adr_usa_0169|LEJU|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0169|LEJU|Long Name|Leju Holdings Ltd Total Current Assets (Quarterly) (USD)|Leju Holdings Ltd Cash and Short Term Investments (Quarterly) (USD)|Leju Holdings Ltd Inventories (Quarterly) (USD)|Leju Holdings Ltd Net PP&E (Quarterly) (USD)|Leju Holdings Ltd Goodwill and Intangibles (Quarterly) (USD)|Leju Holdings Ltd Total Liabilities (Quarterly) (USD)|Leju Holdings Ltd Total Current Liabilities (Quarterly) (USD)|Leju Holdings Ltd Total Long Term Liabilities (Quarterly) (USD)|Leju Holdings Ltd Total Deposits (Quarterly) (USD)|Leju Holdings Ltd Book Value (Quarterly) (USD)|Leju Holdings Ltd Retained Earnings (Quarterly) (USD)|Leju Holdings Ltd Treasury Stock (Quarterly) (USD)|Leju Holdings Ltd EV to Revenues|Leju Holdings Ltd EV to Earnings|Leju Holdings Ltd EV to Free Cash Flow|Leju Holdings Ltd EV to Assets (Quarterly)|Leju Holdings Ltd PS Ratio|Leju Holdings Ltd PE Ratio|Leju Holdings Ltd Price to Book Value|Leju Holdings Ltd PEG Ratio|Leju Holdings Ltd Debt to Equity Ratio|Leju Holdings Ltd Dividend Yield|Leju Holdings Ltd Shareholder Yield (TTM)|Leju Holdings Ltd Percent of Shares Outstanding Short|Leju Holdings Ltd Average Diluted Shares Outstanding (Quarterly)|Leju Holdings Ltd EPS Diluted (Quarterly) (USD)|Leju Holdings Ltd Dividend Per Share (Quarterly) (USD)|Leju Holdings Ltd Revenue (Quarterly) (USD)|Leju Holdings Ltd Gross Profit (Quarterly) (USD)|Leju Holdings Ltd SG&A Expense (Quarterly) (USD)|Leju Holdings Ltd Pre-Tax Income (Quarterly) (USD)|Leju Holdings Ltd Net Income (Quarterly) (USD)|Leju Holdings Ltd Net Interest Income (Quarterly) (USD)|Leju Holdings Ltd Price (USD)|Leju Holdings Ltd Total Return Price (USD)|Leju Holdings Ltd Enterprise Value (USD)||
adr_usa_0169|LEJU|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0169|LEJU|201303|||||||||||||||||||||||||132.0294|-0.0743||39.824|24.48|34.089|-9.793|-9.813|0.196|||||
adr_usa_0169|LEJU|201306|||||||||||||||||||||||||132.0294|0.0431||71.852|53.454|47.636|5.776|5.695|0.238|||||
adr_usa_0169|LEJU|201309|||||||||||||||||||||||||132.0294|0.166||97.394|81.247|59.574|22.076|21.92|0.365|||||
adr_usa_0169|LEJU|201312|222.7879|98.7296||7.0277|169.1408|151.1482|123.5843|27.5639||248.7059|-443.2941||||||||||||||120|0.206||126.3515|112.2498|84.8439|27.7259|24.723|0.2833|||||
adr_usa_0169|LEJU|201403|221.925|99.256||6.463|162.053|156.319|128.76|27.559||236.662|-441.327||||||||||||||120|0.0187||78.541|66.405|64.467|2.159|2.242|0.213||||11.86|2014-04-17/price_to_book_value|6.6165|2014-04-24/price_to_book_value|6.4324|2014-05-01/price_to_book_value|5.9582|2014-05-08/price_to_book_value|5.272|2014-05-15/price_to_book_value|5.8522|2014-05-22/price_to_book_value|7.0795|2014-05-29/price_to_book_value|6.9345|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-30/percent_of_shares_outstanding|0.2767|2014-05-15/percent_of_shares_outstanding|0.3766|2014-05-30/percent_of_shares_outstanding|0.2298|2014-04-17/price|11.86|2014-04-24/price|11.53|2014-05-01/price|10.68|2014-05-08/price|9.45|2014-05-15/price|10.49|2014-05-22/price|12.69|2014-05-29/price|12.43|2014-04-17/total_return_price|11.5725|2014-04-24/total_return_price|11.2505|2014-05-01/total_return_price|10.4211|2014-05-08/total_return_price|9.2209|2014-05-15/total_return_price|10.2357|2014-05-22/total_return_price|12.3824|2014-05-29/total_return_price|12.1287|2014-04-17/enterprise_value|1467.9617|2014-04-24/enterprise_value|1424.392|2014-05-01/enterprise_value|1312.167|2014-05-08/enterprise_value|1149.7708|2014-05-15/enterprise_value|1287.0814|2014-05-22/enterprise_value|1577.5461|2014-05-29/enterprise_value|1543.2184
adr_usa_0169|LEJU|201406|377.863|228.551||6.882|156.664|169.377|141.818|27.559||374.307|-426.232||||||||5.8243|||0||0.4499|133.0295|0.12||117.363|105.637|88.485|18.801|15.371|0.216|10.44|10.1869|1280.4799|11.58|2014-07-03/price_to_book_value|4.131|2014-07-10/price_to_book_value|4.2594|2014-07-17/price_to_book_value|4.0311|2014-07-24/price_to_book_value|4.816|2014-07-31/price_to_book_value|4.659|2014-08-07/price_to_book_value|4.5234|2014-08-14/price_to_book_value|4.8516|2014-08-21/price_to_book_value|5.797|2014-08-28/price_to_book_value|5.8576|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.7309|2014-07-31/percent_of_shares_outstanding|1.0861|2014-08-15/percent_of_shares_outstanding|1.4815|2014-08-29/percent_of_shares_outstanding|2.3689|2014-07-03/price|11.58|2014-07-10/price|11.94|2014-07-17/price|11.3|2014-07-24/price|13.5|2014-07-31/price|13.06|2014-08-07/price|12.68|2014-08-14/price|13.6|2014-08-21/price|16.25|2014-08-22/price|18.41|2014-08-29/price|16.35|2014-07-03/total_return_price|11.2993|2014-07-10/total_return_price|11.6505|2014-07-17/total_return_price|11.0261|2014-07-24/total_return_price|13.1727|2014-07-31/total_return_price|12.7434|2014-08-07/total_return_price|12.3726|2014-08-14/total_return_price|13.2703|2014-08-21/total_return_price|15.8561|2014-08-22/total_return_price|17.9637|2014-08-29/total_return_price|15.9536|2014-07-03/enterprise_value|1319.3175|2014-07-10/enterprise_value|1367.388|2014-07-17/enterprise_value|1281.9292|2014-07-24/enterprise_value|1575.6939|2014-07-31/enterprise_value|1516.941|2014-08-07/enterprise_value|1466.1998|2014-08-14/enterprise_value|1589.0468|2014-08-21/enterprise_value|1942.8998|2014-08-22/enterprise_value|2231.3233|2014-08-29/enterprise_value|1956.2527
adr_usa_0169|LEJU|201409|424.742|263.434||7.273|151.279|204.295|170.833|33.462||384.662|-400.825||||||||4.5056|||0||2.5634|137.5962|0.19||128.274|115.345|84.562|31.901|25.683|0.377|12.54|12.236|1447.5057|14.07|2014-10-02/price_to_book_value|4.367|2014-10-09/price_to_book_value|4.6863|2014-10-16/price_to_book_value|4.5162|2014-10-23/price_to_book_value|4.7176|2014-10-30/price_to_book_value|4.7349|2014-11-06/price_to_book_value|5.0161|2014-11-13/price_to_book_value|5.1306|2014-11-20/price_to_book_value|4.1448|2014-11-28/price_to_book_value|4.5405|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.7911|2014-10-31/percent_of_shares_outstanding|2.6572|2014-11-14/percent_of_shares_outstanding|3.3538|2014-11-28/percent_of_shares_outstanding|2.6897|2014-10-03/price|14.07|2014-10-10/price|13|2014-10-17/price|13.67|2014-10-24/price|13.57|2014-10-31/price|14|2014-11-07/price|13.98|2014-11-14/price|14.16|2014-11-21/price|13.44|2014-11-28/price|13.08|2014-10-03/total_return_price|13.7289|2014-10-10/total_return_price|12.6848|2014-10-17/total_return_price|13.3386|2014-10-24/total_return_price|13.241|2014-10-31/total_return_price|13.6606|2014-11-07/total_return_price|13.6411|2014-11-14/total_return_price|13.8167|2014-11-21/total_return_price|13.1142|2014-11-28/total_return_price|12.7629|2014-10-03/enterprise_value|1615.6177|2014-10-10/enterprise_value|1472.7412|2014-10-17/enterprise_value|1562.2059|2014-10-24/enterprise_value|1548.853|2014-10-31/enterprise_value|1606.2706|2014-11-07/enterprise_value|1603.6|2014-11-14/enterprise_value|1627.6353|2014-11-21/enterprise_value|1531.4941|2014-11-28/enterprise_value|1483.4236
adr_usa_0169|LEJU|201412|480.7664|317.8111||7.1588|145.9819|223.3424|197.3008|26.0416||414.8453|-377.8762||||||||3.8324|||0||2.2604|137.5057|0.17||171.8449|157.5061|128.8279|29.5677|23.2249|0.5102|11.04|10.7724|1211.0236|12.3|2015-01-02/price_to_book_value|4.1139|2015-01-09/price_to_book_value|4.2476|2015-01-16/price_to_book_value|3.7225|2015-01-23/price_to_book_value|3.746|2015-01-30/price_to_book_value|3.4048|2015-02-06/price_to_book_value|3.3245|2015-02-13/price_to_book_value|3.6389|2015-02-20/price_to_book_value|3.5352|2015-02-27/price_to_book_value|3.1774|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.5872|2015-01-30/percent_of_shares_outstanding|2.5185|2015-02-13/percent_of_shares_outstanding|1.9356|2015-02-27/percent_of_shares_outstanding|1.8513|2015-01-02/price|12.3|2015-01-09/price|12.7|2015-01-16/price|11.13|2015-01-23/price|11.2|2015-01-30/price|10.18|2015-02-06/price|9.94|2015-02-13/price|10.88|2015-02-20/price|10.57|2015-02-27/price|9.5|2015-01-02/total_return_price|12.0018|2015-01-09/total_return_price|12.3921|2015-01-16/total_return_price|10.8602|2015-01-23/total_return_price|10.9285|2015-01-30/total_return_price|9.9332|2015-02-06/total_return_price|9.699|2015-02-13/total_return_price|10.6162|2015-02-20/total_return_price|10.3138|2015-02-27/total_return_price|9.2697|2015-01-02/enterprise_value|1388.8844|2015-01-09/enterprise_value|1444.3841|2015-01-16/enterprise_value|1226.5476|2015-01-23/enterprise_value|1236.26|2015-01-30/enterprise_value|1094.7356|2015-02-06/enterprise_value|1061.4358|2015-02-13/enterprise_value|1191.8602|2015-02-20/enterprise_value|1148.8479|2015-02-27/enterprise_value|1000.386
adr_usa_0169|LEJU|201503|464.042|287.364||6.849|152.84|241.291|215.348|25.943||386.203|-383.476||||||||2.6456|||0||2.0309|134.108|-0.04||93.431|78.567|86.279|-6.92|-5.323|0.389|7.91|7.7182|779.7745|8.22|2015-04-06/price_to_book_value|2.8598|2015-04-13/price_to_book_value|3.1695|2015-04-20/price_to_book_value|3.0025|2015-04-27/price_to_book_value|3.3678|2015-05-04/price_to_book_value|3.7157|2015-05-11/price_to_book_value|3.4583|2015-05-18/price_to_book_value|3.3052|2015-05-26/price_to_book_value|2.9468|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.896|2015-04-30/percent_of_shares_outstanding|1.8416|2015-05-15/percent_of_shares_outstanding|2.0381|2015-05-29/percent_of_shares_outstanding|1.6976|2015-04-06/price|8.22|2015-04-13/price|9.11|2015-04-20/price|8.63|2015-04-27/price|9.68|2015-05-04/price|10.68|2015-05-11/price|9.94|2015-05-18/price|9.5|2015-05-26/price|8.47|2015-04-06/total_return_price|8.0207|2015-04-13/total_return_price|9.11|2015-04-20/total_return_price|8.63|2015-04-27/total_return_price|9.68|2015-05-04/total_return_price|10.68|2015-05-11/total_return_price|9.94|2015-05-18/total_return_price|9.5|2015-05-26/total_return_price|8.47|2015-04-06/enterprise_value|817.0581|2015-04-13/enterprise_value|936.6431|2015-04-20/enterprise_value|872.1478|2015-04-27/enterprise_value|1013.2312|2015-05-04/enterprise_value|1147.5963|2015-05-11/enterprise_value|1048.1661|2015-05-18/enterprise_value|989.0454|2015-05-26/enterprise_value|850.6494
adr_usa_0169|LEJU|201506|455.603|263.348||6.91|145.701|210.436|184.371|26.065||401.198|-371.905||||||||2.8026|||0||2.2103|136.9964|0.09|0.2|157.806|142.144|127.457|15.19|11.846|0.254|8.35|8.35|860.7583|6.96|2015-07-07/price_to_book_value|2.336|2015-07-14/price_to_book_value|2.5609|2015-07-21/price_to_book_value|2.4166|2015-07-28/price_to_book_value|2.3159|2015-08-04/price_to_book_value|2.2689|2015-08-11/price_to_book_value|2.2756|2015-08-18/price_to_book_value|2.2051|2015-08-25/price_to_book_value|1.7453|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.0055|2015-07-31/percent_of_shares_outstanding|1.718|2015-08-14/percent_of_shares_outstanding|1.5187|2015-08-31/percent_of_shares_outstanding|1.055|2015-07-07/price|6.96|2015-07-14/price|7.63|2015-07-21/price|7.2|2015-07-28/price|6.9|2015-08-04/price|6.76|2015-08-11/price|6.78|2015-08-18/price|6.57|2015-08-25/price|5.2|2015-07-07/total_return_price|6.96|2015-07-14/total_return_price|7.63|2015-07-21/total_return_price|7.2|2015-07-28/total_return_price|6.9|2015-08-04/total_return_price|6.76|2015-08-11/total_return_price|6.78|2015-08-18/total_return_price|6.57|2015-08-25/total_return_price|5.2|2015-07-07/enterprise_value|673.5862|2015-07-14/enterprise_value|763.8058|2015-07-21/enterprise_value|705.9036|2015-07-28/enterprise_value|665.5068|2015-08-04/enterprise_value|646.6549|2015-08-11/enterprise_value|649.348|2015-08-18/enterprise_value|621.0702|2015-08-25/enterprise_value|436.5912
adr_usa_0169|LEJU|201509|469.695|291.209||6.694|137.786|203.671|178.621|25.05||413.728|-356.137||||||||1.7084|||0||0.7774|135.3089|0.12|0|151.206|135.901|117.511|21.139|16.043|0.26|5.09|5.09|421.7791|6.35|2015-10-06/price_to_book_value|2.0671|2015-10-13/price_to_book_value|2.2722|2015-10-20/price_to_book_value|2.1713|2015-10-27/price_to_book_value|2.2299|2015-11-03/price_to_book_value|2.3308|2015-11-10/price_to_book_value|2.0508|2015-11-17/price_to_book_value|1.9662|2015-11-24/price_to_book_value|1.9174|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.8891|2015-10-30/percent_of_shares_outstanding|0.7527|2015-11-13/percent_of_shares_outstanding|0.763|2015-11-30/percent_of_shares_outstanding|0.75|2015-10-06/price|6.35|2015-10-13/price|6.98|2015-10-20/price|6.67|2015-10-27/price|6.85|2015-11-03/price|7.16|2015-11-10/price|6.3|2015-11-17/price|6.04|2015-11-24/price|5.89|2015-10-06/total_return_price|6.35|2015-10-13/total_return_price|6.98|2015-10-20/total_return_price|6.67|2015-10-27/total_return_price|6.85|2015-11-03/total_return_price|7.16|2015-11-10/total_return_price|6.3|2015-11-17/total_return_price|6.04|2015-11-24/total_return_price|5.89|2015-10-06/enterprise_value|563.4966|2015-10-13/enterprise_value|648.3458|2015-10-20/enterprise_value|606.5946|2015-10-27/enterprise_value|630.8372|2015-11-03/enterprise_value|672.5884|2015-11-10/enterprise_value|556.7626|2015-11-17/enterprise_value|521.7454|2015-11-24/enterprise_value|501.5433
adr_usa_0169|LEJU|201512|454.0102|260.2959||6.8006|130.5441|202.6051|179.6074|22.9977||424.7123|-343.6581||||||||1.8816|||0||0.3438|135.7026|0.09|0|173.3609|158.8782|144.1985|15.9322|12.7641|0.264|5.78|5.78|486.7283|5.34|2016-01-05/price_to_book_value|1.7506|2016-01-12/price_to_book_value|1.5768|2016-01-19/price_to_book_value|1.5014|2016-01-26/price_to_book_value|1.426|2016-02-02/price_to_book_value|1.3014|2016-02-09/price_to_book_value|1.2129|2016-02-16/price_to_book_value|1.2129|2016-02-23/price_to_book_value|1.2064|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.3621|2016-01-29/percent_of_shares_outstanding|0.3578|2016-02-12/percent_of_shares_outstanding|0.1453|2016-02-29/percent_of_shares_outstanding|0.1395|2016-01-05/price|5.34|2016-01-12/price|4.81|2016-01-19/price|4.58|2016-01-26/price|4.35|2016-02-02/price|3.97|2016-02-09/price|3.7|2016-02-16/price|3.7|2016-02-23/price|3.68|2016-01-05/total_return_price|5.34|2016-01-12/total_return_price|4.81|2016-01-19/total_return_price|4.58|2016-01-26/total_return_price|4.35|2016-02-02/total_return_price|3.97|2016-02-09/total_return_price|3.7|2016-02-16/total_return_price|3.7|2016-02-23/total_return_price|3.68|2016-01-05/enterprise_value|482.7101|2016-01-12/enterprise_value|408.9185|2016-01-19/enterprise_value|376.8958|2016-01-26/enterprise_value|344.873|2016-02-02/enterprise_value|291.9658|2016-02-09/enterprise_value|254.3739|2016-02-16/enterprise_value|254.3739|2016-02-23/enterprise_value|251.5893
adr_usa_0169|LEJU|201603|460.811|258.475||6.443|127.513|182.593|159.48|23.113||417.194|-354.898||||||||1.7342|||0||0.151|134.9763|-0.08|0|112.988|99.391|113.312|-13.805|-10.964|0.222|5.29|5.29|475.7486|4.96|2016-04-05/price_to_book_value|1.6079|2016-04-12/price_to_book_value|1.6728|2016-04-19/price_to_book_value|1.7473|2016-04-26/price_to_book_value|1.6241|2016-05-03/price_to_book_value|1.689|2016-05-10/price_to_book_value|1.5593|2016-05-17/price_to_book_value|1.5107|2016-05-24/price_to_book_value|1.4621|2016-05-31/price_to_book_value|1.5074|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.1021|2016-04-29/percent_of_shares_outstanding|0.0772|2016-05-13/percent_of_shares_outstanding|0.0976|2016-05-31/percent_of_shares_outstanding|0.2062|2016-04-05/price|4.96|2016-04-12/price|5.16|2016-04-19/price|5.39|2016-04-26/price|5.01|2016-05-03/price|5.21|2016-05-10/price|4.81|2016-05-17/price|4.66|2016-05-24/price|4.51|2016-05-31/price|4.65|2016-04-05/total_return_price|4.96|2016-04-12/total_return_price|5.16|2016-04-19/total_return_price|5.39|2016-04-26/total_return_price|5.01|2016-05-03/total_return_price|5.21|2016-05-10/total_return_price|4.81|2016-05-17/total_return_price|4.66|2016-05-24/total_return_price|4.51|2016-05-31/total_return_price|4.65|2016-04-05/enterprise_value|411.5867|2016-04-12/enterprise_value|438.6358|2016-04-19/enterprise_value|469.7424|2016-04-26/enterprise_value|418.349|2016-05-03/enterprise_value|445.3981|2016-05-10/enterprise_value|391.2998|2016-05-17/enterprise_value|371.0129|2016-05-24/enterprise_value|350.726|2016-05-31/enterprise_value|369.6604
adr_usa_0169|LEJU|201606|474.876|274.288||7.192|124.104|187.494|164.974|22.52||424.74|-345.646||||||||1.3713|||0||0.0646|135.3668|0.07|0|158.323|143.684|134.298|10.943|9.528|0.33|4.23|4.23|312.8572|4.5|2016-07-05/price_to_book_value|1.4329|2016-07-12/price_to_book_value|1.6048|2016-07-19/price_to_book_value|1.5507|2016-07-26/price_to_book_value|1.6208|2016-08-02/price_to_book_value|1.5698|2016-08-09/price_to_book_value|1.6558|2016-08-16/price_to_book_value|1.6399|2016-08-23/price_to_book_value|1.4743|2016-08-30/price_to_book_value|1.331|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.0632|2016-07-29/percent_of_shares_outstanding|0.0604|2016-08-15/percent_of_shares_outstanding|0.1434|2016-08-31/percent_of_shares_outstanding|0.1245|2016-07-05/price|4.5|2016-07-12/price|5.04|2016-07-19/price|4.87|2016-07-26/price|5.09|2016-08-02/price|4.93|2016-08-09/price|5.2|2016-08-16/price|5.15|2016-08-23/price|4.63|2016-08-30/price|4.18|2016-07-05/total_return_price|4.5|2016-07-12/total_return_price|5.04|2016-07-19/total_return_price|4.87|2016-07-26/total_return_price|5.09|2016-08-02/total_return_price|4.93|2016-08-09/total_return_price|5.2|2016-08-16/total_return_price|5.15|2016-08-23/total_return_price|4.63|2016-08-30/total_return_price|4.18|2016-07-05/enterprise_value|332.6866|2016-07-12/enterprise_value|405.7193|2016-07-19/enterprise_value|382.7275|2016-07-26/enterprise_value|412.4816|2016-08-02/enterprise_value|390.8423|2016-08-09/enterprise_value|427.3587|2016-08-16/enterprise_value|420.5964|2016-08-23/enterprise_value|350.2685|2016-08-30/enterprise_value|289.4079
adr_usa_0169|LEJU|201609|511.511|319.211||7.453|120.953|203.088|180.725|22.363||442.696|-328.823||||||||1.3883|||0||0.0491|135.4304|0.13|0|183.302|168.073|142.769|27.204|17.099|0.373|4.36|4.36|313.7521|4.94|2016-10-04/price_to_book_value|1.5096|2016-10-11/price_to_book_value|1.3874|2016-10-18/price_to_book_value|1.314|2016-10-25/price_to_book_value|1.259|2016-11-01/price_to_book_value|1.2804|2016-11-08/price_to_book_value|1.4393|2016-11-15/price_to_book_value|1.2285|2016-11-22/price_to_book_value|1.3049|2016-11-29/price_to_book_value|1.2651|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.1367|2016-10-31/percent_of_shares_outstanding|0.0983|2016-11-15/percent_of_shares_outstanding|0.1448|2016-11-30/percent_of_shares_outstanding|0.1916|2016-10-04/price|4.94|2016-10-11/price|4.54|2016-10-18/price|4.3|2016-10-25/price|4.12|2016-11-01/price|4.19|2016-11-08/price|4.71|2016-11-15/price|4.02|2016-11-22/price|4.27|2016-11-29/price|4.14|2016-10-04/total_return_price|4.94|2016-10-11/total_return_price|4.54|2016-10-18/total_return_price|4.3|2016-10-25/total_return_price|4.12|2016-11-01/total_return_price|4.19|2016-11-08/total_return_price|4.71|2016-11-15/total_return_price|4.02|2016-11-22/total_return_price|4.27|2016-11-29/total_return_price|4.14|2016-10-04/enterprise_value|347.574|2016-10-11/enterprise_value|293.4604|2016-10-18/enterprise_value|260.9922|2016-10-25/enterprise_value|236.6411|2016-11-01/enterprise_value|246.111|2016-11-08/enterprise_value|316.4586|2016-11-15/enterprise_value|223.1127|2016-11-22/enterprise_value|256.9337|2016-11-29/enterprise_value|239.3468
adr_usa_0169|LEJU|201612|406.3864|276.519||7.923|117.3917|169.5075|150.6381|18.8694||408.4687|-354.3648||||||||1.1551|||0||0.1658|135.367|-0.19|0|104.8981|90.8717|131.418|-37.7861|-25.4518|0.3875|3.78|3.78|190.6445|4.2|2017-01-03/price_to_book_value|1.3933|2017-01-10/price_to_book_value|1.4232|2017-01-17/price_to_book_value|1.317|2017-01-24/price_to_book_value|1.3402|2017-01-31/price_to_book_value|1.3435|2017-02-07/price_to_book_value|1.3104|2017-02-14/price_to_book_value|1.3336|2017-02-21/price_to_book_value|1.3137|2017-02-28/price_to_book_value|1.2307|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.2528|2017-01-31/percent_of_shares_outstanding|0.226|2017-02-15/percent_of_shares_outstanding|0.235|2017-02-28/percent_of_shares_outstanding|0.2183|2017-01-03/price|4.2|2017-01-10/price|4.29|2017-01-17/price|3.97|2017-01-24/price|4.04|2017-01-31/price|4.05|2017-02-07/price|3.95|2017-02-14/price|4.02|2017-02-21/price|3.96|2017-02-28/price|3.71|2017-01-03/total_return_price|4.2|2017-01-10/total_return_price|4.29|2017-01-17/total_return_price|3.97|2017-01-24/total_return_price|4.04|2017-01-31/total_return_price|4.05|2017-02-07/total_return_price|3.95|2017-02-14/total_return_price|4.02|2017-02-21/total_return_price|3.96|2017-02-28/total_return_price|3.71|2017-01-03/enterprise_value|290.4885|2017-01-10/enterprise_value|302.6839|2017-01-17/enterprise_value|259.3226|2017-01-24/enterprise_value|268.8079|2017-01-31/enterprise_value|270.1629|2017-02-07/enterprise_value|256.6125|2017-02-14/enterprise_value|266.0978|2017-02-21/enterprise_value|257.9676|2017-02-28/enterprise_value|224.0916
adr_usa_0169|LEJU|201703|348.976|221.917||7.43|114.401|134.751|115.779|18.972||382.959|-382.538||||||||1.0815|||0||0.1573|135.5415|-0.21|0|68.308|54.178|100.521|-45.861|-28.173|0.283|3.26|3.26|163.1148|3.15|2017-04-04/price_to_book_value|1.1167|2017-04-11/price_to_book_value|1.1096|2017-04-18/price_to_book_value|1.1061|2017-04-25/price_to_book_value|1.1805|2017-05-02/price_to_book_value|1.2124|2017-05-09/price_to_book_value|1.1415|2017-05-16/price_to_book_value|1.1167|2017-05-23/price_to_book_value|1.0813|2017-05-30/price_to_book_value|1.0458|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.2196|2017-04-28/percent_of_shares_outstanding|0.2013|2017-05-15/percent_of_shares_outstanding|0.194|2017-05-31/percent_of_shares_outstanding|0.2113|2017-04-04/price|3.15|2017-04-11/price|3.13|2017-04-18/price|3.12|2017-04-25/price|3.33|2017-05-02/price|3.42|2017-05-09/price|3.22|2017-05-16/price|3.15|2017-05-23/price|3.05|2017-05-30/price|2.95|2017-04-04/total_return_price|3.15|2017-04-11/total_return_price|3.13|2017-04-18/total_return_price|3.12|2017-04-25/total_return_price|3.33|2017-05-02/total_return_price|3.42|2017-05-09/total_return_price|3.22|2017-05-16/total_return_price|3.15|2017-05-23/total_return_price|3.05|2017-05-30/total_return_price|2.95|2017-04-04/enterprise_value|203.1606|2017-04-11/enterprise_value|200.4453|2017-04-18/enterprise_value|199.0877|2017-04-25/enterprise_value|227.5981|2017-05-02/enterprise_value|239.8169|2017-05-09/enterprise_value|212.6641|2017-05-16/enterprise_value|203.1606|2017-05-23/enterprise_value|189.5842|2017-05-30/enterprise_value|176.0078
adr_usa_0169|LEJU|201706|326.171|194.582||7.615|77.462|159.367|138.687|20.68||299.681|-469.864||||||||0.7516|||0||0.2096|135.764|-0.64|0|92.689|73.526|117.931|-83.098|-87.303|0.294|2.12|2.12|63.3237|2|2017-07-05/price_to_book_value|0.9061|2017-07-12/price_to_book_value|0.7973|2017-07-19/price_to_book_value|0.7294|2017-07-26/price_to_book_value|0.6433|2017-08-02/price_to_book_value|0.5844|2017-08-09/price_to_book_value|0.752|2017-08-16/price_to_book_value|0.7792|2017-08-23/price_to_book_value|0.7384|2017-08-30/price_to_book_value|0.7656|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.1669|2017-07-31/percent_of_shares_outstanding|0.0897|2017-08-15/percent_of_shares_outstanding|0.0846|2017-08-31/percent_of_shares_outstanding|0.0998|2017-07-05/price|2|2017-07-12/price|1.76|2017-07-19/price|1.61|2017-07-26/price|1.42|2017-08-02/price|1.29|2017-08-09/price|1.66|2017-08-16/price|1.72|2017-08-23/price|1.63|2017-08-30/price|1.69|2017-07-05/total_return_price|2|2017-07-12/total_return_price|1.76|2017-07-19/total_return_price|1.61|2017-07-26/total_return_price|1.42|2017-08-02/total_return_price|1.29|2017-08-09/total_return_price|1.66|2017-08-16/total_return_price|1.72|2017-08-23/total_return_price|1.63|2017-08-30/total_return_price|1.69|2017-07-05/enterprise_value|74.124|2017-07-12/enterprise_value|41.5406|2017-07-19/enterprise_value|21.176|2017-07-26/enterprise_value|-4.6191|2017-08-02/enterprise_value|-22.2684|2017-08-09/enterprise_value|27.9642|2017-08-16/enterprise_value|36.1101|2017-08-23/enterprise_value|23.8913|2017-08-30/enterprise_value|32.0372
adr_usa_0169|LEJU|201709|333.232|211.341||12.373|74.054|189.999|168.919|21.08||278.918|-493.012||||||||0.7611|||0||0.1275|135.764|-0.17|0|95.167|74.023|103.531|-29.254|-23.123|0.411|1.68|1.68|30.6795|1.61|2017-10-04/price_to_book_value|0.7837|2017-10-11/price_to_book_value|0.7983|2017-10-18/price_to_book_value|0.7642|2017-10-25/price_to_book_value|0.7399|2017-11-01/price_to_book_value|0.7058|2017-11-08/price_to_book_value|0.735|2017-11-15/price_to_book_value|0.9638|2017-11-22/price_to_book_value|0.7593|2017-11-29/price_to_book_value|0.9151|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.1413|2017-10-31/percent_of_shares_outstanding|0.148|2017-11-15/percent_of_shares_outstanding|0.1431|2017-11-30/percent_of_shares_outstanding|0.111|2017-10-04/price|1.61|2017-10-11/price|1.64|2017-10-18/price|1.57|2017-10-25/price|1.52|2017-11-01/price|1.45|2017-11-08/price|1.51|2017-11-15/price|1.98|2017-11-22/price|1.56|2017-11-29/price|1.88|2017-10-04/total_return_price|1.61|2017-10-11/total_return_price|1.64|2017-10-18/total_return_price|1.57|2017-10-25/total_return_price|1.52|2017-11-01/total_return_price|1.45|2017-11-08/total_return_price|1.51|2017-11-15/total_return_price|1.98|2017-11-22/total_return_price|1.56|2017-11-29/total_return_price|1.88|2017-10-04/enterprise_value|4.093|2017-10-11/enterprise_value|8.166|2017-10-18/enterprise_value|-1.3375|2017-10-25/enterprise_value|-8.1257|2017-11-01/enterprise_value|-17.6292|2017-11-08/enterprise_value|-9.4834|2017-11-15/enterprise_value|54.3257|2017-11-22/enterprise_value|-2.6952|2017-11-29/enterprise_value|40.7493
adr_usa_0169|LEJU|201712|284.833|154.0454||14.2401|70.6311|181.9068|163.8906|18.0162||260.3029|-515.3443||||||||0.7009|||0||0.1122|135.764|-0.16|0|106.368|86.7505|112.2929|-23.9425|-22.3022|0.3255|1.44|1.44|-18.9868|1.54|2018-01-03/price_to_book_value|0.8032|2018-01-10/price_to_book_value|0.8554|2018-01-17/price_to_book_value|0.8919|2018-01-24/price_to_book_value|0.8449|2018-01-31/price_to_book_value|0.8658|2018-02-07/price_to_book_value|0.7354|2018-02-14/price_to_book_value|0.7458|2018-02-21/price_to_book_value|0.7563|2018-02-28/price_to_book_value|0.7823|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.1113|2018-01-31/percent_of_shares_outstanding|0.0781|2018-02-15/percent_of_shares_outstanding|0.082|2018-02-28/percent_of_shares_outstanding|0.0592|2018-01-03/price|1.54|2018-01-10/price|1.64|2018-01-17/price|1.71|2018-01-24/price|1.62|2018-01-31/price|1.66|2018-02-07/price|1.41|2018-02-14/price|1.43|2018-02-21/price|1.45|2018-02-28/price|1.5|2018-01-03/total_return_price|1.54|2018-01-10/total_return_price|1.64|2018-01-17/total_return_price|1.71|2018-01-24/total_return_price|1.62|2018-01-31/total_return_price|1.66|2018-02-07/total_return_price|1.41|2018-02-14/total_return_price|1.43|2018-02-21/total_return_price|1.45|2018-02-28/total_return_price|1.5|2018-01-03/enterprise_value|51.7658|2018-01-10/enterprise_value|65.3422|2018-01-17/enterprise_value|74.8457|2018-01-24/enterprise_value|62.6269|2018-01-31/enterprise_value|68.0575|2018-02-07/enterprise_value|34.1165|2018-02-14/enterprise_value|36.8318|2018-02-21/enterprise_value|39.5471|2018-02-28/enterprise_value|46.3353
adr_usa_0169|LEJU|201803|266.117|160.274||14.176|67.149|180.027|161.306|18.721||242.723|-536.226||||||||0.678|||0||0.1106|135.764|-0.15|0|81.523|62.848|95.178|-28.376|-20.862|0.287|1.3|1.3|19.1825|1.22|2018-04-04/price_to_book_value|0.6824|2018-04-11/price_to_book_value|0.6544|2018-04-18/price_to_book_value|0.6265|2018-04-25/price_to_book_value|0.6153|2018-05-01/price_to_book_value|0.5539|2018-05-08/price_to_book_value|0.7104|2018-05-15/price_to_book_value|0.7048|2018-05-22/price_to_book_value|0.6824|2018-05-29/price_to_book_value|0.8502|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.147|2018-04-30/percent_of_shares_outstanding|0.1947|2018-05-15/percent_of_shares_outstanding|0.1542|2018-05-31/percent_of_shares_outstanding|0.2071|2018-04-04/price|1.22|2018-04-11/price|1.17|2018-04-18/price|1.12|2018-04-25/price|1.1|2018-05-01/price|0.9902|2018-05-08/price|1.27|2018-05-15/price|1.26|2018-05-22/price|1.22|2018-05-29/price|1.52|2018-04-04/total_return_price|1.22|2018-04-11/total_return_price|1.17|2018-04-18/total_return_price|1.12|2018-04-25/total_return_price|1.1|2018-05-01/total_return_price|0.9902|2018-05-08/total_return_price|1.27|2018-05-15/total_return_price|1.26|2018-05-22/total_return_price|1.22|2018-05-29/total_return_price|1.52|2018-04-04/enterprise_value|1.5831|2018-04-11/enterprise_value|-5.2051|2018-04-18/enterprise_value|-11.9933|2018-04-25/enterprise_value|-14.7086|2018-05-01/enterprise_value|-29.6155|2018-05-08/enterprise_value|8.3713|2018-05-15/enterprise_value|7.0136|2018-05-22/enterprise_value|1.5831|2018-05-29/enterprise_value|42.3123
adr_usa_0169|LEJU|201806|282.81|176.839||13.69|63.899|192.32|174.528|17.792||239.758|-537.133||||||||0.7887|||0||0.1769|135.764|-0.01|0|122.676|104.271|94.749|5.063|-0.884|0.272|1.41|1.41|27.3782|1.53|2018-07-03/price_to_book_value|0.8664|2018-07-10/price_to_book_value|0.923|2018-07-17/price_to_book_value|0.8664|2018-07-24/price_to_book_value|1.0079|2018-07-31/price_to_book_value|0.94|2018-08-07/price_to_book_value|0.889|2018-08-14/price_to_book_value|0.7984|2018-08-21/price_to_book_value|0.7701|2018-08-28/price_to_book_value|1.1042|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.1545|2018-07-31/percent_of_shares_outstanding|0.1384|2018-08-15/percent_of_shares_outstanding|0.1009|2018-08-31/percent_of_shares_outstanding|0.2502|2018-07-03/price|1.53|2018-07-10/price|1.63|2018-07-17/price|1.53|2018-07-24/price|1.7799|2018-07-31/price|1.66|2018-08-07/price|1.57|2018-08-14/price|1.41|2018-08-21/price|1.36|2018-08-28/price|1.95|2018-07-03/total_return_price|1.53|2018-07-10/total_return_price|1.63|2018-07-17/total_return_price|1.53|2018-07-24/total_return_price|1.7799|2018-07-31/total_return_price|1.66|2018-08-07/total_return_price|1.57|2018-08-14/total_return_price|1.41|2018-08-21/total_return_price|1.36|2018-08-28/total_return_price|1.95|2018-07-03/enterprise_value|27.1509|2018-07-10/enterprise_value|40.7273|2018-07-17/enterprise_value|27.1509|2018-07-24/enterprise_value|61.0783|2018-07-31/enterprise_value|44.8002|2018-08-07/enterprise_value|32.5815|2018-08-14/enterprise_value|10.8592|2018-08-21/enterprise_value|4.071|2018-08-28/enterprise_value|84.1718
adr_usa_0169|LEJU|201809|284.989|167.455||13.712|60.64|183.331|166.218|17.113||244.374|-530.246||||||||1.0759|||0||0.0633|135.764|0.05|0|133.588|116.653|106.195|7.697|6.844|0.286|1.9|1.9|77.3836|1.63|2018-10-02/price_to_book_value|0.9056|2018-10-09/price_to_book_value|0.8167|2018-10-16/price_to_book_value|0.9889|2018-10-23/price_to_book_value|0.9167|2018-10-30/price_to_book_value|0.8833|2018-11-06/price_to_book_value|0.8944|2018-11-13/price_to_book_value|0.9167|2018-11-20/price_to_book_value|1.0778|2018-11-27/price_to_book_value|0.9333|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.0515|2018-10-31/percent_of_shares_outstanding|0.0771|2018-11-15/percent_of_shares_outstanding|0.0564|2018-11-30/percent_of_shares_outstanding|0.0576|2018-10-02/price|1.63|2018-10-09/price|1.47|2018-10-16/price|1.78|2018-10-23/price|1.65|2018-10-30/price|1.59|2018-11-06/price|1.61|2018-11-13/price|1.65|2018-11-20/price|1.94|2018-11-27/price|1.68|2018-10-02/total_return_price|1.63|2018-10-09/total_return_price|1.47|2018-10-16/total_return_price|1.78|2018-10-23/total_return_price|1.65|2018-10-30/total_return_price|1.59|2018-11-06/total_return_price|1.61|2018-11-13/total_return_price|1.65|2018-11-20/total_return_price|1.94|2018-11-27/total_return_price|1.68|2018-10-02/enterprise_value|50.6663|2018-10-09/enterprise_value|28.9441|2018-10-16/enterprise_value|71.0309|2018-10-23/enterprise_value|53.3816|2018-10-30/enterprise_value|45.2358|2018-11-06/enterprise_value|47.951|2018-11-13/enterprise_value|53.3816|2018-11-20/enterprise_value|92.7532|2018-11-27/enterprise_value|57.4545
adr_usa_0169|LEJU|201812|280.551|149.7303||14.0583|57.4012|175.161|160.3812|14.7798||244.0895|-528.8248||||||||0.65|||0||0.0577|135.764|0.01|0|124.2437|105.3488|106.1359|1.5089|1.4215|0.2408|1.17|1.17|-11.7851|1.34|2019-01-02/price_to_book_value|0.7453|2019-01-09/price_to_book_value|0.8232|2019-01-16/price_to_book_value|0.9233|2019-01-23/price_to_book_value|0.8566|2019-01-30/price_to_book_value|0.8733|2019-02-06/price_to_book_value|0.9177|2019-02-13/price_to_book_value|0.8788|2019-02-20/price_to_book_value|0.94|2019-02-27/price_to_book_value|0.94|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.035|2019-01-31/percent_of_shares_outstanding|0.0259|2019-02-15/percent_of_shares_outstanding|0.0305|2019-02-28/percent_of_shares_outstanding|0.0324|2019-01-02/price|1.34|2019-01-09/price|1.48|2019-01-16/price|1.66|2019-01-23/price|1.54|2019-01-30/price|1.5701|2019-02-06/price|1.65|2019-02-13/price|1.58|2019-02-20/price|1.69|2019-02-27/price|1.69|2019-01-02/total_return_price|1.34|2019-01-09/total_return_price|1.48|2019-01-16/total_return_price|1.66|2019-01-23/total_return_price|1.54|2019-01-30/total_return_price|1.5701|2019-02-06/total_return_price|1.65|2019-02-13/total_return_price|1.58|2019-02-20/total_return_price|1.69|2019-02-27/total_return_price|1.69|2019-01-02/enterprise_value|29.6701|2019-01-09/enterprise_value|48.677|2019-01-16/enterprise_value|73.1145|2019-01-23/enterprise_value|56.8229|2019-01-30/enterprise_value|60.9094|2019-02-06/enterprise_value|71.7569|2019-02-13/enterprise_value|62.2534|2019-02-20/enterprise_value|77.1875|2019-02-27/enterprise_value|77.1875
adr_usa_0169|LEJU|201903|276.672|141.112||51.422|54.221|215.247|172.232|43.015||234.541|-542.316||||||||0.8788|||0||0.015|135.764|-0.1|0|110.433|86.895|105.977|-18.08|-13.491|0.383|1.58|1.58|62.2534|1.67|2019-04-03/price_to_book_value|0.9667|2019-04-10/price_to_book_value|0.9551|2019-04-17/price_to_book_value|0.984|2019-04-24/price_to_book_value|1.0014|2019-05-01/price_to_book_value|1.0593|2019-05-08/price_to_book_value|1.0303|2019-05-15/price_to_book_value|0.9725|2019-05-22/price_to_book_value|0.9435|2019-05-29/price_to_book_value|0.7814|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0172|2019-04-30/percent_of_shares_outstanding|0.0118|2019-05-15/percent_of_shares_outstanding|0.0189|2019-05-31/percent_of_shares_outstanding|0.0285|2019-04-03/price|1.67|2019-04-10/price|1.65|2019-04-17/price|1.7|2019-04-24/price|1.73|2019-05-01/price|1.83|2019-05-08/price|1.7799|2019-05-15/price|1.68|2019-05-22/price|1.63|2019-05-29/price|1.35|2019-04-03/total_return_price|1.67|2019-04-10/total_return_price|1.65|2019-04-17/total_return_price|1.7|2019-04-24/total_return_price|1.73|2019-05-01/total_return_price|1.83|2019-05-08/total_return_price|1.7799|2019-05-15/total_return_price|1.68|2019-05-22/total_return_price|1.63|2019-05-29/total_return_price|1.35|2019-04-03/enterprise_value|82.9959|2019-04-10/enterprise_value|80.2806|2019-04-17/enterprise_value|87.0688|2019-04-24/enterprise_value|91.1417|2019-05-01/enterprise_value|104.7181|2019-05-08/enterprise_value|97.9163|2019-05-15/enterprise_value|84.3535|2019-05-22/enterprise_value|77.5653|2019-05-29/enterprise_value|39.5514
adr_usa_0169|LEJU|201906|312.686|169.94||51.66|51.177|240.858|198.533|42.325||240.651|-532.964||||||||0.7409|||0||0.0298|135.7698|0.07|0|169.965|151.672|140.04|12.876|9.352|0.202|1.28|1.28|30.0479|1.2999|2019-07-03/price_to_book_value|0.7333|2019-07-10/price_to_book_value|0.7221|2019-07-17/price_to_book_value|0.677|2019-07-24/price_to_book_value|0.6996|2019-07-31/price_to_book_value|0.7052|2019-08-07/price_to_book_value|0.6206|2019-08-14/price_to_book_value|0.6093|2019-08-21/price_to_book_value|0.9478|2019-08-28/price_to_book_value|0.9026|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0271|2019-07-31/percent_of_shares_outstanding|0.0302|2019-08-15/percent_of_shares_outstanding|0.0159|2019-08-30/percent_of_shares_outstanding|0.0215|2019-07-03/price|1.2999|2019-07-10/price|1.28|2019-07-17/price|1.2|2019-07-24/price|1.24|2019-07-31/price|1.25|2019-08-07/price|1.1|2019-08-14/price|1.08|2019-08-21/price|1.68|2019-08-28/price|1.6|2019-07-03/total_return_price|1.2999|2019-07-10/total_return_price|1.28|2019-07-17/total_return_price|1.2|2019-07-24/total_return_price|1.24|2019-07-31/total_return_price|1.25|2019-08-07/total_return_price|1.1|2019-08-14/total_return_price|1.08|2019-08-21/total_return_price|1.68|2019-08-28/total_return_price|1.6|2019-07-03/enterprise_value|4.2326|2019-07-10/enterprise_value|1.5309|2019-07-17/enterprise_value|-9.3302|2019-07-24/enterprise_value|-3.8996|2019-07-31/enterprise_value|-2.542|2019-08-07/enterprise_value|-22.9066|2019-08-14/enterprise_value|-25.6219|2019-08-21/enterprise_value|55.8365|2019-08-28/enterprise_value|44.9754
adr_usa_0169|LEJU|201909|361.055|174.428||45.592|48.503|272.796|235.729|37.067||247.047|-521.804||||||||1.0775|||0||0.0436|135.77|0.08|0|185.399|172.162|156.977|15.041|11.159|-0.543|1.91|1.91|87.0622|1.91|2019-10-02/price_to_book_value|1.0497|2019-10-09/price_to_book_value|1.0152|2019-10-16/price_to_book_value|0.9837|2019-10-23/price_to_book_value|0.9727|2019-10-30/price_to_book_value|0.9563|2019-11-06/price_to_book_value|0.9837|2019-11-13/price_to_book_value|0.9727|2019-11-20/price_to_book_value|0.9892|2019-11-27/price_to_book_value|1.0036|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0408|2019-10-31/percent_of_shares_outstanding|0.0639|2019-11-15/percent_of_shares_outstanding|0.0557|2019-11-29/percent_of_shares_outstanding|0.0824|2019-10-02/price|1.91|2019-10-09/price|1.8472|2019-10-16/price|1.79|2019-10-23/price|1.77|2019-10-30/price|1.74|2019-11-06/price|1.79|2019-11-13/price|1.77|2019-11-20/price|1.8|2019-11-27/price|1.8262|2019-10-02/total_return_price|1.91|2019-10-09/total_return_price|1.8472|2019-10-16/total_return_price|1.79|2019-10-23/total_return_price|1.77|2019-10-30/total_return_price|1.74|2019-11-06/total_return_price|1.79|2019-11-13/total_return_price|1.77|2019-11-20/total_return_price|1.8|2019-11-27/total_return_price|1.8262|2019-10-02/enterprise_value|82.8098|2019-10-09/enterprise_value|74.2835|2019-10-16/enterprise_value|66.5174|2019-10-23/enterprise_value|63.802|2019-10-30/enterprise_value|59.7288|2019-11-06/enterprise_value|66.5174|2019-11-13/enterprise_value|63.802|2019-11-20/enterprise_value|67.8751|2019-11-27/enterprise_value|71.4323
adr_usa_0169|LEJU|201912|383.2005|162.4498||44.8845|45.5807|272.1209|237.5131|34.6078||255.4006|-517.3028||||||||1.1211|||0||0.0484|135.9433|0.03|0|226.808|213.5781|204.1708|10.0336|4.502|0.1099|2.04|2.04|100.46|2.019|2020-01-02/price_to_book_value|1.0736|2020-01-09/price_to_book_value|1.1965|2020-01-16/price_to_book_value|1.1912|2020-01-23/price_to_book_value|1.138|2020-01-30/price_to_book_value|0.8934|2020-02-06/price_to_book_value|0.9944|2020-02-13/price_to_book_value|0.9572|2020-02-20/price_to_book_value|0.9519|2020-02-27/price_to_book_value|1.0157|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0599|2020-01-31/percent_of_shares_outstanding|0.0372|2020-02-14/percent_of_shares_outstanding|0.0233|2020-02-28/percent_of_shares_outstanding|0.0304|2020-01-02/price|2.019|2020-01-09/price|2.25|2020-01-16/price|2.24|2020-01-23/price|2.14|2020-01-30/price|1.68|2020-02-06/price|1.87|2020-02-13/price|1.8|2020-02-20/price|1.79|2020-02-27/price|1.91|2020-01-02/total_return_price|2.019|2020-01-09/total_return_price|2.25|2020-01-16/total_return_price|2.24|2020-01-23/total_return_price|2.14|2020-01-30/total_return_price|1.68|2020-02-06/total_return_price|1.87|2020-02-13/total_return_price|1.8|2020-02-20/total_return_price|1.79|2020-02-27/total_return_price|1.91|2020-01-02/enterprise_value|108.7145|2020-01-09/enterprise_value|140.0873|2020-01-16/enterprise_value|138.7291|2020-01-23/enterprise_value|125.1479|2020-01-30/enterprise_value|62.674|2020-02-06/enterprise_value|88.4784|2020-02-13/enterprise_value|78.9715|2020-02-20/enterprise_value|77.6134|2020-02-27/enterprise_value|93.9109
adr_usa_0169|LEJU|202003|||||||||||||||||||0.9135|||0||0.038||||||||||1.7179|1.7179|67.8213|1.7|2020-04-02/price_to_book_value|0.904|2020-04-09/price_to_book_value|0.9253|2020-04-16/price_to_book_value|0.9306|2020-04-23/price_to_book_value|0.9678|2020-04-30/price_to_book_value|0.92|2020-05-07/price_to_book_value|0.904|2020-05-14/price_to_book_value|0.8508|2020-05-21/price_to_book_value|0.7338|2020-05-28/price_to_book_value|0.7976|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.034|2020-04-30/percent_of_shares_outstanding|0.0342|2020-05-15/percent_of_shares_outstanding|0.0316|2020-05-29/percent_of_shares_outstanding|0.0337|2020-04-02/price|1.7|2020-04-09/price|1.74|2020-04-16/price|1.75|2020-04-23/price|1.82|2020-04-30/price|1.73|2020-05-07/price|1.7|2020-05-14/price|1.6|2020-05-21/price|1.38|2020-05-28/price|1.5|2020-04-02/total_return_price|1.7|2020-04-09/total_return_price|1.74|2020-04-16/total_return_price|1.75|2020-04-23/total_return_price|1.82|2020-04-30/total_return_price|1.73|2020-05-07/total_return_price|1.7|2020-05-14/total_return_price|1.6|2020-05-21/total_return_price|1.38|2020-05-28/total_return_price|1.5|2020-04-02/enterprise_value|65.3903|2020-04-09/enterprise_value|70.8228|2020-04-16/enterprise_value|72.1809|2020-04-23/enterprise_value|81.6878|2020-04-30/enterprise_value|69.4647|2020-05-07/enterprise_value|65.3903|2020-05-14/enterprise_value|51.809|2020-05-21/enterprise_value|21.9302|2020-05-28/enterprise_value|38.2277
adr_usa_0169|LEJU|202006|486.4029|257.6788||41.962|39.6187|365.6687|332.6077|33.061||254.6646|-515.8106|||||-0.0181|||1.021||0|0||0.0292||||||||||1.92|1.92|95.2691|2.1|2020-07-02/price_to_book_value|1.1213|2020-07-09/price_to_book_value|1.196|2020-07-16/price_to_book_value|1.6712|2020-07-23/price_to_book_value|1.4737|2020-07-30/price_to_book_value|2.0022|2020-08-06/price_to_book_value|1.6125|2020-08-13/price_to_book_value|1.4977|2020-08-20/price_to_book_value|1.4042|2020-08-27/price_to_book_value|1.3188|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0562|2020-07-31/percent_of_shares_outstanding|0.1057|2020-08-14/percent_of_shares_outstanding|0.1092|2020-08-31/percent_of_shares_outstanding|0.1627|2020-07-02/price|2.1|2020-07-09/price|2.24|2020-07-16/price|3.13|2020-07-23/price|2.76|2020-07-30/price|3.75|2020-08-06/price|3.02|2020-08-13/price|2.805|2020-08-20/price|2.63|2020-08-27/price|2.47|2020-07-02/total_return_price|2.1|2020-07-09/total_return_price|2.24|2020-07-16/total_return_price|3.13|2020-07-23/total_return_price|2.76|2020-07-30/total_return_price|3.75|2020-08-06/total_return_price|3.02|2020-08-13/total_return_price|2.805|2020-08-20/total_return_price|2.63|2020-08-27/total_return_price|2.47|2020-07-02/enterprise_value|25.5229|2020-07-09/enterprise_value|44.5592|2020-07-16/enterprise_value|165.5757|2020-07-23/enterprise_value|115.2655|2020-07-30/enterprise_value|249.8793|2020-08-06/enterprise_value|150.6186|2020-08-13/enterprise_value|121.3843|2020-08-20/enterprise_value|97.5889|2020-08-27/enterprise_value|75.8331
adr_usa_0169|LEJU|202009|||||||||||||||||||1.0572|||0||0.2609||||||||||1.98|1.98|9.2061|2.01|2020-10-01/price_to_book_value|1.0732|2020-10-08/price_to_book_value|1.1586|2020-10-15/price_to_book_value|1.1266|2020-10-22/price_to_book_value|1.2441|2020-10-23/price_to_book_value|1.5218|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|2.01|2020-10-08/price|2.17|2020-10-15/price|2.11|2020-10-22/price|2.33|2020-10-23/price|2.85|2020-10-01/total_return_price|2.01|2020-10-08/total_return_price|2.17|2020-10-15/total_return_price|2.11|2020-10-22/total_return_price|2.33|2020-10-23/total_return_price|2.85|2020-10-01/enterprise_value|13.2853|2020-10-08/enterprise_value|35.041|2020-10-15/enterprise_value|26.8826|2020-10-22/enterprise_value|56.7968