enterprise_value|75492.4735|2012-10-25/enterprise_value|76321.5677|2012-11-01/enterprise_value|78790.0205|2012-11-08/enterprise_value|76415.7853|2012-11-15/enterprise_value|74343.0384|2012-11-23/enterprise_value|76886.8618|2012-11-30/enterprise_value|75869.3324
adr_usa_0168|LFC|201212|94831.343|92259.8123||3578.2904|1014.1293|268482.3211|11750.7627|24757.8921|135.8581|35420.0278|12879.6023||||||||2.6428|||1.1581||0.0824|5470.2255|0.1039|0|8152.077||1248.8519|571.4977|580.932||15.4533|13.157|81503.4322|17.4867|2013-01-04/price_to_book_value|2.7908|2013-01-11/price_to_book_value|2.66|2013-01-18/price_to_book_value|2.7483|2013-01-25/price_to_book_value|2.6647|2013-02-01/price_to_book_value|2.6738|2013-02-08/price_to_book_value|2.5339|2013-02-15/price_to_book_value|2.5514|2013-02-22/price_to_book_value|2.3987|2013-01-02/dividend_yield|1.0393|2013-01-09/dividend_yield|1.0664|2013-01-16/dividend_yield|1.0713|2013-01-23/dividend_yield|1.064|2013-01-30/dividend_yield|1.0846|2013-02-06/dividend_yield|1.1374|2013-02-13/dividend_yield|1.1429|2013-02-20/dividend_yield|1.2072|2013-02-27/dividend_yield|1.2188|2013-01-15/percent_of_shares_outstanding|0.0866|2013-01-31/percent_of_shares_outstanding|0.0915|2013-02-15/percent_of_shares_outstanding|0.087|2013-02-28/percent_of_shares_outstanding|0.0821|2013-01-04/price|17.4867|2013-01-18/price|17.22|2013-02-01/price|16.7533|2013-02-15/price|15.9867|2013-01-04/total_return_price|14.8882|2013-01-18/total_return_price|14.6612|2013-02-01/total_return_price|14.2639|2013-02-15/total_return_price|13.6111|2013-01-04/enterprise_value|17805.5039|2013-01-11/enterprise_value|13170.0923|2013-01-18/enterprise_value|16298.0511|2013-01-25/enterprise_value|13339.6805|2013-02-01/enterprise_value|13660.0101|2013-02-08/enterprise_value|8704.2689|2013-02-15/enterprise_value|9326.0924|2013-02-22/enterprise_value|3918.1103
adr_usa_0168|LFC|201303|||||||||||||||||||2.1971|||1.3345||0.0748||||||||||14.1767|12.0701|-3223.4366|12.92|2013-04-01/price_to_book_value|2.062|2013-04-08/price_to_book_value|2.0035|2013-04-15/price_to_book_value|2.0327|2013-04-22/price_to_book_value|2.0881|2013-04-29/price_to_book_value|2.1886|2013-05-06/price_to_book_value|2.2024|2013-05-13/price_to_book_value|2.2056|2013-05-20/price_to_book_value|2.2642|2013-05-28/price_to_book_value|2.1562|2013-04-03/dividend_yield|1.4312|2013-04-10/dividend_yield|1.343|2013-04-17/dividend_yield|1.423|2013-04-24/dividend_yield|1.3761|2013-05-01/dividend_yield|1.3345|2013-05-08/dividend_yield|1.2554|2013-05-15/dividend_yield|1.3149|2013-05-22/dividend_yield|1.3329|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0748|2013-04-30/percent_of_shares_outstanding|0.0684|2013-05-15/percent_of_shares_outstanding|0.0664|2013-05-31/percent_of_shares_outstanding|0.0615|2013-04-01/price|12.92|2013-04-15/price|12.7367|2013-04-29/price|13.7133|2013-05-13/price|13.82|2013-05-28/price|13.51|2013-04-01/total_return_price|11.0001|2013-04-15/total_return_price|10.8441|2013-04-29/total_return_price|11.6756|2013-05-13/total_return_price|11.7664|2013-05-28/total_return_price|11.5025|2013-04-01/enterprise_value|-8009.5952|2013-04-08/enterprise_value|-10082.3421|2013-04-15/enterprise_value|-9045.9658|2013-04-22/enterprise_value|-7086.2834|2013-04-29/enterprise_value|-3524.9305|2013-05-06/enterprise_value|-3035.0071|2013-05-13/enterprise_value|-2921.9483|2013-05-20/enterprise_value|-849.2014|2013-05-28/enterprise_value|-4674.36
adr_usa_0168|LFC|201306|89447.2889|86598.237||3363.1299||284727.4921|11745.7547|23650.35|37.8811|37497.9389|14880.2971|||||-0.0294|||1.8652||0.2948|0.9703||0.0516||||||||||11.6867|10.0384|-14981.5539|11.4233|2013-07-02/price_to_book_value|1.7372|2013-07-09/price_to_book_value|1.7221|2013-07-16/price_to_book_value|1.8121|2013-07-23/price_to_book_value|1.8347|2013-07-30/price_to_book_value|1.8357|2013-08-06/price_to_book_value|1.7819|2013-08-13/price_to_book_value|1.9221|2013-08-20/price_to_book_value|1.8724|2013-08-27/price_to_book_value|1.8588|2013-07-02/dividend_yield|0.984|2013-07-09/dividend_yield|0.9926|2013-07-16/dividend_yield|0.9434|2013-07-23/dividend_yield|0.9317|2013-07-30/dividend_yield|0.9312|2013-08-06/dividend_yield|0.9593|2013-08-13/dividend_yield|0.8893|2013-08-20/dividend_yield|0.913|2013-08-27/dividend_yield|0.9196|2013-07-15/percent_of_shares_outstanding|0.0494|2013-07-31/percent_of_shares_outstanding|0.0484|2013-08-15/percent_of_shares_outstanding|0.0432|2013-08-30/percent_of_shares_outstanding|0.0414|2013-07-09/price|11.4233|2013-07-23/price|12.17|2013-08-06/price|11.82|2013-08-20/price|12.42|2013-07-09/total_return_price|9.8122|2013-07-23/total_return_price|10.4536|2013-08-06/total_return_price|10.1529|2013-08-20/total_return_price|10.6683|2013-07-02/enterprise_value|-10065.86|2013-07-09/enterprise_value|-10631.1541|2013-07-16/enterprise_value|-7258.2307|2013-07-23/enterprise_value|-6410.2896|2013-07-30/enterprise_value|-6372.6014|2013-08-06/enterprise_value|-8388.8189|2013-08-13/enterprise_value|-3131.5838|2013-08-20/enterprise_value|-4997.0543|2013-08-27/enterprise_value|-5505.819
adr_usa_0168|LFC|201309|||||||||||||||||||2.0296|||0.8422||0.0405||||||||||13.5467|11.6361|900.8456|13.13|2013-10-01/price_to_book_value|1.9794|2013-10-08/price_to_book_value|1.9663|2013-10-15/price_to_book_value|2.0065|2013-10-22/price_to_book_value|1.9904|2013-10-29/price_to_book_value|1.9603|2013-11-05/price_to_book_value|2.0312|2013-11-12/price_to_book_value|2.0216|2013-11-19/price_to_book_value|2.3683|2013-11-26/price_to_book_value|2.3945|2013-10-01/dividend_yield|0.8636|2013-10-08/dividend_yield|0.8693|2013-10-15/dividend_yield|0.8519|2013-10-22/dividend_yield|0.8588|2013-10-29/dividend_yield|0.872|2013-11-05/dividend_yield|0.8416|2013-11-12/dividend_yield|0.8456|2013-11-19/dividend_yield|0.7218|2013-11-26/dividend_yield|0.7139|2013-10-15/percent_of_shares_outstanding|0.0401|2013-10-31/percent_of_shares_outstanding|0.0422|2013-11-15/percent_of_shares_outstanding|0.0345|2013-11-29/percent_of_shares_outstanding|0.0331|2013-10-01/price|13.13|2013-10-15/price|13.31|2013-10-29/price|13.0033|2013-11-12/price|13.41|2013-11-26/price|15.8833|2013-10-01/total_return_price|11.2782|2013-10-15/total_return_price|11.4328|2013-10-29/total_return_price|11.1694|2013-11-12/total_return_price|11.5187|2013-11-26/total_return_price|13.6432|2013-10-01/enterprise_value|-983.4662|2013-10-08/enterprise_value|-1473.3897|2013-10-15/enterprise_value|34.0632|2013-10-22/enterprise_value|-568.9191|2013-10-29/enterprise_value|-1699.5073|2013-11-05/enterprise_value|957.375|2013-11-12/enterprise_value|599.3572|2013-11-19/enterprise_value|13601.1216|2013-11-26/enterprise_value|14580.9628
adr_usa_0168|LFC|201312|87750.1729|84626.5336||3860.0789|1020.2568|288826.2436|14237.0628|17848.6367|142.8987|36356.8183|15682.0554||0.2346|3.9618||0.0491|1.3059|21.9525|2.4489||0.3086|0.7199||0.0389||||||||||15.5|13.3139|15997.4246|14.53|2014-01-07/ev_revenues|0.1335|2014-01-14/ev_revenues|0.1434|2014-01-21/ev_revenues|0.1404|2014-01-28/ev_revenues|0.0735|2014-02-04/ev_revenues|0.0351|2014-02-11/ev_revenues|0.1028|2014-02-18/ev_revenues|0.1503|2014-02-25/ev_revenues|0.1141|2014-01-07/ps_ratio|1.2047|2014-01-14/ps_ratio|1.2147|2014-01-21/ps_ratio|1.2116|2014-01-28/ps_ratio|1.1448|2014-02-04/ps_ratio|1.1063|2014-02-11/ps_ratio|1.174|2014-02-18/ps_ratio|1.2216|2014-02-25/ps_ratio|1.1854|2014-01-07/pe_ratio|20.2521|2014-01-14/pe_ratio|20.4193|2014-01-21/pe_ratio|20.3682|2014-01-28/pe_ratio|19.2439|2014-02-04/pe_ratio|18.5981|2014-02-11/pe_ratio|19.7363|2014-02-18/pe_ratio|20.5355|2014-02-25/pe_ratio|19.9268|2014-01-07/price_to_book_value|2.2592|2014-01-14/price_to_book_value|2.2779|2014-01-21/price_to_book_value|2.2722|2014-01-28/price_to_book_value|2.1467|2014-02-04/price_to_book_value|2.0747|2014-02-11/price_to_book_value|2.2017|2014-02-18/price_to_book_value|2.2908|2014-02-25/price_to_book_value|2.2229|2014-01-07/dividend_yield|0.7804|2014-01-14/dividend_yield|0.774|2014-01-21/dividend_yield|0.7759|2014-01-28/dividend_yield|0.8213|2014-02-04/dividend_yield|0.8498|2014-02-11/dividend_yield|0.8008|2014-02-18/dividend_yield|0.7696|2014-02-25/dividend_yield|0.7931|2014-01-15/percent_of_shares_outstanding|0.0464|2014-01-31/percent_of_shares_outstanding|0.051|2014-02-14/percent_of_shares_outstanding|0.0466|2014-02-28/percent_of_shares_outstanding|0.0475|2014-01-07/price|14.53|2014-01-21/price|14.6133|2014-02-04/price|13.3433|2014-02-18/price|14.7333|2014-01-07/total_return_price|12.4807|2014-01-21/total_return_price|12.5523|2014-02-04/total_return_price|11.4614|2014-02-18/total_return_price|12.6554|2014-01-07/enterprise_value|9100.8366|2014-01-14/enterprise_value|9779.1895|2014-01-21/enterprise_value|9571.9131|2014-01-28/enterprise_value|5011.8778|2014-02-04/enterprise_value|2392.678|2014-02-11/enterprise_value|7009.2484|2014-02-18/enterprise_value|10250.266|2014-02-25/enterprise_value|7781.8189
adr_usa_0168|LFC|201403|||||||||||||0.0345||||1.1058|18.5888|2.0737|||0.8502||0.0419||||||||||13.4067|11.5158|2354.9955|14.1267|2014-04-01/ev_revenues|0.1|2014-04-08/ev_revenues|0.1299|2014-04-15/ev_revenues|0.063|2014-04-22/ev_revenues|0.0531|2014-04-29/ev_revenues|0.0135|2014-05-06/ev_revenues|-0.0022|2014-05-13/ev_revenues|0.018|2014-05-20/ev_revenues|-0.0047|2014-05-27/ev_revenues|0.0221|2014-04-01/ps_ratio|1.1713|2014-04-08/ps_ratio|1.2011|2014-04-15/ps_ratio|1.1343|2014-04-22/ps_ratio|1.1243|2014-04-29/ps_ratio|1.0848|2014-05-06/ps_ratio|1.069|2014-05-13/ps_ratio|1.0892|2014-05-20/ps_ratio|1.0665|2014-05-27/ps_ratio|1.0933|2014-04-01/pe_ratio|19.6899|2014-04-08/pe_ratio|20.1917|2014-04-15/pe_ratio|19.0673|2014-04-22/pe_ratio|18.9001|2014-04-29/pe_ratio|18.2357|2014-05-06/pe_ratio|17.9709|2014-05-13/pe_ratio|18.31|2014-05-20/pe_ratio|17.929|2014-05-27/pe_ratio|18.3797|2014-04-01/price_to_book_value|2.1965|2014-04-08/price_to_book_value|2.2525|2014-04-15/price_to_book_value|2.127|2014-04-22/price_to_book_value|2.1084|2014-04-29/price_to_book_value|2.0343|2014-05-06/price_to_book_value|2.0047|2014-05-13/price_to_book_value|2.0426|2014-05-20/price_to_book_value|2.0001|2014-05-27/price_to_book_value|2.0503|2014-04-01/dividend_yield|0.8027|2014-04-08/dividend_yield|0.7827|2014-04-15/dividend_yield|0.8289|2014-04-22/dividend_yield|0.8362|2014-04-29/dividend_yield|0.8667|2014-05-06/dividend_yield|0.8795|2014-05-13/dividend_yield|0.8632|2014-05-20/dividend_yield|0.8815|2014-05-27/dividend_yield|0.8599|2014-04-15/percent_of_shares_outstanding|0.0478|2014-04-30/percent_of_shares_outstanding|0.0514|2014-05-15/percent_of_shares_outstanding|0.0547|2014-05-30/percent_of_shares_outstanding|0.0491|2014-04-01/price|14.1267|2014-04-15/price|13.68|2014-04-29/price|13.0833|2014-05-13/price|13.1367|2014-05-27/price|13.1867|2014-04-01/total_return_price|12.1343|2014-04-15/total_return_price|11.7506|2014-04-29/total_return_price|11.2381|2014-05-13/total_return_price|11.2839|2014-05-27/total_return_price|11.3268|2014-04-01/enterprise_value|6820.8189|2014-04-08/enterprise_value|8855.8777|2014-04-15/enterprise_value|4295.8367|2014-04-22/enterprise_value|3617.4838|2014-04-29/enterprise_value|922.9134|2014-05-06/enterprise_value|-151.1454|2014-05-13/enterprise_value|1224.4073|2014-05-20/enterprise_value|-320.7337|2014-05-27/enterprise_value|1507.0544
adr_usa_0168|LFC|201406|95783.852|92741.6582||3758.8173||301758.7747|12805.345|25875.2845|38.9015|38674.1995|16494.7183||0.0152|-1.6258||-0.0208|1.0864|18.2636|2.0374||0.2946|1.7916||0.0273||||||||||13.1033|11.4519|1035.9722|13.31|2014-07-01/ev_revenues|-0.1002|2014-07-08/ev_revenues|-0.086|2014-07-15/ev_revenues|-0.0674|2014-07-22/ev_revenues|-0.0733|2014-07-29/ev_revenues|0.0353|2014-08-05/ev_revenues|0.0345|2014-08-12/ev_revenues|0.0429|2014-08-19/ev_revenues|0.0579|2014-08-26/ev_revenues|0.0486|2014-07-01/ps_ratio|1.1151|2014-07-08/ps_ratio|1.1292|2014-07-15/ps_ratio|1.1479|2014-07-22/ps_ratio|1.142|2014-07-29/ps_ratio|1.2506|2014-08-05/ps_ratio|1.2497|2014-08-12/ps_ratio|1.2582|2014-08-19/ps_ratio|1.2732|2014-08-26/ps_ratio|1.2638|2014-07-01/pe_ratio|16.9396|2014-07-08/pe_ratio|17.1544|2014-07-15/pe_ratio|17.4379|2014-07-22/pe_ratio|17.3477|2014-07-29/pe_ratio|18.9974|2014-08-05/pe_ratio|18.9846|2014-08-12/pe_ratio|19.1134|2014-08-19/pe_ratio|19.3411|2014-08-26/pe_ratio|19.1994|2014-07-01/price_to_book_value|1.9211|2014-07-08/price_to_book_value|1.9455|2014-07-15/price_to_book_value|1.9777|2014-07-22/price_to_book_value|1.9674|2014-07-29/price_to_book_value|2.1545|2014-08-05/price_to_book_value|2.1531|2014-08-12/price_to_book_value|2.1677|2014-08-19/price_to_book_value|2.1935|2014-08-26/price_to_book_value|2.1774|2014-07-01/dividend_yield|1.7861|2014-07-08/dividend_yield|1.7638|2014-07-15/dividend_yield|1.7351|2014-07-22/dividend_yield|1.7441|2014-07-29/dividend_yield|1.5927|2014-08-05/dividend_yield|1.5937|2014-08-12/dividend_yield|1.583|2014-08-19/dividend_yield|1.5644|2014-08-26/dividend_yield|1.5759|2014-07-15/percent_of_shares_outstanding|0.0274|2014-07-31/percent_of_shares_outstanding|0.0341|2014-08-15/percent_of_shares_outstanding|0.0359|2014-08-29/percent_of_shares_outstanding|0.0326|2014-07-08/price|13.31|2014-07-22/price|13.46|2014-08-05/price|14.73|2014-08-19/price|15.0067|2014-07-08/total_return_price|11.6325|2014-07-22/total_return_price|11.7636|2014-08-05/total_return_price|12.8735|2014-08-19/total_return_price|13.1153|2014-07-01/enterprise_value|-6673.3788|2014-07-08/enterprise_value|-5731.22|2014-07-15/enterprise_value|-4487.573|2014-07-22/enterprise_value|-4883.2789|2014-07-29/enterprise_value|2352.4856|2014-08-05/enterprise_value|2295.9562|2014-08-12/enterprise_value|2861.2503|2014-08-19/enterprise_value|3859.9384|2014-08-26/enterprise_value|3238.1149
adr_usa_0168|LFC|201409|||||||||||||-0.036||||1.1793|17.9148|2.0317|||1.6889||0.0387||||||||||13.9|12.1481|-2395.9848|13.8533|2014-10-07/ev_revenues|-0.0365|2014-10-14/ev_revenues|-0.0399|2014-10-21/ev_revenues|-0.0196|2014-10-28/ev_revenues|0.0248|2014-11-04/ev_revenues|0.0472|2014-11-11/ev_revenues|0.0395|2014-11-18/ev_revenues|0.0268|2014-11-25/ev_revenues|0.1402|2014-10-07/ps_ratio|1.1787|2014-10-14/ps_ratio|1.1753|2014-10-21/ps_ratio|1.1957|2014-10-28/ps_ratio|1.2401|2014-11-04/ps_ratio|1.2624|2014-11-11/ps_ratio|1.2548|2014-11-18/ps_ratio|1.2421|2014-11-25/ps_ratio|1.3555|2014-10-07/pe_ratio|17.9062|2014-10-14/pe_ratio|17.8547|2014-10-21/pe_ratio|18.164|2014-10-28/pe_ratio|18.8385|2014-11-04/pe_ratio|19.1779|2014-11-11/pe_ratio|19.0619|2014-11-18/pe_ratio|18.8686|2014-11-25/pe_ratio|20.5913|2014-10-07/price_to_book_value|2.0308|2014-10-14/price_to_book_value|2.0249|2014-10-21/price_to_book_value|2.06|2014-10-28/price_to_book_value|2.1365|2014-11-04/price_to_book_value|2.175|2014-11-11/price_to_book_value|2.1618|2014-11-18/price_to_book_value|2.1399|2014-11-25/price_to_book_value|2.3353|2014-10-07/dividend_yield|1.6897|2014-10-14/dividend_yield|1.6946|2014-10-21/dividend_yield|1.6657|2014-10-28/dividend_yield|1.6061|2014-11-04/dividend_yield|1.5777|2014-11-11/dividend_yield|1.5873|2014-11-18/dividend_yield|1.6035|2014-11-25/dividend_yield|1.4694|2014-10-15/percent_of_shares_outstanding|0.0324|2014-10-31/percent_of_shares_outstanding|0.0235|2014-11-14/percent_of_shares_outstanding|0.0216|2014-11-28/percent_of_shares_outstanding|0.0197|2014-10-14/price|13.8533|2014-10-28/price|14.6167|2014-11-11/price|14.79|2014-11-25/price|15.9767|2014-10-14/total_return_price|12.1073|2014-10-28/total_return_price|12.7745|2014-11-11/total_return_price|12.926|2014-11-25/total_return_price|13.9631|2014-10-07/enterprise_value|-2433.673|2014-10-14/enterprise_value|-2659.7906|2014-10-21/enterprise_value|-1303.0848|2014-10-28/enterprise_value|1655.2914|2014-11-04/enterprise_value|3143.8973|2014-11-11/enterprise_value|2635.1326|2014-11-18/enterprise_value|1787.1915|2014-11-25/enterprise_value|9343.2912
adr_usa_0168|LFC|201412|108776.1251|105522.4236||4086.3511|989.3458|315848.4356|18454.3535|25981.4097|158.6306|45803.1464|17722.9438||0.4092|3.2721||0.047|1.6244|24.6769|2.7986||0.2485|1.2261||0.0387||||||||||18.21|15.9149|27263.1141|18.8667|2015-01-06/ev_revenues|0.1832|2015-01-13/ev_revenues|0.2369|2015-01-20/ev_revenues|0.2684|2015-01-27/ev_revenues|0.3204|2015-02-03/ev_revenues|0.3058|2015-02-10/ev_revenues|0.2706|2015-02-17/ev_revenues|0.327|2015-02-24/ev_revenues|0.3532|2015-01-06/ps_ratio|1.4991|2015-01-13/ps_ratio|1.5529|2015-01-20/ps_ratio|1.5844|2015-01-27/ps_ratio|1.6363|2015-02-03/ps_ratio|1.6217|2015-02-10/ps_ratio|1.5865|2015-02-17/ps_ratio|1.6429|2015-02-24/ps_ratio|1.6692|2015-01-06/pe_ratio|20.513|2015-01-13/pe_ratio|21.2487|2015-01-20/pe_ratio|21.6799|2015-01-27/pe_ratio|22.3903|2015-02-03/pe_ratio|22.191|2015-02-10/pe_ratio|21.7089|2015-02-17/pe_ratio|22.4809|2015-02-24/pe_ratio|22.8397|2015-01-06/price_to_book_value|2.3285|2015-01-13/price_to_book_value|2.412|2015-01-20/price_to_book_value|2.461|2015-01-27/price_to_book_value|2.5416|2015-02-03/price_to_book_value|2.519|2015-02-10/price_to_book_value|2.4642|2015-02-17/price_to_book_value|2.5519|2015-02-24/price_to_book_value|2.5926|2015-01-06/dividend_yield|1.2443|2015-01-13/dividend_yield|1.2012|2015-01-20/dividend_yield|1.1773|2015-01-27/dividend_yield|1.14|2015-02-03/dividend_yield|1.1502|2015-02-10/dividend_yield|1.1758|2015-02-17/dividend_yield|1.1354|2015-02-24/dividend_yield|1.1175|2015-01-15/percent_of_shares_outstanding|0.0466|2015-01-30/percent_of_shares_outstanding|0.0424|2015-02-13/percent_of_shares_outstanding|0.0393|2015-02-27/percent_of_shares_outstanding|0.0359|2015-01-06/price|18.8667|2015-01-20/price|19.94|2015-02-03/price|20.41|2015-02-17/price|20.6767|2015-01-06/total_return_price|16.4888|2015-01-20/total_return_price|17.4269|2015-02-03/total_return_price|17.8376|2015-02-17/total_return_price|18.0707|2015-01-06/enterprise_value|13030.5764|2015-01-13/enterprise_value|16855.7294|2015-01-20/enterprise_value|19098.0645|2015-01-27/enterprise_value|22791.3174|2015-02-03/enterprise_value|21754.9468|2015-02-10/enterprise_value|19248.8115|2015-02-17/enterprise_value|23262.3996|2015-02-24/enterprise_value|25127.8701
adr_usa_0168|LFC|201503|||||||||||||0.4342||||1.7502|23.9487|2.7185|||1.0658||0.0265||||||||||22.0267|19.2506|30893.8699|25.0333|2015-04-07/ev_revenues|0.5142|2015-04-10/ev_revenues|0.764|2015-04-17/ev_revenues|0.5916|2015-04-24/ev_revenues|0.6268|2015-05-01/ev_revenues|0.6268|2015-05-08/ev_revenues|0.6371|2015-05-15/ev_revenues|0.6024|2015-05-22/ev_revenues|0.7028|2015-05-29/ev_revenues|0.5791|2015-04-07/ps_ratio|1.8302|2015-04-10/ps_ratio|2.08|2015-04-17/ps_ratio|1.9075|2015-04-24/ps_ratio|1.9428|2015-05-01/ps_ratio|1.9428|2015-05-08/ps_ratio|1.9531|2015-05-15/ps_ratio|1.9184|2015-05-22/ps_ratio|2.0188|2015-05-29/ps_ratio|1.8951|2015-04-07/pe_ratio|25.0432|2015-04-14/pe_ratio|27.2177|2015-04-21/pe_ratio|27.0872|2015-04-28/pe_ratio|27.2322|2015-05-05/pe_ratio|25.8768|2015-05-12/pe_ratio|26.4458|2015-05-19/pe_ratio|26.5255|2015-05-26/pe_ratio|28.0332|2015-04-07/price_to_book_value|2.8427|2015-04-14/price_to_book_value|3.0896|2015-04-21/price_to_book_value|3.0748|2015-04-28/price_to_book_value|3.0912|2015-05-05/price_to_book_value|2.9374|2015-05-12/price_to_book_value|3.0019|2015-05-19/price_to_book_value|3.011|2015-05-26/price_to_book_value|3.1821|2015-04-07/dividend_yield|1.0192|2015-04-14/dividend_yield|0.9378|2015-04-21/dividend_yield|0.9423|2015-04-28/dividend_yield|0.9373|2015-05-05/dividend_yield|0.9864|2015-05-12/dividend_yield|0.9652|2015-05-19/dividend_yield|0.9623|2015-05-26/dividend_yield|0.9105|2015-04-15/percent_of_shares_outstanding|0.0444|2015-04-30/percent_of_shares_outstanding|0.0251|2015-05-15/percent_of_shares_outstanding|0.03|2015-05-29/percent_of_shares_outstanding|0.0325|2015-04-14/price|25.0333|2015-04-28/price|25.0467|2015-05-12/price|24.3233|2015-05-26/price|25.7833|2015-04-14/total_return_price|21.8783|2015-04-28/total_return_price|21.8899|2015-05-12/total_return_price|21.2578|2015-05-26/total_return_price|22.5338|2015-04-07/enterprise_value|36584.4935|2015-04-14/enterprise_value|47890.3755|2015-04-21/enterprise_value|47212.0225|2015-04-28/enterprise_value|47965.7518|2015-05-05/enterprise_value|40918.4168|2015-05-12/enterprise_value|43876.7873|2015-05-19/enterprise_value|44291.3401|2015-05-26/enterprise_value|52130.0812
adr_usa_0168|LFC|201506|134347.7649|130659.484||4055.3381||332484.5975|22134.0321|21969.9833|49.2629|50059.3575|20431.5629||0.3749|0.5823||0.0111|1.6909|16.8339|2.4572||0.2272|1.5028||0.0217||||||||||22.67|20.0882|4261.7722|19.39|2015-07-06/ev_revenues|-0.036|2015-07-13/ev_revenues|-0.0419|2015-07-20/ev_revenues|-0.0656|2015-07-27/ev_revenues|-0.1604|2015-08-03/ev_revenues|-0.2098|2015-08-10/ev_revenues|-0.1334|2015-08-17/ev_revenues|-0.1821|2015-08-24/ev_revenues|-0.3862|2015-08-31/ev_revenues|-0.2591|2015-07-06/ps_ratio|1.347|2015-07-13/ps_ratio|1.3411|2015-07-20/ps_ratio|1.3174|2015-07-27/ps_ratio|1.2226|2015-08-03/ps_ratio|1.1732|2015-08-10/ps_ratio|1.2496|2015-08-17/ps_ratio|1.2008|2015-08-24/ps_ratio|0.9967|2015-08-31/ps_ratio|1.1238|2015-07-07/pe_ratio|15.0005|2015-07-14/pe_ratio|15.7354|2015-07-21/pe_ratio|15.7354|2015-07-28/pe_ratio|14.722|2015-08-04/pe_ratio|14.2501|2015-08-11/pe_ratio|14.575|2015-08-18/pe_ratio|13.6776|2015-08-25/pe_ratio|12.2928|2015-07-07/price_to_book_value|2.1896|2015-07-14/price_to_book_value|2.2969|2015-07-21/price_to_book_value|2.2969|2015-07-28/price_to_book_value|2.149|2015-08-04/price_to_book_value|2.0801|2015-08-11/price_to_book_value|2.1275|2015-08-18/price_to_book_value|1.9965|2015-08-25/price_to_book_value|1.7944|2015-07-07/dividend_yield|1.6865|2015-07-14/dividend_yield|1.6077|2015-07-21/dividend_yield|1.6077|2015-07-28/dividend_yield|1.7184|2015-08-04/dividend_yield|1.7753|2015-08-11/dividend_yield|1.7357|2015-08-18/dividend_yield|1.8496|2015-08-25/dividend_yield|2.058|2015-07-15/percent_of_shares_outstanding|0.0256|2015-07-31/percent_of_shares_outstanding|0.0258|2015-08-14/percent_of_shares_outstanding|0.0258|2015-08-31/percent_of_shares_outstanding|0.0285|2015-07-07/price|19.39|2015-07-21/price|20.34|2015-08-04/price|18.42|2015-08-18/price|17.68|2015-07-07/total_return_price|17.1818|2015-07-21/total_return_price|18.0236|2015-08-04/total_return_price|16.3223|2015-08-18/total_return_price|15.6665|2015-07-07/enterprise_value|-9135.698|2015-07-14/enterprise_value|-3765.4041|2015-07-21/enterprise_value|-3765.4041|2015-07-28/enterprise_value|-11170.7568|2015-08-04/enterprise_value|-14619.0508|2015-08-11/enterprise_value|-12244.8156|2015-08-18/enterprise_value|-18802.2271|2015-08-25/enterprise_value|-28920.9915
adr_usa_0168|LFC|201509|||||||||||||-0.2585||||1.1245|13.2134|1.9288|||1.9146||0.0295||||||||||17.08|15.1349|-22193.9917|18.58|2015-10-06/ev_revenues|-0.1676|2015-10-13/ev_revenues|-0.1597|2015-10-20/ev_revenues|-0.1084|2015-10-27/ev_revenues|-0.082|2015-11-03/ev_revenues|-0.2045|2015-11-10/ev_revenues|-0.2019|2015-11-17/ev_revenues|-0.215|2015-11-24/ev_revenues|-0.192|2015-10-06/ps_ratio|1.2153|2015-10-13/ps_ratio|1.2232|2015-10-20/ps_ratio|1.2746|2015-10-27/ps_ratio|1.3009|2015-11-03/ps_ratio|1.1784|2015-11-10/ps_ratio|1.1811|2015-11-17/ps_ratio|1.1679|2015-11-24/ps_ratio|1.191|2015-10-06/pe_ratio|14.281|2015-10-13/pe_ratio|14.3738|2015-10-20/pe_ratio|14.9773|2015-10-27/pe_ratio|15.2867|2015-11-03/pe_ratio|13.8478|2015-11-10/pe_ratio|13.8787|2015-11-17/pe_ratio|13.724|2015-11-24/pe_ratio|13.9948|2015-10-06/price_to_book_value|2.0846|2015-10-13/price_to_book_value|2.0981|2015-10-20/price_to_book_value|2.1862|2015-10-27/price_to_book_value|2.2314|2015-11-03/price_to_book_value|2.0214|2015-11-10/price_to_book_value|2.0259|2015-11-17/price_to_book_value|2.0033|2015-11-24/price_to_book_value|2.0428|2015-10-06/dividend_yield|1.7715|2015-10-13/dividend_yield|1.76|2015-10-20/dividend_yield|1.6891|2015-10-27/dividend_yield|1.6549|2015-11-03/dividend_yield|1.8269|2015-11-10/dividend_yield|1.8228|2015-11-17/dividend_yield|1.8434|2015-11-24/dividend_yield|1.8077|2015-10-15/percent_of_shares_outstanding|0.0271|2015-10-30/percent_of_shares_outstanding|0.0206|2015-11-13/percent_of_shares_outstanding|0.0116|2015-11-30/percent_of_shares_outstanding|0.014|2015-10-13/price|18.58|2015-10-27/price|19.76|2015-11-10/price|17.94|2015-11-24/price|18.09|2015-10-13/total_return_price|16.464|2015-10-27/total_return_price|17.5096|2015-11-10/total_return_price|15.8969|2015-11-24/total_return_price|16.0298|2015-10-06/enterprise_value|-14392.9331|2015-10-13/enterprise_value|-13714.5802|2015-10-20/enterprise_value|-9305.2862|2015-10-27/enterprise_value|-7044.1098|2015-11-03/enterprise_value|-17558.5801|2015-11-10/enterprise_value|-17332.4625|2015-11-17/enterprise_value|-18463.0507|2015-11-24/enterprise_value|-16484.5213
adr_usa_0168|LFC|201512|134324.8825|130412.1125||4155.075|923.9319|326888.438|24982.3612|24851.7353|205.4894|49676.6677|18955.3922||-0.2953|-5.1231||-0.0757|1.0876|12.7802|1.8655|0.4451|0.219|1.9795||0.0121||||||||||16.38|14.5146|-25359.6387|15.19|2016-01-05/ev_revenues|-0.4088|2016-01-12/ev_revenues|-0.5101|2016-01-19/ev_revenues|-0.5548|2016-01-26/ev_revenues|-0.6337|2016-02-02/ev_revenues|-0.6777|2016-02-09/ev_revenues|-0.728|2016-02-16/ev_revenues|-0.6903|2016-02-23/ev_revenues|-0.6686|2016-01-05/ps_ratio|1.0675|2016-01-12/ps_ratio|0.9656|2016-01-19/ps_ratio|0.9206|2016-01-26/ps_ratio|0.8412|2016-02-02/ps_ratio|0.7969|2016-02-09/ps_ratio|0.7463|2016-02-16/ps_ratio|0.7843|2016-02-23/ps_ratio|0.8061|2016-01-05/pe_ratio|15.4944|2016-01-12/pe_ratio|14.0153|2016-01-19/pe_ratio|13.3625|2016-01-26/pe_ratio|12.2099|2016-02-02/pe_ratio|11.5672|2016-02-09/pe_ratio|10.8328|2016-02-16/pe_ratio|11.3836|2016-02-23/pe_ratio|11.6998|2016-01-05/price_to_book_value|1.7285|2016-01-12/price_to_book_value|1.5635|2016-01-19/price_to_book_value|1.4907|2016-01-26/price_to_book_value|1.3621|2016-02-02/price_to_book_value|1.2904|2016-02-09/price_to_book_value|1.2085|2016-02-16/price_to_book_value|1.2699|2016-02-23/price_to_book_value|1.3052|2016-01-07/peg_ratio|0.3986|2016-01-14/peg_ratio|0.3803|2016-01-21/peg_ratio|0.3491|2016-01-28/peg_ratio|0.3246|2016-02-04/peg_ratio|0.3093|2016-02-11/peg_ratio|0.2876|2016-02-18/peg_ratio|0.3132|2016-02-25/peg_ratio|0.3101|2016-01-05/dividend_yield|2.1528|2016-01-12/dividend_yield|2.38|2016-01-19/dividend_yield|2.4963|2016-01-26/dividend_yield|2.7319|2016-02-02/dividend_yield|2.8837|2016-02-09/dividend_yield|3.0792|2016-02-16/dividend_yield|2.9302|2016-02-23/dividend_yield|2.851|2016-01-15/percent_of_shares_outstanding|0.0201|2016-01-29/percent_of_shares_outstanding|0.0258|2016-02-12/percent_of_shares_outstanding|0.0288|2016-02-29/percent_of_shares_outstanding|0.0199|2016-01-05/price|15.19|2016-01-19/price|13.1|2016-02-02/price|11.34|2016-02-16/price|11.16|2016-01-05/total_return_price|13.4601|2016-01-19/total_return_price|11.6081|2016-02-02/total_return_price|10.0486|2016-02-16/total_return_price|9.8891|2016-01-05/enterprise_value|-33089.6783|2016-01-12/enterprise_value|-41286.4428|2016-01-19/enterprise_value|-44904.325|2016-01-26/enterprise_value|-51292.1484|2016-02-02/enterprise_value|-54853.5012|2016-02-09/enterprise_value|-58923.6187|2016-02-16/enterprise_value|-55871.0306|2016-02-23/enterprise_value|-54118.6188
adr_usa_0168|LFC|201603|||||||||||||-0.6281||||0.8468|12.2915|1.3712|0.3421||2.7138||0.0142||||||||||12.05|10.6777|-50839.9131|11.88|2016-04-05/ev_revenues|-0.6616|2016-04-12/ev_revenues|-0.64|2016-04-19/ev_revenues|-0.5841|2016-04-26/ev_revenues|-0.6316|2016-05-03/ev_revenues|-0.6938|2016-05-10/ev_revenues|-0.6993|2016-05-17/ev_revenues|-0.7238|2016-05-24/ev_revenues|-0.7161|2016-05-31/ev_revenues|-0.6889|2016-04-05/ps_ratio|0.8131|2016-04-12/ps_ratio|0.8349|2016-04-19/ps_ratio|0.8911|2016-04-26/ps_ratio|0.8433|2016-05-03/ps_ratio|0.7808|2016-05-10/ps_ratio|0.7752|2016-05-17/ps_ratio|0.7506|2016-05-24/ps_ratio|0.7583|2016-05-31/ps_ratio|0.7857|2016-04-05/pe_ratio|11.8018|2016-04-12/pe_ratio|12.1181|2016-04-19/pe_ratio|12.9341|2016-04-26/pe_ratio|12.2405|2016-05-03/pe_ratio|11.3326|2016-05-10/pe_ratio|11.251|2016-05-17/pe_ratio|10.894|2016-05-24/pe_ratio|11.0062|2016-05-31/pe_ratio|11.404|2016-04-05/price_to_book_value|1.3166|2016-04-12/price_to_book_value|1.3519|2016-04-19/price_to_book_value|1.4429|2016-04-26/price_to_book_value|1.3655|2016-05-03/price_to_book_value|1.2643|2016-05-10/price_to_book_value|1.2552|2016-05-17/price_to_book_value|1.2153|2016-05-24/price_to_book_value|1.2278|2016-05-31/price_to_book_value|1.2722|2016-04-07/peg_ratio|0.3157|2016-04-14/peg_ratio|0.3588|2016-04-21/peg_ratio|0.3393|2016-04-28/peg_ratio|0.3243|2016-05-05/peg_ratio|0.3057|2016-05-12/peg_ratio|0.294|2016-05-19/peg_ratio|0.2917|2016-05-26/peg_ratio|0.3015|2016-04-05/dividend_yield|2.8264|2016-04-12/dividend_yield|2.7526|2016-04-19/dividend_yield|2.579|2016-04-26/dividend_yield|2.7251|2016-05-03/dividend_yield|2.9434|2016-05-10/dividend_yield|2.9647|2016-05-17/dividend_yield|3.0619|2016-05-24/dividend_yield|3.0307|2016-05-31/dividend_yield|2.925|2016-04-15/percent_of_shares_outstanding|0.0175|2016-04-29/percent_of_shares_outstanding|0.0247|2016-05-13/percent_of_shares_outstanding|0.0173|2016-05-31/percent_of_shares_outstanding|0.0221|2016-04-12/price|11.88|2016-04-26/price|12|2016-05-10/price|11.03|2016-05-24/price|10.79|2016-04-12/total_return_price|10.5271|2016-04-26/total_return_price|10.6334|2016-05-10/total_return_price|9.7739|2016-05-24/total_return_price|9.5612|2016-04-05/enterprise_value|-53553.3248|2016-04-12/enterprise_value|-51800.913|2016-04-19/enterprise_value|-47278.5602|2016-04-26/enterprise_value|-51122.5601|2016-05-03/enterprise_value|-56153.6776|2016-05-10/enterprise_value|-56605.9129|2016-05-17/enterprise_value|-58584.4422|2016-05-24/enterprise_value|-57962.6187|2016-05-31/enterprise_value|-55757.9717
adr_usa_0168|LFC|201606|130962.6061|126805.8712||4109.8826||343826.8379|19466.541|19165.9943|70.0523|45639.1162|17759.074||-0.7343|-26.1776||-0.1405|0.74|10.741|1.1983||0.2325|2.9792||0.0226||||||||||10.78|9.8322|-59432.3834|10.57|2016-07-05/ev_revenues|-0.705|2016-07-12/ev_revenues|-0.6772|2016-07-19/ev_revenues|-0.6615|2016-07-26/ev_revenues|-0.6372|2016-08-02/ev_revenues|-0.6536|2016-08-09/ev_revenues|-0.6251|2016-08-16/ev_revenues|-0.5702|2016-08-23/ev_revenues|-0.6151|2016-08-30/ev_revenues|-0.593|2016-07-05/ps_ratio|0.7587|2016-07-12/ps_ratio|0.7867|2016-07-19/ps_ratio|0.8025|2016-07-26/ps_ratio|0.8269|2016-08-02/ps_ratio|0.8104|2016-08-09/ps_ratio|0.8391|2016-08-16/ps_ratio|0.8944|2016-08-23/ps_ratio|0.8492|2016-08-30/ps_ratio|0.8714|2016-07-05/pe_ratio|29.2364|2016-07-12/pe_ratio|30.3152|2016-07-19/pe_ratio|30.9237|2016-07-26/pe_ratio|31.8641|2016-08-02/pe_ratio|31.228|2016-08-09/pe_ratio|32.3344|2016-08-16/pe_ratio|34.4642|2016-08-23/pe_ratio|32.7216|2016-08-30/pe_ratio|33.579|2016-07-05/price_to_book_value|1.3092|2016-07-12/price_to_book_value|1.3575|2016-07-19/price_to_book_value|1.3848|2016-07-26/price_to_book_value|1.4269|2016-08-02/price_to_book_value|1.3984|2016-08-09/price_to_book_value|1.4479|2016-08-16/price_to_book_value|1.5433|2016-08-23/price_to_book_value|1.4653|2016-08-30/price_to_book_value|1.5037|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-07/dividend_yield|3.0501|2016-07-14/dividend_yield|2.8673|2016-07-21/dividend_yield|2.8269|2016-07-28/dividend_yield|2.7851|2016-08-04/dividend_yield|2.8622|2016-08-11/dividend_yield|2.7098|2016-08-18/dividend_yield|2.6169|2016-08-25/dividend_yield|2.6603|2016-07-15/percent_of_shares_outstanding|0.0219|2016-07-29/percent_of_shares_outstanding|0.0272|2016-08-15/percent_of_shares_outstanding|0.0322|2016-08-31/percent_of_shares_outstanding|0.0327|2016-07-05/price|10.57|2016-07-19/price|11.18|2016-08-02/price|11.29|2016-08-16/price|12.46|2016-08-30/price|12.14|2016-07-05/total_return_price|9.6407|2016-07-19/total_return_price|10.1971|2016-08-02/total_return_price|10.2974|2016-08-16/total_return_price|11.3645|2016-08-30/total_return_price|11.0727|2016-07-05/enterprise_value|-55867.4678|2016-07-12/enterprise_value|-53662.8208|2016-07-19/enterprise_value|-52419.1738|2016-07-26/enterprise_value|-50497.1739|2016-08-02/enterprise_value|-51797.3503|2016-08-09/enterprise_value|-49536.1739|2016-08-16/enterprise_value|-45183.4093|2016-08-23/enterprise_value|-48744.7622|2016-08-30/enterprise_value|-46992.3505
adr_usa_0168|LFC|201609|||||||||||||-0.5074||||0.9576|36.8982|1.6523|||2.4378||0.0397||||||||||13.34|12.1672|-40208.8213|13.3|2016-10-04/ev_revenues|-0.5274|2016-10-11/ev_revenues|-0.5103|2016-10-18/ev_revenues|-0.5252|2016-10-25/ev_revenues|-0.5388|2016-11-01/ev_revenues|-0.5737|2016-11-08/ev_revenues|-0.5552|2016-11-15/ev_revenues|-0.5438|2016-11-22/ev_revenues|-0.4703|2016-11-29/ev_revenues|-0.4418|2016-10-04/ps_ratio|0.9375|2016-10-11/ps_ratio|0.9547|2016-10-18/ps_ratio|0.9396|2016-10-25/ps_ratio|0.926|2016-11-01/ps_ratio|0.8908|2016-11-08/ps_ratio|0.9095|2016-11-15/ps_ratio|0.921|2016-11-22/ps_ratio|0.9949|2016-11-29/ps_ratio|1.0236|2016-10-04/pe_ratio|36.1238|2016-10-11/pe_ratio|36.7876|2016-10-18/pe_ratio|36.2067|2016-10-25/pe_ratio|35.6812|2016-11-01/pe_ratio|34.3259|2016-11-08/pe_ratio|35.045|2016-11-15/pe_ratio|35.4876|2016-11-22/pe_ratio|38.3365|2016-11-29/pe_ratio|39.4429|2016-10-04/price_to_book_value|1.6176|2016-10-11/price_to_book_value|1.6474|2016-10-18/price_to_book_value|1.6214|2016-10-25/price_to_book_value|1.5978|2016-11-01/price_to_book_value|1.5371|2016-11-08/price_to_book_value|1.5693|2016-11-15/price_to_book_value|1.5891|2016-11-22/price_to_book_value|1.7167|2016-11-29/price_to_book_value|1.7663|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-25/peg_ratio||2016-10-06/dividend_yield|2.3179|2016-10-13/dividend_yield|2.4415|2016-10-20/dividend_yield|2.4754|2016-10-27/dividend_yield|2.5142|2016-11-03/dividend_yield|2.5894|2016-11-10/dividend_yield|2.5978|2016-11-17/dividend_yield|2.4966|2016-11-25/dividend_yield|2.1912|2016-10-14/percent_of_shares_outstanding|0.0426|2016-10-31/percent_of_shares_outstanding|0.0393|2016-11-15/percent_of_shares_outstanding|0.0402|2016-11-30/percent_of_shares_outstanding|0.0357|2016-10-11/price|13.3|2016-10-25/price|12.9|2016-11-08/price|12.67|2016-11-22/price|13.86|2016-10-11/total_return_price|12.1307|2016-10-25/total_return_price|11.7659|2016-11-08/total_return_price|11.5561|2016-11-22/total_return_price|12.6415|2016-10-04/enterprise_value|-41791.6447|2016-10-11/enterprise_value|-40434.9389|2016-10-18/enterprise_value|-41622.0565|2016-10-25/enterprise_value|-42696.1153|2016-11-01/enterprise_value|-45466.0564|2016-11-08/enterprise_value|-43996.2917|2016-11-15/enterprise_value|-43091.8212|2016-11-22/enterprise_value|-37269.2919|2016-11-29/enterprise_value|-35008.1155
adr_usa_0168|LFC|201612|123445.5594|120004.5336||4375.469|843.0146|344016.6245|22305.6914|27576.0086|302.6502|43715.9588|17646.146||-0.5431|-13.6036||-0.1001|0.9217|35.5152|1.5904||0.1784|2.4908||0.0172||||||||||12.81|11.6838|-43035.2918|13.29|2017-01-03/ev_revenues|-0.4498|2017-01-10/ev_revenues|-0.4268|2017-01-17/ev_revenues|-0.4226|2017-01-24/ev_revenues|-0.4129|2017-01-31/ev_revenues|-0.4178|2017-02-07/ev_revenues|-0.3342|2017-02-14/ev_revenues|-0.277|2017-02-21/ev_revenues|-0.2729|2017-02-28/ev_revenues|-0.316|2017-01-03/ps_ratio|0.9493|2017-01-10/ps_ratio|0.9729|2017-01-17/ps_ratio|0.9772|2017-01-24/ps_ratio|0.9872|2017-01-31/ps_ratio|0.9822|2017-02-07/ps_ratio|1.0679|2017-02-14/ps_ratio|1.1265|2017-02-21/ps_ratio|1.1308|2017-02-28/ps_ratio|1.0865|2017-01-03/pe_ratio|26.9543|2017-01-10/pe_ratio|27.6236|2017-01-17/pe_ratio|27.7453|2017-01-24/pe_ratio|28.0292|2017-01-31/pe_ratio|27.8872|2017-02-07/pe_ratio|30.321|2017-02-14/pe_ratio|31.9841|2017-02-21/pe_ratio|32.1058|2017-02-28/pe_ratio|30.8484|2017-01-03/price_to_book_value|1.7185|2017-01-10/price_to_book_value|1.7612|2017-01-17/price_to_book_value|1.769|2017-01-24/price_to_book_value|1.7871|2017-01-31/price_to_book_value|1.778|2017-02-07/price_to_book_value|1.9332|2017-02-14/price_to_book_value|2.0392|2017-02-21/price_to_book_value|2.047|2017-02-28/price_to_book_value|1.9668|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-06/dividend_yield|2.3816|2017-01-13/dividend_yield|2.328|2017-01-20/dividend_yield|2.3348|2017-01-27/dividend_yield|2.3229|2017-02-03/dividend_yield|2.3162|2017-02-10/dividend_yield|2.1021|2017-02-17/dividend_yield|2.0602|2017-02-24/dividend_yield|2.0549|2017-01-13/percent_of_shares_outstanding|0.0166|2017-01-31/percent_of_shares_outstanding|0.0201|2017-02-15/percent_of_shares_outstanding|0.0201|2017-02-28/percent_of_shares_outstanding|0.0148|2017-01-03/price|13.29|2017-01-17/price|13.68|2017-01-31/price|13.75|2017-02-14/price|15.77|2017-02-28/price|15.21|2017-01-03/total_return_price|12.1216|2017-01-17/total_return_price|12.4773|2017-01-31/total_return_price|12.5411|2017-02-14/total_return_price|14.3835|2017-02-28/total_return_price|13.8728|2017-01-03/enterprise_value|-36497.9152|2017-01-10/enterprise_value|-34632.4446|2017-01-17/enterprise_value|-34293.2682|2017-01-24/enterprise_value|-33501.8564|2017-01-31/enterprise_value|-33897.5623|2017-02-07/enterprise_value|-27114.0331|2017-02-14/enterprise_value|-22478.6215|2017-02-21/enterprise_value|-22139.445|2017-02-28/enterprise_value|-25644.2685
adr_usa_0168|LFC|201703|||||||||||||-0.2903||||1.1129|31.5988|2.0147|||2.0911||0.0142||||||||||15.58|14.2102|-23552.6803|14.78|2017-04-04/ev_revenues|-0.3|2017-04-11/ev_revenues|-0.346|2017-04-18/ev_revenues|-0.3739|2017-04-25/ev_revenues|-0.3286|2017-05-02/ev_revenues|-0.3167|2017-05-09/ev_revenues|-0.3056|2017-05-16/ev_revenues|-0.2631|2017-05-23/ev_revenues|-0.2526|2017-05-30/ev_revenues|-0.2324|2017-04-04/ps_ratio|1.1029|2017-04-11/ps_ratio|1.0558|2017-04-18/ps_ratio|1.0272|2017-04-25/ps_ratio|1.0736|2017-05-02/ps_ratio|1.0858|2017-05-09/ps_ratio|1.0972|2017-05-16/ps_ratio|1.1408|2017-05-23/ps_ratio|1.1515|2017-05-30/ps_ratio|1.1722|2017-04-04/pe_ratio|31.3148|2017-04-11/pe_ratio|29.9762|2017-04-18/pe_ratio|29.165|2017-04-25/pe_ratio|30.4833|2017-05-02/pe_ratio|30.8281|2017-05-09/pe_ratio|31.1526|2017-05-16/pe_ratio|32.3898|2017-05-23/pe_ratio|32.694|2017-05-30/pe_ratio|33.2822|2017-04-04/price_to_book_value|1.9966|2017-04-11/price_to_book_value|1.9112|2017-04-18/price_to_book_value|1.8595|2017-04-25/price_to_book_value|1.9435|2017-05-02/price_to_book_value|1.9655|2017-05-09/price_to_book_value|1.9862|2017-05-16/price_to_book_value|2.0651|2017-05-23/price_to_book_value|2.0845|2017-05-30/price_to_book_value|2.122|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-07/dividend_yield|2.1104|2017-04-17/dividend_yield|2.1733|2017-04-24/dividend_yield|2.1748|2017-05-01/dividend_yield|2.1021|2017-05-08/dividend_yield|2.166|2017-05-15/dividend_yield|1.9948|2017-05-22/dividend_yield|2.0035|2017-05-30/dividend_yield|1.9535|2017-04-13/percent_of_shares_outstanding|0.0125|2017-04-28/percent_of_shares_outstanding|0.0137|2017-05-15/percent_of_shares_outstanding|0.0169|2017-05-31/percent_of_shares_outstanding|0.0215|2017-04-11/price|14.78|2017-04-25/price|15.03|2017-05-09/price|15.36|2017-05-23/price|16.12|2017-04-11/total_return_price|13.4806|2017-04-25/total_return_price|13.7086|2017-05-09/total_return_price|14.0096|2017-05-23/total_return_price|14.7028|2017-04-04/enterprise_value|-24344.092|2017-04-11/enterprise_value|-28075.0331|2017-04-18/enterprise_value|-30336.2095|2017-04-25/enterprise_value|-26661.7978|2017-05-02/enterprise_value|-25700.7979|2017-05-09/enterprise_value|-24796.3273|2017-05-16/enterprise_value|-21348.0333|2017-05-23/enterprise_value|-20500.0921|2017-05-30/enterprise_value|-18860.7393
adr_usa_0168|LFC|201706|142889.5953|138356.3855||5638.5545||377539.3011|18737.6698|30383.8654|63.3562|45468.3873|18539.9395||-0.3084|-15.4635||-0.1114|1.0943|31.0715|1.981||0.0847|1.1137||0.0227||||||||||15.31|14.1159|-25022.4449|15.49|2017-07-05/ev_revenues|-0.5313|2017-07-12/ev_revenues|-0.4924|2017-07-19/ev_revenues|-0.4639|2017-07-26/ev_revenues|-0.4905|2017-08-02/ev_revenues|-0.4885|2017-08-09/ev_revenues|-0.5041|2017-08-16/ev_revenues|-0.5475|2017-08-23/ev_revenues|-0.543|2017-08-30/ev_revenues|-0.4898|2017-07-05/ps_ratio|1.0296|2017-07-12/ps_ratio|1.0695|2017-07-19/ps_ratio|1.0987|2017-07-26/ps_ratio|1.0715|2017-08-02/ps_ratio|1.0734|2017-08-09/ps_ratio|1.0575|2017-08-16/ps_ratio|1.013|2017-08-23/ps_ratio|1.0176|2017-08-30/ps_ratio|1.0721|2017-07-05/pe_ratio|29.1723|2017-07-12/pe_ratio|30.3022|2017-07-19/pe_ratio|31.1309|2017-07-26/pe_ratio|30.3587|2017-08-02/pe_ratio|30.4152|2017-08-09/pe_ratio|29.9632|2017-08-16/pe_ratio|28.7014|2017-08-23/pe_ratio|28.8333|2017-08-30/pe_ratio|30.3776|2017-07-05/price_to_book_value|1.9258|2017-07-12/price_to_book_value|2.0004|2017-07-19/price_to_book_value|2.0551|2017-07-26/price_to_book_value|2.0041|2017-08-02/price_to_book_value|2.0079|2017-08-09/price_to_book_value|1.978|2017-08-16/price_to_book_value|1.8947|2017-08-23/price_to_book_value|1.9034|2017-08-30/price_to_book_value|2.0054|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|1.1209|2017-07-10/dividend_yield|1.1267|2017-07-17/dividend_yield|1.055|2017-07-24/dividend_yield|1.068|2017-07-31/dividend_yield|1.0962|2017-08-07/dividend_yield|1.0826|2017-08-14/dividend_yield|1.143|2017-08-21/dividend_yield|1.1621|2017-08-28/dividend_yield|1.0712|2017-07-14/percent_of_shares_outstanding|0.0174|2017-07-31/percent_of_shares_outstanding|0.0185|2017-08-15/percent_of_shares_outstanding|0.0135|2017-08-31/percent_of_shares_outstanding|0.0111|2017-07-05/price|15.49|2017-07-19/price|16.53|2017-08-02/price|16.15|2017-08-16/price|15.24|2017-08-30/price|16.13|2017-07-05/total_return_price|14.2819|2017-07-19/total_return_price|15.2408|2017-08-02/total_return_price|14.8904|2017-08-16/total_return_price|14.0514|2017-08-30/total_return_price|14.872|2017-07-05/enterprise_value|-46332.937|2017-07-12/enterprise_value|-42941.1724|2017-07-19/enterprise_value|-40453.8784|2017-07-26/enterprise_value|-42771.5842|2017-08-02/enterprise_value|-42601.9959|2017-08-09/enterprise_value|-43958.7018|2017-08-16/enterprise_value|-47746.1722|2017-08-23/enterprise_value|-47350.4664|2017-08-30/enterprise_value|-42715.0548
adr_usa_0168|LFC|201709|||||||||||||-0.5624||||0.9977|28.2683|1.8661|||1.1644||0.01||||||||||15.01|13.8393|-49046.3487|15.34|2017-10-04/ev_revenues|-0.5469|2017-10-11/ev_revenues|-0.5411|2017-10-18/ev_revenues|-0.5054|2017-10-25/ev_revenues|-0.4911|2017-11-01/ev_revenues|-0.3933|2017-11-08/ev_revenues|-0.4069|2017-11-15/ev_revenues|-0.436|2017-11-22/ev_revenues|-0.403|2017-11-29/ev_revenues|-0.4529|2017-10-04/ps_ratio|1.0136|2017-10-11/ps_ratio|1.0196|2017-10-18/ps_ratio|1.0562|2017-10-25/ps_ratio|1.0708|2017-11-01/ps_ratio|1.1712|2017-11-08/ps_ratio|1.1572|2017-11-15/ps_ratio|1.1273|2017-11-22/ps_ratio|1.1612|2017-11-29/ps_ratio|1.11|2017-10-04/pe_ratio|28.7203|2017-10-11/pe_ratio|28.8898|2017-10-18/pe_ratio|29.9256|2017-10-25/pe_ratio|30.3399|2017-11-01/pe_ratio|33.1837|2017-11-08/pe_ratio|32.7882|2017-11-15/pe_ratio|31.9407|2017-11-22/pe_ratio|32.9012|2017-11-29/pe_ratio|31.451|2017-10-04/price_to_book_value|1.896|2017-10-11/price_to_book_value|1.9072|2017-10-18/price_to_book_value|1.9756|2017-10-25/price_to_book_value|2.0029|2017-11-01/price_to_book_value|2.1906|2017-11-08/price_to_book_value|2.1645|2017-11-15/price_to_book_value|2.1086|2017-11-22/price_to_book_value|2.172|2017-11-29/price_to_book_value|2.0763|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-03/dividend_yield|1.1378|2017-10-10/dividend_yield|1.1296|2017-10-17/dividend_yield|1.1274|2017-10-24/dividend_yield|1.0759|2017-10-31/dividend_yield|1.0443|2017-11-07/dividend_yield|1.0045|2017-11-14/dividend_yield|1.0234|2017-11-21/dividend_yield|0.9829|2017-11-28/dividend_yield|1.0228|2017-10-13/percent_of_shares_outstanding|0.0124|2017-10-31/percent_of_shares_outstanding|0.0147|2017-11-15/percent_of_shares_outstanding|0.0113|2017-11-30/percent_of_shares_outstanding|0.0147|2017-10-11/price|15.34|2017-10-25/price|16.11|2017-11-08/price|17.41|2017-11-22/price|17.47|2017-10-11/total_return_price|14.1436|2017-10-25/total_return_price|14.8535|2017-11-08/total_return_price|16.0522|2017-11-22/total_return_price|16.1075|2017-10-04/enterprise_value|-47689.6428|2017-10-11/enterprise_value|-47180.8781|2017-10-18/enterprise_value|-44071.7606|2017-10-25/enterprise_value|-42828.1136|2017-11-01/enterprise_value|-34292.1727|2017-11-08/enterprise_value|-35479.2903|2017-11-15/enterprise_value|-38023.1137|2017-11-22/enterprise_value|-35140.1138|2017-11-29/enterprise_value|-39492.8784
adr_usa_0168|LFC|201712|136887.5695|131622.0444||6541.4312|949.8072|393996.2808|26049.0092|22177.3311|335.136|49157.3076|21321.5703||-0.5307|-8.2803||-0.0897|1.0302|29.1911|1.9271||0.0586|1.1038||0.0138||||||||||15.49|14.2819|-46276.4076|16.14|2018-01-03/ev_revenues|-0.3872|2018-01-10/ev_revenues|-0.4223|2018-01-17/ev_revenues|-0.3468|2018-01-24/ev_revenues|-0.3236|2018-01-31/ev_revenues|-0.3504|2018-02-07/ev_revenues|-0.4247|2018-02-14/ev_revenues|-0.4615|2018-02-21/ev_revenues|-0.4532|2018-02-28/ev_revenues|-0.4752|2018-01-03/ps_ratio|0.9685|2018-01-10/ps_ratio|0.9331|2018-01-17/ps_ratio|1.0094|2018-01-24/ps_ratio|1.0328|2018-01-31/ps_ratio|1.0058|2018-02-07/ps_ratio|0.9307|2018-02-14/ps_ratio|0.8935|2018-02-21/ps_ratio|0.9019|2018-02-28/ps_ratio|0.8797|2018-01-03/pe_ratio|19.1544|2018-01-10/pe_ratio|18.4542|2018-01-17/pe_ratio|19.9614|2018-01-24/pe_ratio|20.4242|2018-01-31/pe_ratio|19.8902|2018-02-07/pe_ratio|18.4067|2018-02-14/pe_ratio|17.6709|2018-02-21/pe_ratio|17.8371|2018-02-28/pe_ratio|17.398|2018-01-03/price_to_book_value|1.8561|2018-01-10/price_to_book_value|1.7882|2018-01-17/price_to_book_value|1.9342|2018-01-24/price_to_book_value|1.9791|2018-01-31/price_to_book_value|1.9273|2018-02-07/price_to_book_value|1.7836|2018-02-14/price_to_book_value|1.7123|2018-02-21/price_to_book_value|1.7284|2018-02-28/price_to_book_value|1.6859|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|1.0832|2018-01-09/dividend_yield|1.113|2018-01-16/dividend_yield|1.0792|2018-01-23/dividend_yield|1.0362|2018-01-30/dividend_yield|1.0627|2018-02-06/dividend_yield|1.068|2018-02-13/dividend_yield|1.1923|2018-02-20/dividend_yield|1.181|2018-02-27/dividend_yield|1.1707|2018-01-12/percent_of_shares_outstanding|0.0141|2018-01-31/percent_of_shares_outstanding|0.0149|2018-02-15/percent_of_shares_outstanding|0.0158|2018-02-28/percent_of_shares_outstanding|0.0129|2018-01-03/price|16.14|2018-01-17/price|16.82|2018-01-31/price|16.76|2018-02-14/price|14.89|2018-02-28/price|14.66|2018-01-03/total_return_price|14.8812|2018-01-17/total_return_price|15.5082|2018-01-31/total_return_price|15.4529|2018-02-14/total_return_price|13.7287|2018-02-28/total_return_price|13.5166|2018-01-03/enterprise_value|-36834.4746|2018-01-10/enterprise_value|-40169.7098|2018-01-17/enterprise_value|-32990.4747|2018-01-24/enterprise_value|-30785.8277|2018-01-31/enterprise_value|-33329.6512|2018-02-07/enterprise_value|-40395.8274|2018-02-14/enterprise_value|-43900.6508|2018-02-21/enterprise_value|-43109.2391|2018-02-28/enterprise_value|-45200.8273
adr_usa_0168|LFC|201803|||||||||||||-0.5191||||0.8353|16.5198|1.6008|||1.2587||0.0194||||||||||13.92|12.8344|-49384.0036|13.99|2018-04-04/ev_revenues|-0.5185|2018-04-11/ev_revenues|-0.515|2018-04-18/ev_revenues|-0.5239|2018-04-25/ev_revenues|-0.5209|2018-05-02/ev_revenues|-0.5138|2018-05-09/ev_revenues|-0.4936|2018-05-16/ev_revenues|-0.4936|2018-05-23/ev_revenues|-0.5102|2018-05-30/ev_revenues|-0.5245|2018-04-04/ps_ratio|0.8359|2018-04-11/ps_ratio|0.8395|2018-04-18/ps_ratio|0.8305|2018-04-25/ps_ratio|0.8335|2018-05-02/ps_ratio|0.8407|2018-05-09/ps_ratio|0.8611|2018-05-16/ps_ratio|0.8611|2018-05-23/ps_ratio|0.8443|2018-05-30/ps_ratio|0.8299|2018-04-04/pe_ratio|16.5317|2018-04-11/pe_ratio|16.6029|2018-04-18/pe_ratio|16.4248|2018-04-25/pe_ratio|16.4842|2018-05-02/pe_ratio|16.6266|2018-05-09/pe_ratio|17.0301|2018-05-16/pe_ratio|17.0301|2018-05-23/pe_ratio|16.6978|2018-05-30/pe_ratio|16.413|2018-04-04/price_to_book_value|1.6019|2018-04-11/price_to_book_value|1.6088|2018-04-18/price_to_book_value|1.5916|2018-04-25/price_to_book_value|1.5973|2018-05-02/price_to_book_value|1.6111|2018-05-09/price_to_book_value|1.6502|2018-05-16/price_to_book_value|1.6502|2018-05-23/price_to_book_value|1.618|2018-05-30/price_to_book_value|1.5904|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-03/dividend_yield|1.2587|2018-04-10/dividend_yield|1.2452|2018-04-17/dividend_yield|1.2506|2018-04-24/dividend_yield|1.2569|2018-05-01/dividend_yield|1.2346|2018-05-08/dividend_yield|1.2216|2018-05-15/dividend_yield|1.2302|2018-05-22/dividend_yield|1.225|2018-05-29/dividend_yield|1.2688|2018-04-13/percent_of_shares_outstanding|0.0146|2018-04-30/percent_of_shares_outstanding|0.0136|2018-05-15/percent_of_shares_outstanding|0.0148|2018-05-31/percent_of_shares_outstanding|0.0146|2018-04-11/price|13.99|2018-04-25/price|13.89|2018-05-09/price|14.35|2018-05-23/price|14.07|2018-04-11/total_return_price|12.8989|2018-04-25/total_return_price|12.8067|2018-05-09/total_return_price|13.2308|2018-05-23/total_return_price|12.9727|2018-04-04/enterprise_value|-49327.4742|2018-04-11/enterprise_value|-48988.2977|2018-04-18/enterprise_value|-49836.2389|2018-04-25/enterprise_value|-49553.5918|2018-05-02/enterprise_value|-48875.2389|2018-05-09/enterprise_value|-46953.239|2018-05-16/enterprise_value|-46953.239|2018-05-23/enterprise_value|-48536.0625|2018-05-30/enterprise_value|-49892.7683
adr_usa_0168|LFC|201806|142547.2564|136849.0474||6847.8384||409711.3225|20294.7307|22929.977|103.346|48732.217|21247.173||-0.5904|-10.8803||-0.1328|0.7633|15.0957|1.4628||0.0605|2.4386||0.0096||||||||||13.61|12.8311|-56167.5328|12.37|2018-07-05/ev_revenues|-0.6301|2018-07-12/ev_revenues|-0.6144|2018-07-19/ev_revenues|-0.6223|2018-07-26/ev_revenues|-0.6093|2018-08-02/ev_revenues|-0.6442|2018-08-09/ev_revenues|-0.6341|2018-08-16/ev_revenues|-0.6577|2018-08-23/ev_revenues|-0.6746|2018-08-30/ev_revenues|-0.6814|2018-07-05/ps_ratio|0.7031|2018-07-12/ps_ratio|0.719|2018-07-19/ps_ratio|0.711|2018-07-26/ps_ratio|0.7241|2018-08-02/ps_ratio|0.6888|2018-08-09/ps_ratio|0.6991|2018-08-16/ps_ratio|0.6752|2018-08-23/ps_ratio|0.6582|2018-08-30/ps_ratio|0.6513|2018-07-05/pe_ratio|12.6659|2018-07-12/pe_ratio|12.9526|2018-07-19/pe_ratio|12.8092|2018-07-26/pe_ratio|13.0447|2018-08-02/pe_ratio|12.4099|2018-08-09/pe_ratio|12.5942|2018-08-16/pe_ratio|12.1641|2018-08-23/pe_ratio|11.857|2018-08-30/pe_ratio|11.7341|2018-07-05/price_to_book_value|1.4349|2018-07-12/price_to_book_value|1.4674|2018-07-19/price_to_book_value|1.4512|2018-07-26/price_to_book_value|1.4778|2018-08-02/price_to_book_value|1.4059|2018-08-09/price_to_book_value|1.4268|2018-08-16/price_to_book_value|1.3781|2018-08-23/price_to_book_value|1.3433|2018-08-30/price_to_book_value|1.3294|2018-07-05/peg_ratio|0.0744|2018-07-12/peg_ratio|0.0761|2018-07-19/peg_ratio|0.0753|2018-07-26/peg_ratio|0.0767|2018-08-02/peg_ratio|0.0729|2018-08-09/peg_ratio|0.074|2018-08-16/peg_ratio|0.0715|2018-08-23/peg_ratio|0.0697|2018-08-30/peg_ratio|0.069|2018-07-03/dividend_yield|2.5216|2018-07-10/dividend_yield|2.5117|2018-07-17/dividend_yield|2.5397|2018-07-24/dividend_yield|2.4746|2018-07-31/dividend_yield|2.5316|2018-08-07/dividend_yield|2.6255|2018-08-14/dividend_yield|2.6386|2018-08-21/dividend_yield|2.6452|2018-08-28/dividend_yield|2.6921|2018-07-13/percent_of_shares_outstanding|0.0072|2018-07-31/percent_of_shares_outstanding|0.008|2018-08-15/percent_of_shares_outstanding|0.0084|2018-08-31/percent_of_shares_outstanding|0.0096|2018-07-05/price|12.37|2018-07-19/price|12.51|2018-08-02/price|12.12|2018-08-16/price|11.88|2018-08-30/price|11.46|2018-07-05/total_return_price|11.6621|2018-07-19/total_return_price|11.7941|2018-08-02/total_return_price|11.4264|2018-08-16/total_return_price|11.2001|2018-08-30/total_return_price|10.8042|2018-07-05/enterprise_value|-63290.8772|2018-07-12/enterprise_value|-61708.0537|2018-07-19/enterprise_value|-62499.4655|2018-07-26/enterprise_value|-61199.289|2018-08-02/enterprise_value|-64704.1125|2018-08-09/enterprise_value|-63686.5831|2018-08-16/enterprise_value|-66060.8183|2018-08-23/enterprise_value|-67756.7006|2018-08-30/enterprise_value|-68435.0535
adr_usa_0168|LFC|201809|||||||||||||-0.683||||0.6496|11.7034|1.3259|0.0688||2.8134||0.0157||||||||||11.43|10.7759|-68604.6418|10.66|2018-10-04/ev_revenues|-0.7123|2018-10-11/ev_revenues|-0.7264|2018-10-18/ev_revenues|-0.7213|2018-10-25/ev_revenues|-0.7168|2018-11-01/ev_revenues|-0.745|2018-11-08/ev_revenues|-0.7371|2018-11-15/ev_revenues|-0.7185|2018-11-23/ev_revenues|-0.7388|2018-11-30/ev_revenues|-0.7213|2018-10-04/ps_ratio|0.6201|2018-10-11/ps_ratio|0.6059|2018-10-18/ps_ratio|0.611|2018-10-25/ps_ratio|0.6155|2018-11-01/ps_ratio|0.5871|2018-11-08/ps_ratio|0.5951|2018-11-15/ps_ratio|0.6138|2018-11-23/ps_ratio|0.5934|2018-11-30/ps_ratio|0.611|2018-10-04/pe_ratio|11.1709|2018-10-11/pe_ratio|10.915|2018-10-18/pe_ratio|11.0071|2018-10-25/pe_ratio|11.089|2018-11-01/pe_ratio|10.5771|2018-11-08/pe_ratio|10.7204|2018-11-15/pe_ratio|11.0583|2018-11-23/pe_ratio|10.6897|2018-11-30/pe_ratio|11.0071|2018-10-04/price_to_book_value|1.2656|2018-10-11/price_to_book_value|1.2366|2018-10-18/price_to_book_value|1.247|2018-10-25/price_to_book_value|1.2563|2018-11-01/price_to_book_value|1.1983|2018-11-08/price_to_book_value|1.2145|2018-11-15/price_to_book_value|1.2528|2018-11-23/price_to_book_value|1.211|2018-11-30/price_to_book_value|1.247|2018-10-04/peg_ratio|0.0657|2018-10-11/peg_ratio|0.0642|2018-10-18/peg_ratio|0.0647|2018-10-25/peg_ratio|0.0652|2018-10-29/peg_ratio|0.0599|2018-11-05/peg_ratio|0.0633|2018-11-12/peg_ratio|0.0619|2018-11-19/peg_ratio|0.0641|2018-11-26/peg_ratio|0.0637|2018-10-02/dividend_yield|2.8537|2018-10-09/dividend_yield|2.9111|2018-10-16/dividend_yield|2.8744|2018-10-23/dividend_yield|2.8486|2018-10-30/dividend_yield|3.1944|2018-11-06/dividend_yield|3.0331|2018-11-13/dividend_yield|3.0245|2018-11-20/dividend_yield|3.0623|2018-11-27/dividend_yield|3.0216|2018-10-15/percent_of_shares_outstanding|0.0159|2018-10-31/percent_of_shares_outstanding|0.0231|2018-11-15/percent_of_shares_outstanding|0.0249|2018-11-30/percent_of_shares_outstanding|0.0228|2018-10-11/price|10.66|2018-10-25/price|10.83|2018-11-08/price|10.47|2018-11-23/price|10.44|2018-10-11/total_return_price|10.05|2018-10-25/total_return_price|10.2102|2018-11-08/total_return_price|9.8708|2018-11-23/total_return_price|9.8425|2018-10-04/enterprise_value|-71544.1711|2018-10-11/enterprise_value|-72957.4063|2018-10-18/enterprise_value|-72448.6416|2018-10-25/enterprise_value|-71996.4064|2018-11-01/enterprise_value|-74822.8769|2018-11-08/enterprise_value|-74031.4651|2018-11-15/enterprise_value|-72165.9946|2018-11-23/enterprise_value|-74201.0534|2018-11-30/enterprise_value|-72448.6416
adr_usa_0168|LFC|201812|138465.9426|133935.4865||6873.239|1149.2952|426095.8968|26046.8151|39989.9787|341.7649|46281.5923|19337.4081||-0.7388|-38.3488||-0.1501|0.5934|10.6897|1.211||0.0633|3.0302||0.028||||||||||10.42|9.8237|-74201.0534|10.55|2019-01-04/ev_revenues|-0.7382|2019-01-11/ev_revenues|-0.7057|2019-01-18/ev_revenues|-0.6414|2019-01-25/ev_revenues|-0.6219|2019-02-01/ev_revenues|-0.6325|2019-02-08/ev_revenues|-0.6414|2019-02-15/ev_revenues|-0.6461|2019-02-22/ev_revenues|-0.5658|2019-01-04/ps_ratio|0.6231|2019-01-11/ps_ratio|0.6556|2019-01-18/ps_ratio|0.72|2019-01-25/ps_ratio|0.7395|2019-02-01/ps_ratio|0.7289|2019-02-08/ps_ratio|0.72|2019-02-15/ps_ratio|0.7153|2019-02-22/ps_ratio|0.7956|2019-01-04/pe_ratio|33.2509|2019-01-11/pe_ratio|34.9843|2019-01-18/pe_ratio|38.4197|2019-01-25/pe_ratio|39.4598|2019-02-01/pe_ratio|38.8925|2019-02-08/pe_ratio|38.4197|2019-02-15/pe_ratio|38.1676|2019-02-22/pe_ratio|42.4539|2019-01-04/price_to_book_value|1.2886|2019-01-11/price_to_book_value|1.3558|2019-01-18/price_to_book_value|1.4889|2019-01-25/price_to_book_value|1.5292|2019-02-01/price_to_book_value|1.5072|2019-02-08/price_to_book_value|1.4889|2019-02-15/price_to_book_value|1.4791|2019-02-22/price_to_book_value|1.6453|2019-01-07/peg_ratio||2019-01-14/peg_ratio||2019-01-22/peg_ratio||2019-01-29/peg_ratio||2019-02-05/peg_ratio||2019-02-12/peg_ratio||2019-02-19/peg_ratio||2019-02-26/peg_ratio||2019-01-02/dividend_yield|3.0506|2019-01-09/dividend_yield|2.89|2019-01-16/dividend_yield|2.7105|2019-01-23/dividend_yield|2.6408|2019-01-30/dividend_yield|2.6364|2019-02-06/dividend_yield|2.5893|2019-02-13/dividend_yield|2.5581|2019-02-20/dividend_yield|2.433|2019-02-27/dividend_yield|2.3128|2019-01-15/percent_of_shares_outstanding|0.0178|2019-01-31/percent_of_shares_outstanding|0.0294|2019-02-15/percent_of_shares_outstanding|0.0245|2019-02-28/percent_of_shares_outstanding|0.0302|2019-01-04/price|10.55|2019-01-18/price|12.19|2019-02-01/price|12.34|2019-02-15/price|12.11|2019-01-04/total_return_price|9.9462|2019-01-18/total_return_price|11.4924|2019-02-01/total_return_price|11.6338|2019-02-15/total_return_price|11.417|2019-01-04/enterprise_value|-70652.6785|2019-01-11/enterprise_value|-67543.5609|2019-01-18/enterprise_value|-61381.8552|2019-01-25/enterprise_value|-59516.3847|2019-02-01/enterprise_value|-60533.9141|2019-02-08/enterprise_value|-61381.8552|2019-02-15/enterprise_value|-61834.0905|2019-02-22/enterprise_value|-54146.0907
adr_usa_0168|LFC|201903|||||||||||||-0.5687||||0.7927|42.2964|1.6392|||2.4536||0.0226||||||||||13.42|12.652|-54428.7378|13.56|2019-04-05/ev_revenues|-0.5309|2019-04-12/ev_revenues|-0.5604|2019-04-22/ev_revenues|-0.5268|2019-04-29/ev_revenues|-0.5215|2019-05-06/ev_revenues|-0.5622|2019-05-13/ev_revenues|-0.6555|2019-05-20/ev_revenues|-0.6815|2019-05-28/ev_revenues|-0.6809|2019-04-05/ps_ratio|0.8305|2019-04-12/ps_ratio|0.8009|2019-04-22/ps_ratio|0.8346|2019-04-29/ps_ratio|0.8399|2019-05-06/ps_ratio|0.7992|2019-05-13/ps_ratio|0.7058|2019-05-20/ps_ratio|0.6798|2019-05-28/ps_ratio|0.6804|2019-04-05/pe_ratio|44.3135|2019-04-12/pe_ratio|42.7376|2019-04-18/pe_ratio|45.5427|2019-04-25/pe_ratio|43.9037|2019-05-02/pe_ratio|44.5026|2019-05-09/pe_ratio|38.8294|2019-05-16/pe_ratio|38.6088|2019-05-23/pe_ratio|36.4341|2019-05-30/pe_ratio|36.6863|2019-04-05/price_to_book_value|1.7173|2019-04-12/price_to_book_value|1.6562|2019-04-22/price_to_book_value|1.7259|2019-04-29/price_to_book_value|1.7369|2019-05-06/price_to_book_value|1.6526|2019-05-13/price_to_book_value|1.4596|2019-05-20/price_to_book_value|1.4059|2019-05-28/price_to_book_value|1.4071|2019-04-02/peg_ratio||2019-04-09/peg_ratio||2019-04-16/peg_ratio||2019-04-23/peg_ratio||2019-04-30/peg_ratio||2019-05-07/peg_ratio||2019-05-14/peg_ratio||2019-05-21/peg_ratio||2019-05-28/peg_ratio||2019-04-03/dividend_yield|2.3145|2019-04-10/dividend_yield|2.3196|2019-04-17/dividend_yield|2.2962|2019-04-24/dividend_yield|2.2797|2019-05-01/dividend_yield|2.2651|2019-05-08/dividend_yield|2.5077|2019-05-15/dividend_yield|2.6041|2019-05-22/dividend_yield|2.722|2019-05-29/dividend_yield|2.7128|2019-04-15/percent_of_shares_outstanding|0.0169|2019-04-30/percent_of_shares_outstanding|0.0191|2019-05-15/percent_of_shares_outstanding|0.0221|2019-05-31/percent_of_shares_outstanding|0.0169|2019-04-12/price|13.56|2019-04-26/price|14.05|2019-05-10/price|12.52|2019-05-24/price|11.49|2019-04-12/total_return_price|12.784|2019-04-26/total_return_price|13.246|2019-05-10/total_return_price|11.8035|2019-05-24/total_return_price|10.8325|2019-04-05/enterprise_value|-50810.8556|2019-04-12/enterprise_value|-53637.326|2019-04-22/enterprise_value|-50415.1497|2019-04-29/enterprise_value|-49906.385|2019-05-06/enterprise_value|-53806.9143|2019-05-13/enterprise_value|-62738.5611|2019-05-20/enterprise_value|-65225.8551|2019-05-28/enterprise_value|-65169.3257
adr_usa_0168|LFC|201906|149834.2032|143777.9112||7421.172||451030.5492|21788.4216|26879.2788|105.27|53496.6168|23470.7088||-0.6414|-13.6049||-0.1288|0.72|39.0185|1.4889||0.1498|0.9725||0.0154||||||||||12.36|11.7756|-61381.8552|12.71|2019-07-02/ev_revenues|-0.6371|2019-07-09/ev_revenues|-0.6463|2019-07-16/ev_revenues|-0.6251|2019-07-23/ev_revenues|-0.6193|2019-07-30/ev_revenues|-0.6337|2019-08-06/ev_revenues|-0.6963|2019-08-13/ev_revenues|-0.7055|2019-08-20/ev_revenues|-0.7073|2019-08-27/ev_revenues|-0.7015|2019-07-02/ps_ratio|0.7358|2019-07-09/ps_ratio|0.7266|2019-07-16/ps_ratio|0.7478|2019-07-23/ps_ratio|0.7536|2019-07-30/ps_ratio|0.7392|2019-08-06/ps_ratio|0.6765|2019-08-13/ps_ratio|0.6674|2019-08-20/ps_ratio|0.6656|2019-08-27/ps_ratio|0.6714|2019-07-05/pe_ratio|15.1797|2019-07-12/pe_ratio|15.4425|2019-07-19/pe_ratio|15.7291|2019-07-26/pe_ratio|15.6216|2019-08-02/pe_ratio|14.702|2019-08-09/pe_ratio|13.7346|2019-08-16/pe_ratio|13.651|2019-08-23/pe_ratio|13.7227|2019-08-30/pe_ratio|13.9376|2019-07-02/price_to_book_value|1.3526|2019-07-09/price_to_book_value|1.3357|2019-07-16/price_to_book_value|1.3748|2019-07-23/price_to_book_value|1.3853|2019-07-30/price_to_book_value|1.3589|2019-08-06/price_to_book_value|1.2437|2019-08-13/price_to_book_value|1.2268|2019-08-20/price_to_book_value|1.2236|2019-08-27/price_to_book_value|1.2342|2019-07-02/peg_ratio|0.265|2019-07-09/peg_ratio|0.2617|2019-07-16/peg_ratio|0.2693|2019-07-23/peg_ratio|0.2714|2019-07-30/peg_ratio|0.2662|2019-08-06/peg_ratio|0.2437|2019-08-13/peg_ratio|0.2404|2019-08-20/peg_ratio|0.2397|2019-08-27/peg_ratio|0.2418|2019-07-03/dividend_yield|0.9255|2019-07-10/dividend_yield|0.9469|2019-07-17/dividend_yield|0.9155|2019-07-24/dividend_yield|0.9078|2019-07-31/dividend_yield|0.9321|2019-08-07/dividend_yield|1.0219|2019-08-14/dividend_yield|1.0717|2019-08-21/dividend_yield|1.0184|2019-08-28/dividend_yield|1.0141|2019-07-15/percent_of_shares_outstanding|0.0147|2019-07-31/percent_of_shares_outstanding|0.0126|2019-08-15/percent_of_shares_outstanding|0.0139|2019-08-30/percent_of_shares_outstanding|0.0154|2019-07-05/price|12.71|2019-07-19/price|13.17|2019-08-02/price|12.31|2019-08-16/price|11.43|2019-08-30/price|11.67|2019-07-05/total_return_price|12.1091|2019-07-19/total_return_price|12.5474|2019-08-02/total_return_price|11.728|2019-08-16/total_return_price|10.8896|2019-08-30/total_return_price|11.1183|2019-07-02/enterprise_value|-62659.0436|2019-07-09/enterprise_value|-63563.5142|2019-07-16/enterprise_value|-61471.926|2019-07-23/enterprise_value|-60906.6319|2019-07-30/enterprise_value|-62319.8671|2019-08-06/enterprise_value|-68481.5728|2019-08-13/enterprise_value|-69386.0434|2019-08-20/enterprise_value|-69555.6316|2019-08-27/enterprise_value|-68990.3375
adr_usa_0168|LFC|201909|||||||||||||-0.6969||||0.676|13.651|1.2427|0.2435||1.0038||0.0181||||||||||11.43|10.8896|-68538.1022|11.93|2019-10-01/ev_revenues|-0.7142|2019-10-08/ev_revenues|-0.7205|2019-10-15/ev_revenues|-0.6831|2019-10-22/ev_revenues|-0.6538|2019-10-29/ev_revenues|-0.6463|2019-11-05/ev_revenues|-0.6021|2019-11-12/ev_revenues|-0.6118|2019-11-19/ev_revenues|-0.6136|2019-11-26/ev_revenues|-0.6187|2019-10-01/ps_ratio|0.6587|2019-10-08/ps_ratio|0.6524|2019-10-15/ps_ratio|0.6898|2019-10-22/ps_ratio|0.7191|2019-10-29/ps_ratio|0.7266|2019-11-05/ps_ratio|0.7708|2019-11-12/ps_ratio|0.761|2019-11-19/ps_ratio|0.7593|2019-11-26/ps_ratio|0.7541|2019-10-04/pe_ratio|13.9376|2019-10-11/pe_ratio|14.2482|2019-10-18/pe_ratio|14.3079|2019-10-25/pe_ratio|14.9528|2019-11-01/pe_ratio|15.6813|2019-11-08/pe_ratio|16.1113|2019-11-15/pe_ratio|15.6455|2019-11-22/pe_ratio|15.3589|2019-11-29/pe_ratio|15.0484|2019-10-01/price_to_book_value|1.211|2019-10-08/price_to_book_value|1.1993|2019-10-15/price_to_book_value|1.268|2019-10-22/price_to_book_value|1.3219|2019-10-29/price_to_book_value|1.3357|2019-11-05/price_to_book_value|1.417|2019-11-12/price_to_book_value|1.3991|2019-11-19/price_to_book_value|1.3959|2019-11-26/price_to_book_value|1.3864|2019-10-01/peg_ratio|0.2373|2019-10-08/peg_ratio|0.235|2019-10-15/peg_ratio|0.2484|2019-10-22/peg_ratio|0.259|2019-10-29/peg_ratio|0.2617|2019-11-05/peg_ratio|0.2776|2019-11-12/peg_ratio|0.2741|2019-11-19/peg_ratio|0.2735|2019-11-26/peg_ratio|0.2716|2019-10-02/dividend_yield|1.0344|2019-10-09/dividend_yield|1.0344|2019-10-16/dividend_yield|0.9871|2019-10-23/dividend_yield|0.9546|2019-10-30/dividend_yield|0.9335|2019-11-06/dividend_yield|0.8764|2019-11-13/dividend_yield|0.9058|2019-11-20/dividend_yield|0.9113|2019-11-27/dividend_yield|0.9092|2019-10-15/percent_of_shares_outstanding|0.0109|2019-10-31/percent_of_shares_outstanding|0.01|2019-11-15/percent_of_shares_outstanding|0.0155|2019-11-29/percent_of_shares_outstanding|0.0145|2019-10-11/price|11.93|2019-10-25/price|12.52|2019-11-08/price|13.49|2019-11-22/price|12.86|2019-10-11/total_return_price|11.366|2019-10-25/total_return_price|11.9281|2019-11-08/total_return_price|12.8522|2019-11-22/total_return_price|12.252|2019-10-01/enterprise_value|-70233.9845|2019-10-08/enterprise_value|-70855.808|2019-10-15/enterprise_value|-67181.3964|2019-10-22/enterprise_value|-64298.3965|2019-10-29/enterprise_value|-63563.5142|2019-11-05/enterprise_value|-59210.7496|2019-11-12/enterprise_value|-60171.7496|2019-11-19/enterprise_value|-60341.3378|2019-11-26/enterprise_value|-60850.1025
adr_usa_0168|LFC|201912|163949.2563|158966.8525||7900.4423|1119.0793|474128.2994|31953.2145|37701.5373|371.5972|57706.7584|24366.343||-0.6828|-8.5371||-0.1354|0.7401|16.3143|1.3548|0.122|0.1363|0.8693||0.0132||||||||||13.65|13.0047|-72123.7473|13.78|2020-01-07/ev_revenues|-0.6619|2020-01-14/ev_revenues|-0.6539|2020-01-21/ev_revenues|-0.701|2020-01-28/ev_revenues|-0.7529|2020-02-04/ev_revenues|-0.7641|2020-02-11/ev_revenues|-0.7497|2020-02-18/ev_revenues|-0.7599|2020-02-25/ev_revenues|-0.8021|2020-01-07/ps_ratio|0.761|2020-01-14/ps_ratio|0.769|2020-01-21/ps_ratio|0.7219|2020-01-28/ps_ratio|0.67|2020-02-04/ps_ratio|0.6588|2020-02-11/ps_ratio|0.6732|2020-02-18/ps_ratio|0.6631|2020-02-25/ps_ratio|0.6208|2020-01-03/pe_ratio|9.2756|2020-01-10/pe_ratio|9.7132|2020-01-17/pe_ratio|9.5516|2020-01-24/pe_ratio|8.7506|2020-01-31/pe_ratio|8.0169|2020-02-07/pe_ratio|8.3333|2020-02-14/pe_ratio|8.3063|2020-02-21/pe_ratio|8.3063|2020-02-28/pe_ratio|7.9698|2020-01-07/price_to_book_value|1.393|2020-01-14/price_to_book_value|1.4077|2020-01-21/price_to_book_value|1.3215|2020-01-28/price_to_book_value|1.2265|2020-02-04/price_to_book_value|1.2059|2020-02-11/price_to_book_value|1.2323|2020-02-18/price_to_book_value|1.2137|2020-02-25/price_to_book_value|1.1363|2020-01-07/peg_ratio|0.1254|2020-01-14/peg_ratio|0.1268|2020-01-21/peg_ratio|0.119|2020-01-28/peg_ratio|0.1104|2020-02-04/peg_ratio|0.1086|2020-02-11/peg_ratio|0.111|2020-02-18/peg_ratio|0.1093|2020-02-25/peg_ratio|0.1023|2020-01-02/dividend_yield|0.8339|2020-01-09/dividend_yield|0.8252|2020-01-16/dividend_yield|0.831|2020-01-23/dividend_yield|0.8982|2020-01-30/dividend_yield|0.9546|2020-02-06/dividend_yield|0.9492|2020-02-13/dividend_yield|0.9538|2020-02-20/dividend_yield|0.9569|2020-02-27/dividend_yield|1.0167|2020-01-15/percent_of_shares_outstanding|0.0164|2020-01-31/percent_of_shares_outstanding|0.0156|2020-02-14/percent_of_shares_outstanding|0.0118|2020-02-28/percent_of_shares_outstanding|0.0153|2020-01-03/price|13.78|2020-01-17/price|14.19|2020-01-31/price|11.91|2020-02-14/price|12.34|2020-02-28/price|11.84|2020-01-03/total_return_price|13.1285|2020-01-17/total_return_price|13.5191|2020-01-31/total_return_price|11.3469|2020-02-14/total_return_price|11.7566|2020-02-28/total_return_price|11.2802|2020-01-07/enterprise_value|-69919.1003|2020-01-14/enterprise_value|-69071.1591|2020-01-21/enterprise_value|-74045.7472|2020-01-28/enterprise_value|-79529.1|2020-02-04/enterprise_value|-80716.2176|2020-02-11/enterprise_value|-79189.9235|2020-02-18/enterprise_value|-80263.9823|2020-02-25/enterprise_value|-84729.8057
adr_usa_0168|LFC|202003|||||||||||||-0.8803||||0.5427|6.8255|0.9933|0.0861||1.1711||0.0164||||||||||9.57|9.1176|-92983.0996|9.97|2020-04-02/ev_revenues|-0.9028|2020-04-09/ev_revenues|-0.8883|2020-04-16/ev_revenues|-0.8942|2020-04-23/ev_revenues|-0.8712|2020-04-30/ev_revenues|-0.8594|2020-05-07/ev_revenues|-0.8846|2020-05-14/ev_revenues|-0.9028|2020-05-21/ev_revenues|-0.9102|2020-05-28/ev_revenues|-0.9226|2020-04-02/ps_ratio|0.5202|2020-04-09/ps_ratio|0.5346|2020-04-16/ps_ratio|0.5287|2020-04-23/ps_ratio|0.5518|2020-04-30/ps_ratio|0.5635|2020-05-07/ps_ratio|0.5384|2020-05-14/ps_ratio|0.5202|2020-05-21/ps_ratio|0.5127|2020-05-28/ps_ratio|0.5004|2020-04-02/pe_ratio|6.5428|2020-04-09/pe_ratio|6.7245|2020-04-16/pe_ratio|6.6505|2020-04-23/pe_ratio|6.9399|2020-04-30/pe_ratio|7.088|2020-05-07/pe_ratio|6.7716|2020-05-14/pe_ratio|6.5428|2020-05-21/pe_ratio|6.4485|2020-05-28/pe_ratio|6.2937|2020-04-02/price_to_book_value|0.9522|2020-04-09/price_to_book_value|0.9786|2020-04-16/price_to_book_value|0.9678|2020-04-23/price_to_book_value|1.01|2020-04-30/price_to_book_value|1.0315|2020-05-07/price_to_book_value|0.9855|2020-05-14/price_to_book_value|0.9522|2020-05-21/price_to_book_value|0.9385|2020-05-28/price_to_book_value|0.9159|2020-04-07/peg_ratio|0.0889|2020-04-14/peg_ratio|0.0888|2020-04-21/peg_ratio|0.0878|2020-04-28/peg_ratio|0.0937|2020-05-05/peg_ratio|0.0894|2020-05-12/peg_ratio|0.088|2020-05-19/peg_ratio|0.0869|2020-05-26/peg_ratio|0.082|2020-04-02/dividend_yield|1.2217|2020-04-09/dividend_yield|1.1886|2020-04-16/dividend_yield|1.2019|2020-04-23/dividend_yield|1.1518|2020-04-30/dividend_yield|1.1277|2020-05-07/dividend_yield|1.1804|2020-05-14/dividend_yield|1.2217|2020-05-21/dividend_yield|1.2395|2020-05-28/dividend_yield|1.27|2020-04-15/percent_of_shares_outstanding|0.0194|2020-04-30/percent_of_shares_outstanding|0.0227|2020-05-15/percent_of_shares_outstanding|0.0247|2020-05-29/percent_of_shares_outstanding|0.0221|2020-04-13/price|9.97|2020-04-27/price|10.59|2020-05-11/price|10.23|2020-05-26/price|9.3|2020-04-13/total_return_price|9.4986|2020-04-27/total_return_price|10.0893|2020-05-11/total_return_price|9.7463|2020-05-26/total_return_price|8.8603|2020-04-02/enterprise_value|-95357.3348|2020-04-09/enterprise_value|-93831.0407|2020-04-16/enterprise_value|-94452.8642|2020-04-23/enterprise_value|-92022.0996|2020-04-30/enterprise_value|-90778.4526|2020-05-07/enterprise_value|-93435.3348|2020-05-14/enterprise_value|-95357.3348|2020-05-21/enterprise_value|-96148.7465|2020-05-28/enterprise_value|-97448.923
adr_usa_0168|LFC|202006|166591.1219|159766.3622||7698.9551||499761.6608|23831.7308|21112.2626|109.2921|58651.8959|24573.3655||-0.8819|-12.9832||-0.1681|0.5411|6.8053|0.9904|0.2616|0.1331|0||0.0155||||||||||10.27|9.7845|-93152.6878|12.58|2020-07-02/ev_revenues|-0.805|2020-07-09/ev_revenues|-0.6864|2020-07-16/ev_revenues|-0.7658|2020-07-23/ev_revenues|-0.7525|2020-07-30/ev_revenues|-0.7744|2020-08-06/ev_revenues|-0.7541|2020-08-13/ev_revenues|-0.7424|2020-08-20/ev_revenues|-0.7378|2020-08-27/ev_revenues|-0.7434|2020-07-02/ps_ratio|0.5553|2020-07-09/ps_ratio|0.6739|2020-07-16/ps_ratio|0.5945|2020-07-23/ps_ratio|0.6077|2020-07-30/ps_ratio|0.5858|2020-08-06/ps_ratio|0.6062|2020-08-13/ps_ratio|0.6179|2020-08-20/ps_ratio|0.6225|2020-08-27/ps_ratio|0.6169|2020-07-02/pe_ratio|8.5728|2020-07-09/pe_ratio|10.4036|2020-07-16/pe_ratio|9.1778|2020-07-23/pe_ratio|9.3821|2020-07-30/pe_ratio|9.0443|2020-08-06/pe_ratio|9.3586|2020-08-13/pe_ratio|9.5393|2020-08-20/pe_ratio|9.61|2020-08-27/pe_ratio|9.5236|2020-07-02/price_to_book_value|1.0515|2020-07-09/price_to_book_value|1.2761|2020-07-16/price_to_book_value|1.1257|2020-07-23/price_to_book_value|1.1508|2020-07-30/price_to_book_value|1.1093|2020-08-06/price_to_book_value|1.1479|2020-08-13/price_to_book_value|1.1701|2020-08-20/price_to_book_value|1.1787|2020-08-27/price_to_book_value|1.1681|2020-07-07/peg_ratio|0.3262|2020-07-14/peg_ratio|0.3236|2020-07-21/peg_ratio|0.3246|2020-07-28/peg_ratio|0.3005|2020-08-04/peg_ratio|0.3122|2020-08-11/peg_ratio|0.3122|2020-08-18/peg_ratio|0.3306|2020-08-25/peg_ratio|0.321|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-09/dividend_yield|3.8958|2020-07-16/dividend_yield|4.4161|2020-07-23/dividend_yield|4.3199|2020-07-30/dividend_yield|4.4813|2020-08-06/dividend_yield|4.3308|2020-08-13/dividend_yield|4.2488|2020-08-20/dividend_yield|4.2175|2020-08-27/dividend_yield|4.2558|2020-07-15/percent_of_shares_outstanding|0.0287|2020-07-31/percent_of_shares_outstanding|0.0246|2020-08-14/percent_of_shares_outstanding|0.0235|2020-08-31/percent_of_shares_outstanding|0.0195|2020-07-07/price|12.58|2020-07-21/price|12.52|2020-08-04/price|12.04|2020-08-18/price|12.75|2020-07-07/total_return_price|12.58|2020-07-21/total_return_price|12.52|2020-08-04/total_return_price|12.04|2020-08-18/total_return_price|12.75|2020-07-02/enterprise_value|-89402.5772|2020-07-09/enterprise_value|-76231.2246|2020-07-16/enterprise_value|-85049.8126|2020-07-23/enterprise_value|-83580.048|2020-07-30/enterprise_value|-86010.8126|2020-08-06/enterprise_value|-83749.6362|2020-08-13/enterprise_value|-82449.4598|2020-08-20/enterprise_value|-81940.6951|2020-08-27/enterprise_value|-82562.5064
adr_usa_0168|LFC|202009|||||||||||||-0.7922||||0.568|8.7692|1.0756|0.2922||4.6385||0.0246||||||||||11.27|11.27|-87989.3308|11.78|2020-10-01/ev_revenues|-0.7785|2020-10-08/ev_revenues|-0.7612|2020-10-15/ev_revenues|-0.7693|2020-10-22/ev_revenues|-0.7424|2020-10-01/ps_ratio|0.5818|2020-10-08/ps_ratio|0.5991|2020-10-15/ps_ratio|0.5909|2020-10-22/ps_ratio|0.6179|2020-10-23/ps_ratio|0.6301|2020-10-01/pe_ratio|8.9814|2020-10-08/pe_ratio|9.2486|2020-10-15/pe_ratio|9.1228|2020-10-22/pe_ratio|9.5393|2020-10-23/pe_ratio|9.7279|2020-10-01/price_to_book_value|1.1016|2020-10-08/price_to_book_value|1.1344|2020-10-15/price_to_book_value|1.119|2020-10-22/price_to_book_value|1.1701|2020-10-23/price_to_book_value|1.1932|2020-10-06/peg_ratio|0.3018|2020-10-13/peg_ratio|0.3054|2020-10-20/peg_ratio|0.3142|2020-10-23/peg_ratio|0.321|2020-10-02/dividend_yield|4.5325|2020-10-09/dividend_yield|4.3935|2020-10-16/dividend_yield|4.3019|2020-10-23/dividend_yield|4.1664|2020-10-13/price|11.78|2020-10-23/price|12.38|2020-10-13/total_return_price|11.78|2020-10-23/total_return_price|12.38|2020-10-01/enterprise_value|-86463.0364|2020-10-08/enterprise_value|-84541.0362|2020-10-15/enterprise_value|-85445.5069|2020-10-22/enterprise_value|-82449.4476