adr_usa_0497|LAIX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0497|LAIX|Long Name|LAIX Inc Total Current Assets (Quarterly) (USD)|LAIX Inc Cash and Short Term Investments (Quarterly) (USD)|LAIX Inc Inventories (Quarterly) (USD)|LAIX Inc Net PP&E (Quarterly) (USD)|LAIX Inc Goodwill and Intangibles (Quarterly) (USD)|LAIX Inc Total Liabilities (Quarterly) (USD)|LAIX Inc Total Current Liabilities (Quarterly) (USD)|LAIX Inc Total Long Term Liabilities (Quarterly) (USD)|LAIX Inc Total Deposits (Quarterly) (USD)|LAIX Inc Book Value (Quarterly) (USD)|LAIX Inc Retained Earnings (Quarterly) (USD)|LAIX Inc Treasury Stock (Quarterly) (USD)|LAIX Inc EV to Revenues|LAIX Inc EV to Earnings|LAIX Inc EV to Free Cash Flow|LAIX Inc EV to Assets (Quarterly)|LAIX Inc PS Ratio|LAIX Inc PE Ratio|LAIX Inc Price to Book Value|LAIX Inc PEG Ratio|LAIX Inc Debt to Equity Ratio|LAIX Inc Dividend Yield|LAIX Inc Shareholder Yield (TTM)|LAIX Inc Percent of Shares Outstanding Short|LAIX Inc Average Diluted Shares Outstanding (Quarterly)|LAIX Inc EPS Diluted (Quarterly) (USD)|LAIX Inc Dividend Per Share (Quarterly) (USD)|LAIX Inc Revenue (Quarterly) (USD)|LAIX Inc Gross Profit (Quarterly) (USD)|LAIX Inc SG&A Expense (Quarterly) (USD)|LAIX Inc Pre-Tax Income (Quarterly) (USD)|LAIX Inc Net Income (Quarterly) (USD)|LAIX Inc Net Interest Income (Quarterly) (USD)|LAIX Inc Price (USD)|LAIX Inc Total Return Price (USD)|LAIX Inc Enterprise Value (USD)||
adr_usa_0497|LAIX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0497|LAIX|201709|||||||||||||||||||||||||42.2022|-0.2613||7.4163|5.3244|13.3534|-9.4501|-9.6869|0.036|||||
adr_usa_0497|LAIX|201712|73.6821|69.2183||1.8042|0|144.3339|44.1895|100.1444||-68.6182|-68.6051||||||||||-0.0817||||42.2022|-0.4298||11.4995|8.2284|21.7638|-16.3593|-16.7693|0.028|||||
adr_usa_0497|LAIX|201803|||||||||||||||||||||||||42.2022|-0.3782||15.2105|11.4992|21.9279|-13.5667|-14.5154|0.0196|||||
adr_usa_0497|LAIX|201806|65.8818|57.085||2.4973|0.0705|63.8863|63.5678|0.3185||6.6255|-95.2086||||||||||0.5085||||47.9522|-0.3249||21.2773|16.3486|23.0184|-13.1067|-14.1146|0.2011|||||
adr_usa_0497|LAIX|201809|60.1586|47.1611||4.0673|0.0707|177.2144|78.0494|99.165||-107.9768|-112.4749||7.4445|-8.362||8.0107|6.4092||||0|0|0.0746||19.8345|-1.1255||26.5153|19.4524|33.1886|-20.0976|-20.9295|0.1402|12.55|12.55|554.639|12.14|2018-10-01/ev_revenues|7.1807|2018-10-02/ev_revenues|6.9296|2018-10-03/ev_revenues|7.1356|2018-10-04/ev_revenues|7.0069|2018-10-05/ev_revenues|6.7816|2018-10-08/ev_revenues|6.5435|2018-10-09/ev_revenues|6.3246|2018-10-10/ev_revenues|5.282|2018-10-11/ev_revenues|5.4171|2018-10-12/ev_revenues|5.6746|2018-10-15/ev_revenues|5.8097|2018-10-16/ev_revenues|6.1251|2018-10-17/ev_revenues|6.8653|2018-10-18/ev_revenues|6.6014|2018-10-19/ev_revenues|7.0262|2018-10-22/ev_revenues|6.994|2018-10-23/ev_revenues|6.7366|2018-10-24/ev_revenues|6.8202|2018-10-25/ev_revenues|6.8846|2018-10-26/ev_revenues|6.6786|2018-10-29/ev_revenues|6.788|2018-10-30/ev_revenues|6.3954|2018-10-31/ev_revenues|6.595|2018-11-01/ev_revenues|6.4469|2018-11-02/ev_revenues|6.1766|2018-11-05/ev_revenues|5.7389|2018-11-06/ev_revenues|5.7711|2018-11-07/ev_revenues|5.887|2018-11-08/ev_revenues|5.5909|2018-11-09/ev_revenues|5.0116|2018-11-12/ev_revenues|5.0116|2018-11-13/ev_revenues|5.1275|2018-11-14/ev_revenues|5.1597|2018-11-15/ev_revenues|5.0953|2018-11-16/ev_revenues|5.1275|2018-11-19/ev_revenues|4.8829|2018-11-20/ev_revenues|4.3551|2018-11-21/ev_revenues|4.2908|2018-11-23/ev_revenues|4.4259|2018-11-26/ev_revenues|4.6769|2018-11-27/ev_revenues|5.0696|2018-11-28/ev_revenues|5.1597|2018-11-29/ev_revenues|5.179|2018-11-30/ev_revenues|5.1532|2018-10-01/ps_ratio|6.1998|2018-10-02/ps_ratio|6.0006|2018-10-03/ps_ratio|6.164|2018-10-04/ps_ratio|6.0619|2018-10-05/ps_ratio|5.8832|2018-10-08/ps_ratio|5.6942|2018-10-09/ps_ratio|5.5206|2018-10-10/ps_ratio|4.6932|2018-10-11/ps_ratio|4.8005|2018-10-12/ps_ratio|5.0048|2018-10-15/ps_ratio|5.112|2018-10-16/ps_ratio|5.3622|2018-10-17/ps_ratio|5.9495|2018-10-18/ps_ratio|5.7402|2018-10-19/ps_ratio|6.0772|2018-10-22/ps_ratio|6.0517|2018-10-23/ps_ratio|5.8474|2018-10-24/ps_ratio|5.9138|2018-10-25/ps_ratio|5.9649|2018-10-26/ps_ratio|5.8014|2018-10-29/ps_ratio|5.8883|2018-10-30/ps_ratio|5.5767|2018-10-31/ps_ratio|5.7351|2018-11-01/ps_ratio|5.6176|2018-11-02/ps_ratio|5.4031|2018-11-05/ps_ratio|5.0558|2018-11-06/ps_ratio|5.0814|2018-11-07/ps_ratio|5.1733|2018-11-08/ps_ratio|4.9384|2018-11-09/ps_ratio|4.4788|2018-11-12/ps_ratio|4.4788|2018-11-13/ps_ratio|4.5707|2018-11-14/ps_ratio|4.5962|2018-11-15/ps_ratio|4.5451|2018-11-16/ps_ratio|4.5707|2018-11-19/ps_ratio|4.3766|2018-11-20/ps_ratio|3.9578|2018-11-21/ps_ratio|3.9068|2018-11-23/ps_ratio|4.014|2018-11-26/ps_ratio|4.2132|2018-11-27/ps_ratio|4.5247|2018-11-28/ps_ratio|4.5962|2018-11-29/ps_ratio|4.6115|2018-11-30/ps_ratio|4.5911|2018-10-01/price_to_book_value||2018-10-02/price_to_book_value||2018-10-03/price_to_book_value||2018-10-04/price_to_book_value||2018-10-05/price_to_book_value||2018-10-08/price_to_book_value||2018-10-09/price_to_book_value||2018-10-10/price_to_book_value||2018-10-11/price_to_book_value||2018-10-12/price_to_book_value||2018-10-15/price_to_book_value||2018-10-16/price_to_book_value||2018-10-17/price_to_book_value||2018-10-18/price_to_book_value||2018-10-19/price_to_book_value||2018-10-22/price_to_book_value||2018-10-23/price_to_book_value||2018-10-24/price_to_book_value||2018-10-25/price_to_book_value||2018-10-26/price_to_book_value||2018-10-29/price_to_book_value||2018-10-30/price_to_book_value||2018-10-31/price_to_book_value||2018-11-01/price_to_book_value||2018-11-02/price_to_book_value||2018-11-05/price_to_book_value||2018-11-06/price_to_book_value||2018-11-07/price_to_book_value||2018-11-08/price_to_book_value||2018-11-09/price_to_book_value||2018-11-12/price_to_book_value||2018-11-13/price_to_book_value||2018-11-14/price_to_book_value||2018-11-15/price_to_book_value||2018-11-16/price_to_book_value||2018-11-19/price_to_book_value||2018-11-20/price_to_book_value||2018-11-21/price_to_book_value||2018-11-23/price_to_book_value||2018-11-26/price_to_book_value||2018-11-27/price_to_book_value||2018-11-28/price_to_book_value||2018-11-29/price_to_book_value||2018-11-30/price_to_book_value||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.0744|2018-10-31/percent_of_shares_outstanding|0.2002|2018-11-15/percent_of_shares_outstanding|0.0979|2018-11-30/percent_of_shares_outstanding|0.1966|2018-10-01/price|12.14|2018-10-02/price|11.75|2018-10-03/price|12.07|2018-10-04/price|11.87|2018-10-05/price|11.52|2018-10-08/price|11.15|2018-10-09/price|10.81|2018-10-10/price|9.19|2018-10-11/price|9.4|2018-10-12/price|9.8|2018-10-15/price|10.01|2018-10-16/price|10.5|2018-10-17/price|11.65|2018-10-18/price|11.24|2018-10-19/price|11.9|2018-10-22/price|11.85|2018-10-23/price|11.45|2018-10-24/price|11.58|2018-10-25/price|11.68|2018-10-26/price|11.36|2018-10-29/price|11.53|2018-10-30/price|10.92|2018-10-31/price|11.23|2018-11-01/price|11|2018-11-02/price|10.58|2018-11-05/price|9.9|2018-11-06/price|9.95|2018-11-07/price|10.13|2018-11-08/price|9.67|2018-11-09/price|8.77|2018-11-12/price|8.77|2018-11-13/price|8.95|2018-11-14/price|9|2018-11-15/price|8.9|2018-11-16/price|8.95|2018-11-19/price|8.57|2018-11-20/price|7.75|2018-11-21/price|7.65|2018-11-23/price|7.86|2018-11-26/price|8.25|2018-11-27/price|8.86|2018-11-28/price|9|2018-11-29/price|9.03|2018-11-30/price|8.99|2018-10-01/total_return_price|12.14|2018-10-02/total_return_price|11.75|2018-10-03/total_return_price|12.07|2018-10-04/total_return_price|11.87|2018-10-05/total_return_price|11.52|2018-10-08/total_return_price|11.15|2018-10-09/total_return_price|10.81|2018-10-10/total_return_price|9.19|2018-10-11/total_return_price|9.4|2018-10-12/total_return_price|9.8|2018-10-15/total_return_price|10.01|2018-10-16/total_return_price|10.5|2018-10-17/total_return_price|11.65|2018-10-18/total_return_price|11.24|2018-10-19/total_return_price|11.9|2018-10-22/total_return_price|11.85|2018-10-23/total_return_price|11.45|2018-10-24/total_return_price|11.58|2018-10-25/total_return_price|11.68|2018-10-26/total_return_price|11.36|2018-10-29/total_return_price|11.53|2018-10-30/total_return_price|10.92|2018-10-31/total_return_price|11.23|2018-11-01/total_return_price|11|2018-11-02/total_return_price|10.58|2018-11-05/total_return_price|9.9|2018-11-06/total_return_price|9.95|2018-11-07/total_return_price|10.13|2018-11-08/total_return_price|9.67|2018-11-09/total_return_price|8.77|2018-11-12/total_return_price|8.77|2018-11-13/total_return_price|8.95|2018-11-14/total_return_price|9|2018-11-15/total_return_price|8.9|2018-11-16/total_return_price|8.95|2018-11-19/total_return_price|8.57|2018-11-20/total_return_price|7.75|2018-11-21/total_return_price|7.65|2018-11-23/total_return_price|7.86|2018-11-26/total_return_price|8.25|2018-11-27/total_return_price|8.86|2018-11-28/total_return_price|9|2018-11-29/total_return_price|9.03|2018-11-30/total_return_price|8.99|2018-10-01/enterprise_value|534.9786|2018-10-02/enterprise_value|516.2772|2018-10-03/enterprise_value|531.6219|2018-10-04/enterprise_value|522.0315|2018-10-05/enterprise_value|505.2482|2018-10-08/enterprise_value|487.5059|2018-10-09/enterprise_value|471.2022|2018-10-10/enterprise_value|393.5196|2018-10-11/enterprise_value|403.5896|2018-10-12/enterprise_value|422.7704|2018-10-15/enterprise_value|432.8404|2018-10-16/enterprise_value|456.337|2018-10-17/enterprise_value|511.482|2018-10-18/enterprise_value|491.8216|2018-10-19/enterprise_value|523.4701|2018-10-22/enterprise_value|521.0725|2018-10-23/enterprise_value|501.8916|2018-10-24/enterprise_value|508.1254|2018-10-25/enterprise_value|512.9206|2018-10-26/enterprise_value|497.5759|2018-10-29/enterprise_value|505.7278|2018-10-30/enterprise_value|476.4769|2018-10-31/enterprise_value|491.3421|2018-11-01/enterprise_value|480.3131|2018-11-02/enterprise_value|460.1732|2018-11-05/enterprise_value|427.5657|2018-11-06/enterprise_value|429.9633|2018-11-07/enterprise_value|438.5947|2018-11-08/enterprise_value|416.5367|2018-11-09/enterprise_value|373.3797|2018-11-12/enterprise_value|373.3797|2018-11-13/enterprise_value|382.0111|2018-11-14/enterprise_value|384.4087|2018-11-15/enterprise_value|379.6135|2018-11-16/enterprise_value|382.0111|2018-11-19/enterprise_value|363.7892|2018-11-20/enterprise_value|324.4684|2018-11-21/enterprise_value|319.6732|2018-11-23/enterprise_value|329.7432|2018-11-26/enterprise_value|348.4445|2018-11-27/enterprise_value|377.6954|2018-11-28/enterprise_value|384.4087|2018-11-29/enterprise_value|385.8472|2018-11-30/enterprise_value|383.9292
adr_usa_0497|LAIX|201812|126.7312|108.7119||6.8683|0.1874|106.3366|106.1865|0.15||31.8206|-136.1925|0|2.6797|-3.4954||1.8516|3.1352||11.4227||0.0328|0|-0.0575|0.0939|47.9522|-0.4931||32.4597|22.0974|37.4294|-22.7509|-23.6246|0.0537|7.58|7.58|255.8105|8.1|2019-01-02/ev_revenues|2.9409|2019-01-03/ev_revenues|2.8404|2019-01-04/ev_revenues|3.1418|2019-01-07/ev_revenues|3.1167|2019-01-08/ev_revenues|3.2523|2019-01-09/ev_revenues|3.192|2019-01-10/ev_revenues|3.2164|2019-01-11/ev_revenues|3.1971|2019-01-14/ev_revenues|3.1443|2019-01-15/ev_revenues|3.2423|2019-01-16/ev_revenues|3.2825|2019-01-17/ev_revenues|3.2272|2019-01-18/ev_revenues|3.2423|2019-01-22/ev_revenues|3.3779|2019-01-23/ev_revenues|3.1217|2019-01-24/ev_revenues|3.2322|2019-01-25/ev_revenues|3.1488|2019-01-28/ev_revenues|3.3879|2019-01-29/ev_revenues|3.6391|2019-01-30/ev_revenues|4.3474|2019-01-31/ev_revenues|5.1511|2019-02-01/ev_revenues|4.9552|2019-02-04/ev_revenues|5.2417|2019-02-05/ev_revenues|5.1862|2019-02-06/ev_revenues|5.141|2019-02-07/ev_revenues|4.7141|2019-02-08/ev_revenues|5.4022|2019-02-11/ev_revenues|5.1862|2019-02-12/ev_revenues|4.9753|2019-02-13/ev_revenues|4.7693|2019-02-14/ev_revenues|4.6488|2019-02-15/ev_revenues|4.6337|2019-02-19/ev_revenues|4.7894|2019-02-20/ev_revenues|4.8497|2019-02-21/ev_revenues|4.8497|2019-02-22/ev_revenues|5.4776|2019-02-25/ev_revenues|5.0506|2019-02-26/ev_revenues|5.2113|2019-02-27/ev_revenues|5.1511|2019-02-28/ev_revenues|4.9632|2019-01-02/ps_ratio|3.3503|2019-01-03/ps_ratio|3.2676|2019-01-04/ps_ratio|3.5158|2019-01-07/ps_ratio|3.4951|2019-01-08/ps_ratio|3.6068|2019-01-09/ps_ratio|3.5571|2019-01-10/ps_ratio|3.5771|2019-01-11/ps_ratio|3.5613|2019-01-14/ps_ratio|3.5178|2019-01-15/ps_ratio|3.5985|2019-01-16/ps_ratio|3.6316|2019-01-17/ps_ratio|3.5861|2019-01-18/ps_ratio|3.5985|2019-01-22/ps_ratio|3.7102|2019-01-23/ps_ratio|3.4992|2019-01-24/ps_ratio|3.5902|2019-01-25/ps_ratio|3.5216|2019-01-28/ps_ratio|3.7184|2019-01-29/ps_ratio|3.9252|2019-01-30/ps_ratio|4.5085|2019-01-31/ps_ratio|5.1702|2019-02-01/ps_ratio|5.009|2019-02-04/ps_ratio|5.2449|2019-02-05/ps_ratio|5.1992|2019-02-06/ps_ratio|5.162|2019-02-07/ps_ratio|4.8104|2019-02-08/ps_ratio|5.3771|2019-02-11/ps_ratio|5.1992|2019-02-12/ps_ratio|5.0255|2019-02-13/ps_ratio|4.8559|2019-02-14/ps_ratio|4.7566|2019-02-15/ps_ratio|4.7442|2019-02-19/ps_ratio|4.8724|2019-02-20/ps_ratio|4.9221|2019-02-21/ps_ratio|4.9221|2019-02-22/ps_ratio|5.4391|2019-02-25/ps_ratio|5.0875|2019-02-26/ps_ratio|5.2199|2019-02-27/ps_ratio|5.1702|2019-02-28/ps_ratio|4.8931|2019-01-02/price_to_book_value|12.2063|2019-01-03/price_to_book_value|11.9049|2019-01-04/price_to_book_value|12.8091|2019-01-07/price_to_book_value|12.7338|2019-01-08/price_to_book_value|13.1406|2019-01-09/price_to_book_value|12.9598|2019-01-10/price_to_book_value|13.0327|2019-01-11/price_to_book_value|12.9749|2019-01-14/price_to_book_value|12.8166|2019-01-15/price_to_book_value|13.1105|2019-01-16/price_to_book_value|13.2311|2019-01-17/price_to_book_value|13.0653|2019-01-18/price_to_book_value|13.1105|2019-01-22/price_to_book_value|13.5174|2019-01-23/price_to_book_value|12.7488|2019-01-24/price_to_book_value|13.0804|2019-01-25/price_to_book_value|12.8302|2019-01-28/price_to_book_value|13.5475|2019-01-29/price_to_book_value|14.301|2019-01-30/price_to_book_value|16.4258|2019-01-31/price_to_book_value|18.8369|2019-02-01/price_to_book_value|18.2494|2019-02-04/price_to_book_value|19.1089|2019-02-05/price_to_book_value|18.9424|2019-02-06/price_to_book_value|18.8068|2019-02-07/price_to_book_value|17.5259|2019-02-08/price_to_book_value|19.5904|2019-02-11/price_to_book_value|18.9424|2019-02-12/price_to_book_value|18.3095|2019-02-13/price_to_book_value|17.6916|2019-02-14/price_to_book_value|17.33|2019-02-15/price_to_book_value|17.2848|2019-02-19/price_to_book_value|17.7519|2019-02-20/price_to_book_value|17.9329|2019-02-21/price_to_book_value|17.9327|2019-02-22/price_to_book_value|19.8164|2019-02-25/price_to_book_value|18.5355|2019-02-26/price_to_book_value|19.0178|2019-02-27/price_to_book_value|18.8369|2019-02-28/price_to_book_value|18.2734|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.091|2019-01-31/percent_of_shares_outstanding|0.0835|2019-02-15/percent_of_shares_outstanding|0.1203|2019-02-28/percent_of_shares_outstanding|0.1077|2019-01-02/price|8.1|2019-01-03/price|7.9|2019-01-04/price|8.5|2019-01-07/price|8.45|2019-01-08/price|8.72|2019-01-09/price|8.6|2019-01-10/price|8.6484|2019-01-11/price|8.61|2019-01-14/price|8.505|2019-01-15/price|8.7|2019-01-16/price|8.78|2019-01-17/price|8.67|2019-01-18/price|8.7|2019-01-22/price|8.97|2019-01-23/price|8.46|2019-01-24/price|8.68|2019-01-25/price|8.514|2019-01-28/price|8.99|2019-01-29/price|9.49|2019-01-30/price|10.9|2019-01-31/price|12.5|2019-02-01/price|12.1101|2019-02-04/price|12.6805|2019-02-05/price|12.57|2019-02-06/price|12.48|2019-02-07/price|11.63|2019-02-08/price|13|2019-02-11/price|12.57|2019-02-12/price|12.15|2019-02-13/price|11.74|2019-02-14/price|11.5|2019-02-15/price|11.47|2019-02-19/price|11.78|2019-02-20/price|11.9001|2019-02-21/price|11.9|2019-02-22/price|13.15|2019-02-25/price|12.3|2019-02-26/price|12.62|2019-02-27/price|12.5|2019-02-28/price|11.83|2019-01-02/total_return_price|8.1|2019-01-03/total_return_price|7.9|2019-01-04/total_return_price|8.5|2019-01-07/total_return_price|8.45|2019-01-08/total_return_price|8.72|2019-01-09/total_return_price|8.6|2019-01-10/total_return_price|8.6484|2019-01-11/total_return_price|8.61|2019-01-14/total_return_price|8.505|2019-01-15/total_return_price|8.7|2019-01-16/total_return_price|8.78|2019-01-17/total_return_price|8.67|2019-01-18/total_return_price|8.7|2019-01-22/total_return_price|8.97|2019-01-23/total_return_price|8.46|2019-01-24/total_return_price|8.68|2019-01-25/total_return_price|8.514|2019-01-28/total_return_price|8.99|2019-01-29/total_return_price|9.49|2019-01-30/total_return_price|10.9|2019-01-31/total_return_price|12.5|2019-02-01/total_return_price|12.1101|2019-02-04/total_return_price|12.6805|2019-02-05/total_return_price|12.57|2019-02-06/total_return_price|12.48|2019-02-07/total_return_price|11.63|2019-02-08/total_return_price|13|2019-02-11/total_return_price|12.57|2019-02-12/total_return_price|12.15|2019-02-13/total_return_price|11.74|2019-02-14/total_return_price|11.5|2019-02-15/total_return_price|11.47|2019-02-19/total_return_price|11.78|2019-02-20/total_return_price|11.9001|2019-02-21/total_return_price|11.9|2019-02-22/total_return_price|13.15|2019-02-25/total_return_price|12.3|2019-02-26/total_return_price|12.62|2019-02-27/total_return_price|12.5|2019-02-28/total_return_price|11.83|2019-01-02/enterprise_value|280.7457|2019-01-03/enterprise_value|271.1553|2019-01-04/enterprise_value|299.9266|2019-01-07/enterprise_value|297.529|2019-01-08/enterprise_value|310.4761|2019-01-09/enterprise_value|304.7218|2019-01-10/enterprise_value|307.0427|2019-01-11/enterprise_value|305.2013|2019-01-14/enterprise_value|300.1663|2019-01-15/enterprise_value|309.517|2019-01-16/enterprise_value|313.3532|2019-01-17/enterprise_value|308.0784|2019-01-18/enterprise_value|309.517|2019-01-22/enterprise_value|322.4641|2019-01-23/enterprise_value|298.0085|2019-01-24/enterprise_value|308.558|2019-01-25/enterprise_value|300.5979|2019-01-28/enterprise_value|323.4232|2019-01-29/enterprise_value|347.3992|2019-01-30/enterprise_value|415.0119|2019-01-31/enterprise_value|491.7354|2019-02-01/enterprise_value|473.0388|2019-02-04/enterprise_value|500.3907|2019-02-05/enterprise_value|495.092|2019-02-06/enterprise_value|490.7763|2019-02-07/enterprise_value|450.017|2019-02-08/enterprise_value|515.7115|2019-02-11/enterprise_value|495.092|2019-02-12/enterprise_value|474.9521|2019-02-13/enterprise_value|455.2917|2019-02-14/enterprise_value|443.7832|2019-02-15/enterprise_value|442.3446|2019-02-19/enterprise_value|457.2098|2019-02-20/enterprise_value|462.9688|2019-02-21/enterprise_value|462.9641|2019-02-22/enterprise_value|522.9043|2019-02-25/enterprise_value|482.1449|2019-02-26/enterprise_value|497.4896|2019-02-27/enterprise_value|491.7354|2019-02-28/enterprise_value|473.8034
adr_usa_0497|LAIX|201903|135.4592|119.2172||32.5013|0.1843|150.4874|131.1034|19.384||22.444|-149.5767||2.9275|-5.0235||1.9937|3.2801||||0|0|0.2417|0.0903|47.9522|-0.2074||37.5211|28.6794|31.6509|-9.9606|-9.9648|0.0446|9.44|9.44|344.7796|10.6|2019-04-01/ev_revenues|3.4116|2019-04-02/ev_revenues|3.6244|2019-04-03/ev_revenues|3.9959|2019-04-04/ev_revenues|3.662|2019-04-05/ev_revenues|3.6061|2019-04-08/ev_revenues|3.5785|2019-04-09/ev_revenues|3.4241|2019-04-10/ev_revenues|3.4814|2019-04-11/ev_revenues|3.662|2019-04-12/ev_revenues|3.5702|2019-04-15/ev_revenues|3.662|2019-04-16/ev_revenues|3.653|2019-04-17/ev_revenues|3.6537|2019-04-18/ev_revenues|3.6537|2019-04-22/ev_revenues|3.6537|2019-04-23/ev_revenues|3.5076|2019-04-24/ev_revenues|3.4204|2019-04-25/ev_revenues|3.4366|2019-04-26/ev_revenues|3.5994|2019-04-29/ev_revenues|3.6411|2019-04-30/ev_revenues|3.662|2019-05-01/ev_revenues|3.7789|2019-05-02/ev_revenues|3.5952|2019-05-03/ev_revenues|3.5118|2019-05-06/ev_revenues|3.5219|2019-05-07/ev_revenues|3.5201|2019-05-08/ev_revenues|3.5202|2019-05-09/ev_revenues|3.4325|2019-05-10/ev_revenues|3.4116|2019-05-13/ev_revenues|3.1612|2019-05-14/ev_revenues|3.2655|2019-05-15/ev_revenues|3.157|2019-05-16/ev_revenues|3.2447|2019-05-17/ev_revenues|3.1076|2019-05-20/ev_revenues|3.0676|2019-05-21/ev_revenues|3.3699|2019-05-22/ev_revenues|3.2655|2019-05-23/ev_revenues|2.8774|2019-05-24/ev_revenues|2.8931|2019-05-28/ev_revenues|3.1111|2019-05-29/ev_revenues|3.0902|2019-05-30/ev_revenues|3.0569|2019-05-31/ev_revenues|3.0569|2019-04-01/ps_ratio|3.6832|2019-04-02/ps_ratio|3.8604|2019-04-03/ps_ratio|4.1696|2019-04-04/ps_ratio|3.8917|2019-04-05/ps_ratio|3.8451|2019-04-08/ps_ratio|3.8222|2019-04-09/ps_ratio|3.6936|2019-04-10/ps_ratio|3.7413|2019-04-11/ps_ratio|3.8917|2019-04-12/ps_ratio|3.8152|2019-04-15/ps_ratio|3.8917|2019-04-16/ps_ratio|3.8842|2019-04-17/ps_ratio|3.8847|2019-04-18/ps_ratio|3.8847|2019-04-22/ps_ratio|3.8847|2019-04-23/ps_ratio|3.7631|2019-04-24/ps_ratio|3.6905|2019-04-25/ps_ratio|3.704|2019-04-26/ps_ratio|3.8396|2019-04-29/ps_ratio|3.8743|2019-04-30/ps_ratio|3.8917|2019-05-01/ps_ratio|3.989|2019-05-02/ps_ratio|3.8361|2019-05-03/ps_ratio|3.7666|2019-05-06/ps_ratio|3.775|2019-05-07/ps_ratio|3.7735|2019-05-08/ps_ratio|3.7736|2019-05-09/ps_ratio|3.7006|2019-05-10/ps_ratio|3.6832|2019-05-13/ps_ratio|3.4747|2019-05-14/ps_ratio|3.5616|2019-05-15/ps_ratio|3.4712|2019-05-16/ps_ratio|3.5442|2019-05-17/ps_ratio|3.4301|2019-05-20/ps_ratio|3.3968|2019-05-21/ps_ratio|3.6484|2019-05-22/ps_ratio|3.5616|2019-05-23/ps_ratio|3.2384|2019-05-24/ps_ratio|3.2515|2019-05-28/ps_ratio|3.433|2019-05-29/ps_ratio|3.4156|2019-05-30/ps_ratio|3.3878|2019-05-31/ps_ratio|3.3878|2019-04-01/price_to_book_value|23.214|2019-04-02/price_to_book_value|24.3309|2019-04-03/price_to_book_value|26.28|2019-04-04/price_to_book_value|24.528|2019-04-05/price_to_book_value|24.2345|2019-04-08/price_to_book_value|24.09|2019-04-09/price_to_book_value|23.2797|2019-04-10/price_to_book_value|23.5801|2019-04-11/price_to_book_value|24.528|2019-04-12/price_to_book_value|24.0462|2019-04-15/price_to_book_value|24.528|2019-04-16/price_to_book_value|24.4809|2019-04-17/price_to_book_value|24.4842|2019-04-18/price_to_book_value|24.4842|2019-04-22/price_to_book_value|24.4842|2019-04-23/price_to_book_value|23.7177|2019-04-24/price_to_book_value|23.26|2019-04-25/price_to_book_value|23.3454|2019-04-26/price_to_book_value|24.1995|2019-04-29/price_to_book_value|24.4185|2019-04-30/price_to_book_value|24.528|2019-05-01/price_to_book_value|25.1412|2019-05-02/price_to_book_value|24.1776|2019-05-03/price_to_book_value|23.7396|2019-05-06/price_to_book_value|23.7926|2019-05-07/price_to_book_value|23.7834|2019-05-08/price_to_book_value|23.7836|2019-05-09/price_to_book_value|23.3235|2019-05-10/price_to_book_value|23.214|2019-05-13/price_to_book_value|21.9|2019-05-14/price_to_book_value|22.4475|2019-05-15/price_to_book_value|21.8781|2019-05-16/price_to_book_value|22.338|2019-05-17/price_to_book_value|21.6186|2019-05-20/price_to_book_value|21.409|2019-05-21/price_to_book_value|22.995|2019-05-22/price_to_book_value|22.4475|2019-05-23/price_to_book_value|20.4108|2019-05-24/price_to_book_value|20.4929|2019-05-28/price_to_book_value|21.6372|2019-05-29/price_to_book_value|21.5277|2019-05-30/price_to_book_value|21.3525|2019-05-31/price_to_book_value|21.3525|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.1287|2019-04-30/percent_of_shares_outstanding|0.1057|2019-05-15/percent_of_shares_outstanding|0.0983|2019-05-31/percent_of_shares_outstanding|0.1014|2019-04-01/price|10.6|2019-04-02/price|11.11|2019-04-03/price|12|2019-04-04/price|11.2|2019-04-05/price|11.066|2019-04-08/price|11|2019-04-09/price|10.63|2019-04-10/price|10.7672|2019-04-11/price|11.2|2019-04-12/price|10.98|2019-04-15/price|11.2|2019-04-16/price|11.1785|2019-04-17/price|11.18|2019-04-18/price|11.18|2019-04-22/price|11.18|2019-04-23/price|10.83|2019-04-24/price|10.621|2019-04-25/price|10.66|2019-04-26/price|11.05|2019-04-29/price|11.15|2019-04-30/price|11.2|2019-05-01/price|11.48|2019-05-02/price|11.04|2019-05-03/price|10.84|2019-05-06/price|10.8642|2019-05-07/price|10.86|2019-05-08/price|10.8601|2019-05-09/price|10.65|2019-05-10/price|10.6|2019-05-13/price|10|2019-05-14/price|10.25|2019-05-15/price|9.99|2019-05-16/price|10.2|2019-05-17/price|9.8715|2019-05-20/price|9.7758|2019-05-21/price|10.5|2019-05-22/price|10.25|2019-05-23/price|9.32|2019-05-24/price|9.3575|2019-05-28/price|9.88|2019-05-29/price|9.83|2019-05-30/price|9.75|2019-05-31/price|9.75|2019-04-01/total_return_price|10.6|2019-04-02/total_return_price|11.11|2019-04-03/total_return_price|12|2019-04-04/total_return_price|11.2|2019-04-05/total_return_price|11.066|2019-04-08/total_return_price|11|2019-04-09/total_return_price|10.63|2019-04-10/total_return_price|10.7672|2019-04-11/total_return_price|11.2|2019-04-12/total_return_price|10.98|2019-04-15/total_return_price|11.2|2019-04-16/total_return_price|11.1785|2019-04-17/total_return_price|11.18|2019-04-18/total_return_price|11.18|2019-04-22/total_return_price|11.18|2019-04-23/total_return_price|10.83|2019-04-24/total_return_price|10.621|2019-04-25/total_return_price|10.66|2019-04-26/total_return_price|11.05|2019-04-29/total_return_price|11.15|2019-04-30/total_return_price|11.2|2019-05-01/total_return_price|11.48|2019-05-02/total_return_price|11.04|2019-05-03/total_return_price|10.84|2019-05-06/total_return_price|10.8642|2019-05-07/total_return_price|10.86|2019-05-08/total_return_price|10.8601|2019-05-09/total_return_price|10.65|2019-05-10/total_return_price|10.6|2019-05-13/total_return_price|10|2019-05-14/total_return_price|10.25|2019-05-15/total_return_price|9.99|2019-05-16/total_return_price|10.2|2019-05-17/total_return_price|9.8715|2019-05-20/total_return_price|9.7758|2019-05-21/total_return_price|10.5|2019-05-22/total_return_price|10.25|2019-05-23/total_return_price|9.32|2019-05-24/total_return_price|9.3575|2019-05-28/total_return_price|9.88|2019-05-29/total_return_price|9.83|2019-05-30/total_return_price|9.75|2019-05-31/total_return_price|9.75|2019-04-01/enterprise_value|401.7962|2019-04-02/enterprise_value|426.8638|2019-04-03/enterprise_value|470.6092|2019-04-04/enterprise_value|431.2875|2019-04-05/enterprise_value|424.7011|2019-04-08/enterprise_value|421.457|2019-04-09/enterprise_value|403.2707|2019-04-10/enterprise_value|410.0144|2019-04-11/enterprise_value|431.2875|2019-04-12/enterprise_value|420.474|2019-04-15/enterprise_value|431.2875|2019-04-16/enterprise_value|430.2307|2019-04-17/enterprise_value|430.3044|2019-04-18/enterprise_value|430.3044|2019-04-22/enterprise_value|430.3044|2019-04-23/enterprise_value|413.1012|2019-04-24/enterprise_value|402.8284|2019-04-25/enterprise_value|404.7453|2019-04-26/enterprise_value|423.9147|2019-04-29/enterprise_value|428.8299|2019-04-30/enterprise_value|431.2875|2019-05-01/enterprise_value|445.0501|2019-05-02/enterprise_value|423.4231|2019-05-03/enterprise_value|413.5927|2019-05-06/enterprise_value|414.7822|2019-05-07/enterprise_value|414.5757|2019-05-08/enterprise_value|414.5806|2019-05-09/enterprise_value|404.2538|2019-05-10/enterprise_value|401.7962|2019-05-13/enterprise_value|372.3048|2019-05-14/enterprise_value|384.5929|2019-05-15/enterprise_value|371.8133|2019-05-16/enterprise_value|382.1353|2019-05-17/enterprise_value|365.9888|2019-05-20/enterprise_value|361.2849|2019-05-21/enterprise_value|396.8809|2019-05-22/enterprise_value|384.5929|2019-05-23/enterprise_value|338.8813|2019-05-24/enterprise_value|340.7246|2019-05-28/enterprise_value|366.4066|2019-05-29/enterprise_value|363.949|2019-05-30/enterprise_value|360.0168|2019-05-31/enterprise_value|360.0168
adr_usa_0497|LAIX|201906|117.473|105.9218||37.2405|0.1748|147.3301|128.4564|18.8737||12.2492|-158.5559||2.9865|-6.0715||2.5642|3.1548||||0|0|0|0.1288|49.246|-0.2609||40.5196|31.0115|36.2983|-12.8722|-12.8763|0.1115|10.48|10.48|409.1933|10.48|2019-07-01/ev_revenues|2.9865|2019-07-02/ev_revenues|2.9829|2019-07-03/ev_revenues|2.9757|2019-07-05/ev_revenues|2.9614|2019-07-08/ev_revenues|2.9614|2019-07-09/ev_revenues|2.9614|2019-07-10/ev_revenues|2.9506|2019-07-11/ev_revenues|2.9614|2019-07-12/ev_revenues|2.8322|2019-07-15/ev_revenues|2.8322|2019-07-16/ev_revenues|2.8143|2019-07-17/ev_revenues|2.8322|2019-07-18/ev_revenues|2.7605|2019-07-19/ev_revenues|2.7605|2019-07-22/ev_revenues|2.7623|2019-07-23/ev_revenues|2.7641|2019-07-24/ev_revenues|2.7641|2019-07-25/ev_revenues|2.6564|2019-07-26/ev_revenues|2.6349|2019-07-29/ev_revenues|2.663|2019-07-30/ev_revenues|2.6564|2019-07-31/ev_revenues|2.6672|2019-08-01/ev_revenues|2.66|2019-08-02/ev_revenues|2.7533|2019-08-05/ev_revenues|2.7067|2019-08-06/ev_revenues|2.6851|2019-08-07/ev_revenues|2.6385|2019-08-08/ev_revenues|2.617|2019-08-09/ev_revenues|2.5273|2019-08-12/ev_revenues|2.312|2019-08-13/ev_revenues|2.3336|2019-08-14/ev_revenues|2.3013|2019-08-15/ev_revenues|2.3228|2019-08-16/ev_revenues|2.4555|2019-08-19/ev_revenues|2.4484|2019-08-20/ev_revenues|2.4448|2019-08-21/ev_revenues|2.4412|2019-08-22/ev_revenues|2.3623|2019-08-23/ev_revenues|2.2008|2019-08-26/ev_revenues|2.1004|2019-08-27/ev_revenues|1.469|2019-08-28/ev_revenues|1.5013|2019-08-29/ev_revenues|1.3793|2019-08-30/ev_revenues|1.4511|2019-07-01/ps_ratio|3.1548|2019-07-02/ps_ratio|3.1518|2019-07-03/ps_ratio|3.1458|2019-07-05/ps_ratio|3.1338|2019-07-08/ps_ratio|3.1338|2019-07-09/ps_ratio|3.1338|2019-07-10/ps_ratio|3.1247|2019-07-11/ps_ratio|3.1338|2019-07-12/ps_ratio|3.0254|2019-07-15/ps_ratio|3.0254|2019-07-16/ps_ratio|3.0103|2019-07-17/ps_ratio|3.0254|2019-07-18/ps_ratio|2.9652|2019-07-19/ps_ratio|2.9652|2019-07-22/ps_ratio|2.9667|2019-07-23/ps_ratio|2.9682|2019-07-24/ps_ratio|2.9682|2019-07-25/ps_ratio|2.8779|2019-07-26/ps_ratio|2.8598|2019-07-29/ps_ratio|2.8834|2019-07-30/ps_ratio|2.8779|2019-07-31/ps_ratio|2.8869|2019-08-01/ps_ratio|2.8809|2019-08-02/ps_ratio|2.9592|2019-08-05/ps_ratio|2.92|2019-08-06/ps_ratio|2.902|2019-08-07/ps_ratio|2.8628|2019-08-08/ps_ratio|2.8448|2019-08-09/ps_ratio|2.7695|2019-08-12/ps_ratio|2.5889|2019-08-13/ps_ratio|2.6069|2019-08-14/ps_ratio|2.5799|2019-08-15/ps_ratio|2.5979|2019-08-16/ps_ratio|2.7093|2019-08-19/ps_ratio|2.7033|2019-08-20/ps_ratio|2.7003|2019-08-21/ps_ratio|2.6973|2019-08-22/ps_ratio|2.631|2019-08-23/ps_ratio|2.4956|2019-08-26/ps_ratio|2.4113|2019-08-27/ps_ratio|1.8815|2019-08-28/ps_ratio|1.9085|2019-08-29/ps_ratio|1.8062|2019-08-30/ps_ratio|1.8664|2019-07-01/price_to_book_value|42.0529|2019-07-02/price_to_book_value|42.0128|2019-07-03/price_to_book_value|41.9325|2019-07-05/price_to_book_value|41.772|2019-07-08/price_to_book_value|41.772|2019-07-09/price_to_book_value|41.772|2019-07-10/price_to_book_value|41.6516|2019-07-11/price_to_book_value|41.772|2019-07-12/price_to_book_value|40.3274|2019-07-15/price_to_book_value|40.3274|2019-07-16/price_to_book_value|40.1268|2019-07-17/price_to_book_value|40.3274|2019-07-18/price_to_book_value|39.5249|2019-07-19/price_to_book_value|39.5249|2019-07-22/price_to_book_value|39.545|2019-07-23/price_to_book_value|39.565|2019-07-24/price_to_book_value|39.565|2019-07-25/price_to_book_value|38.3612|2019-07-26/price_to_book_value|38.1205|2019-07-29/price_to_book_value|38.4347|2019-07-30/price_to_book_value|38.3612|2019-07-31/price_to_book_value|38.4816|2019-08-01/price_to_book_value|38.4014|2019-08-02/price_to_book_value|39.4447|2019-08-05/price_to_book_value|38.923|2019-08-06/price_to_book_value|38.6822|2019-08-07/price_to_book_value|38.1606|2019-08-08/price_to_book_value|37.9198|2019-08-09/price_to_book_value|36.9167|2019-08-12/price_to_book_value|34.5091|2019-08-13/price_to_book_value|34.7498|2019-08-14/price_to_book_value|34.3887|2019-08-15/price_to_book_value|34.6294|2019-08-16/price_to_book_value|36.1141|2019-08-19/price_to_book_value|36.0339|2019-08-20/price_to_book_value|35.9937|2019-08-21/price_to_book_value|35.9536|2019-08-22/price_to_book_value|35.0708|2019-08-23/price_to_book_value|33.2651|2019-08-26/price_to_book_value|32.1416|2019-08-27/price_to_book_value|25.0793|2019-08-28/price_to_book_value|25.4404|2019-08-29/price_to_book_value|24.0761|2019-08-30/price_to_book_value|24.8786|2019-07-01/peg_ratio|-0.1011|2019-07-02/peg_ratio|-0.101|2019-07-03/peg_ratio|-0.1008|2019-07-05/peg_ratio|-0.1004|2019-07-08/peg_ratio|-0.1004|2019-07-09/peg_ratio|-0.1004|2019-07-10/peg_ratio|-0.1001|2019-07-11/peg_ratio|-0.1004|2019-07-12/peg_ratio|-0.0969|2019-07-15/peg_ratio|-0.0969|2019-07-16/peg_ratio|-0.0964|2019-07-17/peg_ratio|-0.0969|2019-07-18/peg_ratio|-0.095|2019-07-19/peg_ratio|-0.095|2019-07-22/peg_ratio|-0.095|2019-07-23/peg_ratio|-0.0951|2019-07-24/peg_ratio|-0.0951|2019-07-25/peg_ratio|-0.0922|2019-07-26/peg_ratio|-0.0916|2019-07-29/peg_ratio|-0.0924|2019-07-30/peg_ratio|-0.0922|2019-07-31/peg_ratio|-0.0925|2019-08-01/peg_ratio|-0.0923|2019-08-02/peg_ratio|-0.0948|2019-08-05/peg_ratio|-0.0935|2019-08-06/peg_ratio|-0.093|2019-08-07/peg_ratio|-0.0917|2019-08-08/peg_ratio|-0.0911|2019-08-09/peg_ratio|-0.0887|2019-08-12/peg_ratio|-0.0829|2019-08-13/peg_ratio|-0.0835|2019-08-14/peg_ratio|-0.0826|2019-08-15/peg_ratio|-0.0832|2019-08-16/peg_ratio|-0.0868|2019-08-19/peg_ratio|-0.0866|2019-08-20/peg_ratio|-0.0865|2019-08-21/peg_ratio|-0.0864|2019-08-22/peg_ratio|-0.0843|2019-08-23/peg_ratio|-0.0799|2019-08-26/peg_ratio|-0.0772|2019-08-27/peg_ratio|-0.0603|2019-08-28/peg_ratio|-0.0611|2019-08-29/peg_ratio|-0.0579|2019-08-30/peg_ratio|-0.0598|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.1291|2019-07-31/percent_of_shares_outstanding|0.1264|2019-08-15/percent_of_shares_outstanding|0.1129|2019-08-30/percent_of_shares_outstanding|0.0814|2019-07-01/price|10.48|2019-07-02/price|10.47|2019-07-03/price|10.45|2019-07-05/price|10.41|2019-07-08/price|10.41|2019-07-09/price|10.41|2019-07-10/price|10.38|2019-07-11/price|10.41|2019-07-12/price|10.05|2019-07-15/price|10.05|2019-07-16/price|10|2019-07-17/price|10.05|2019-07-18/price|9.85|2019-07-19/price|9.85|2019-07-22/price|9.855|2019-07-23/price|9.86|2019-07-24/price|9.86|2019-07-25/price|9.56|2019-07-26/price|9.5|2019-07-29/price|9.5783|2019-07-30/price|9.56|2019-07-31/price|9.59|2019-08-01/price|9.57|2019-08-02/price|9.83|2019-08-05/price|9.7|2019-08-06/price|9.64|2019-08-07/price|9.51|2019-08-08/price|9.45|2019-08-09/price|9.2|2019-08-12/price|8.6|2019-08-13/price|8.66|2019-08-14/price|8.57|2019-08-15/price|8.63|2019-08-16/price|9|2019-08-19/price|8.98|2019-08-20/price|8.97|2019-08-21/price|8.96|2019-08-22/price|8.74|2019-08-23/price|8.29|2019-08-26/price|8.01|2019-08-27/price|6.25|2019-08-28/price|6.34|2019-08-29/price|6|2019-08-30/price|6.2|2019-07-01/total_return_price|10.48|2019-07-02/total_return_price|10.47|2019-07-03/total_return_price|10.45|2019-07-05/total_return_price|10.41|2019-07-08/total_return_price|10.41|2019-07-09/total_return_price|10.41|2019-07-10/total_return_price|10.38|2019-07-11/total_return_price|10.41|2019-07-12/total_return_price|10.05|2019-07-15/total_return_price|10.05|2019-07-16/total_return_price|10|2019-07-17/total_return_price|10.05|2019-07-18/total_return_price|9.85|2019-07-19/total_return_price|9.85|2019-07-22/total_return_price|9.855|2019-07-23/total_return_price|9.86|2019-07-24/total_return_price|9.86|2019-07-25/total_return_price|9.56|2019-07-26/total_return_price|9.5|2019-07-29/total_return_price|9.5783|2019-07-30/total_return_price|9.56|2019-07-31/total_return_price|9.59|2019-08-01/total_return_price|9.57|2019-08-02/total_return_price|9.83|2019-08-05/total_return_price|9.7|2019-08-06/total_return_price|9.64|2019-08-07/total_return_price|9.51|2019-08-08/total_return_price|9.45|2019-08-09/total_return_price|9.2|2019-08-12/total_return_price|8.6|2019-08-13/total_return_price|8.66|2019-08-14/total_return_price|8.57|2019-08-15/total_return_price|8.63|2019-08-16/total_return_price|9|2019-08-19/total_return_price|8.98|2019-08-20/total_return_price|8.97|2019-08-21/total_return_price|8.96|2019-08-22/total_return_price|8.74|2019-08-23/total_return_price|8.29|2019-08-26/total_return_price|8.01|2019-08-27/total_return_price|6.25|2019-08-28/total_return_price|6.34|2019-08-29/total_return_price|6|2019-08-30/total_return_price|6.2|2019-07-01/enterprise_value|409.1933|2019-07-02/enterprise_value|408.7017|2019-07-03/enterprise_value|407.7187|2019-07-05/enterprise_value|405.7526|2019-07-08/enterprise_value|405.7526|2019-07-09/enterprise_value|405.7526|2019-07-10/enterprise_value|404.278|2019-07-11/enterprise_value|405.7526|2019-07-12/enterprise_value|388.0578|2019-07-15/enterprise_value|388.0578|2019-07-16/enterprise_value|385.6002|2019-07-17/enterprise_value|388.0578|2019-07-18/enterprise_value|378.2274|2019-07-19/enterprise_value|378.2274|2019-07-22/enterprise_value|378.4731|2019-07-23/enterprise_value|378.7189|2019-07-24/enterprise_value|378.7189|2019-07-25/enterprise_value|363.9732|2019-07-26/enterprise_value|361.0241|2019-07-29/enterprise_value|364.8727|2019-07-30/enterprise_value|363.9732|2019-07-31/enterprise_value|365.4478|2019-08-01/enterprise_value|364.4648|2019-08-02/enterprise_value|377.2443|2019-08-05/enterprise_value|370.8545|2019-08-06/enterprise_value|367.9054|2019-08-07/enterprise_value|361.5156|2019-08-08/enterprise_value|358.5665|2019-08-09/enterprise_value|346.2784|2019-08-12/enterprise_value|316.7871|2019-08-13/enterprise_value|319.7362|2019-08-14/enterprise_value|315.3126|2019-08-15/enterprise_value|318.2617|2019-08-16/enterprise_value|336.448|2019-08-19/enterprise_value|335.465|2019-08-20/enterprise_value|334.9734|2019-08-21/enterprise_value|334.4819|2019-08-22/enterprise_value|323.6684|2019-08-23/enterprise_value|301.5499|2019-08-26/enterprise_value|287.7873|2019-08-27/enterprise_value|201.2794|2019-08-28/enterprise_value|205.7031|2019-08-29/enterprise_value|188.9914|2019-08-30/enterprise_value|198.8218
adr_usa_0497|LAIX|201909|102.2226|85.6674||34.7306|0.1649|156.4814|137.9326|18.5488||-14.7487|-183.3343||0.8501|-1.6327||0.8868|1.415||16.8533|-0.0405|0|0|0.3188|0.0911|49.4711|-0.6171||37.355|27.118|49.4676|-30.4845|-30.5143|0.0536|4.3|4.3|125.6871|4.51|2019-10-01/ev_revenues|0.9199|2019-10-02/ev_revenues|0.88|2019-10-03/ev_revenues|0.8866|2019-10-04/ev_revenues|0.9066|2019-10-07/ev_revenues|0.8235|2019-10-08/ev_revenues|0.8368|2019-10-09/ev_revenues|0.8667|2019-10-10/ev_revenues|0.8434|2019-10-11/ev_revenues|0.7803|2019-10-14/ev_revenues|0.6506|2019-10-15/ev_revenues|0.5376|2019-10-16/ev_revenues|0.4611|2019-10-17/ev_revenues|0.4611|2019-10-18/ev_revenues|0.4777|2019-10-21/ev_revenues|0.491|2019-10-22/ev_revenues|0.4644|2019-10-23/ev_revenues|0.4744|2019-10-24/ev_revenues|0.501|2019-10-25/ev_revenues|0.5343|2019-10-28/ev_revenues|0.5409|2019-10-29/ev_revenues|0.5476|2019-10-30/ev_revenues|0.521|2019-10-31/ev_revenues|0.5176|2019-11-01/ev_revenues|0.5243|2019-11-04/ev_revenues|0.5476|2019-11-05/ev_revenues|0.5476|2019-11-06/ev_revenues|0.5675|2019-11-07/ev_revenues|0.5442|2019-11-08/ev_revenues|0.5442|2019-11-11/ev_revenues|0.5143|2019-11-12/ev_revenues|0.511|2019-11-13/ev_revenues|0.5043|2019-11-14/ev_revenues|0.5143|2019-11-15/ev_revenues|0.5642|2019-11-18/ev_revenues|0.5077|2019-11-19/ev_revenues|0.5077|2019-11-20/ev_revenues|0.0954|2019-11-21/ev_revenues|0.1187|2019-11-22/ev_revenues|0.1387|2019-11-25/ev_revenues|0.1586|2019-11-26/ev_revenues|0.1686|2019-11-27/ev_revenues|0.2151|2019-11-29/ev_revenues|0.3481|2019-10-01/ps_ratio|1.4841|2019-10-02/ps_ratio|1.4446|2019-10-03/ps_ratio|1.4512|2019-10-04/ps_ratio|1.471|2019-10-07/ps_ratio|1.3887|2019-10-08/ps_ratio|1.4019|2019-10-09/ps_ratio|1.4315|2019-10-10/ps_ratio|1.4084|2019-10-11/ps_ratio|1.3459|2019-10-14/ps_ratio|1.2176|2019-10-15/ps_ratio|1.1057|2019-10-16/ps_ratio|1.03|2019-10-17/ps_ratio|1.03|2019-10-18/ps_ratio|1.0465|2019-10-21/ps_ratio|1.0596|2019-10-22/ps_ratio|1.0333|2019-10-23/ps_ratio|1.0432|2019-10-24/ps_ratio|1.0695|2019-10-25/ps_ratio|1.1024|2019-10-28/ps_ratio|1.109|2019-10-29/ps_ratio|1.1156|2019-10-30/ps_ratio|1.0892|2019-10-31/ps_ratio|1.0859|2019-11-01/ps_ratio|1.0925|2019-11-04/ps_ratio|1.1156|2019-11-05/ps_ratio|1.1156|2019-11-06/ps_ratio|1.1353|2019-11-07/ps_ratio|1.1123|2019-11-08/ps_ratio|1.1123|2019-11-11/ps_ratio|1.0827|2019-11-12/ps_ratio|1.0794|2019-11-13/ps_ratio|1.0728|2019-11-14/ps_ratio|1.0827|2019-11-15/ps_ratio|1.132|2019-11-18/ps_ratio|1.0761|2019-11-19/ps_ratio|1.0761|2019-11-20/ps_ratio|0.668|2019-11-21/ps_ratio|0.6911|2019-11-22/ps_ratio|0.7108|2019-11-25/ps_ratio|0.7305|2019-11-26/ps_ratio|0.7404|2019-11-27/ps_ratio|0.7865|2019-11-29/ps_ratio|0.9181|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.1838|2019-10-31/percent_of_shares_outstanding|0.1174|2019-11-15/percent_of_shares_outstanding|0.1759|2019-11-29/percent_of_shares_outstanding|0.2436|2019-10-01/price|4.51|2019-10-02/price|4.39|2019-10-03/price|4.41|2019-10-04/price|4.47|2019-10-07/price|4.22|2019-10-08/price|4.26|2019-10-09/price|4.35|2019-10-10/price|4.28|2019-10-11/price|4.09|2019-10-14/price|3.7|2019-10-15/price|3.36|2019-10-16/price|3.13|2019-10-17/price|3.13|2019-10-18/price|3.18|2019-10-21/price|3.22|2019-10-22/price|3.14|2019-10-23/price|3.17|2019-10-24/price|3.25|2019-10-25/price|3.35|2019-10-28/price|3.37|2019-10-29/price|3.39|2019-10-30/price|3.31|2019-10-31/price|3.3|2019-11-01/price|3.32|2019-11-04/price|3.39|2019-11-05/price|3.39|2019-11-06/price|3.45|2019-11-07/price|3.38|2019-11-08/price|3.38|2019-11-11/price|3.29|2019-11-12/price|3.28|2019-11-13/price|3.26|2019-11-14/price|3.29|2019-11-15/price|3.44|2019-11-18/price|3.27|2019-11-19/price|3.27|2019-11-20/price|2.03|2019-11-21/price|2.1|2019-11-22/price|2.16|2019-11-25/price|2.22|2019-11-26/price|2.25|2019-11-27/price|2.39|2019-11-29/price|2.79|2019-10-01/total_return_price|4.51|2019-10-02/total_return_price|4.39|2019-10-03/total_return_price|4.41|2019-10-04/total_return_price|4.47|2019-10-07/total_return_price|4.22|2019-10-08/total_return_price|4.26|2019-10-09/total_return_price|4.35|2019-10-10/total_return_price|4.28|2019-10-11/total_return_price|4.09|2019-10-14/total_return_price|3.7|2019-10-15/total_return_price|3.36|2019-10-16/total_return_price|3.13|2019-10-17/total_return_price|3.13|2019-10-18/total_return_price|3.18|2019-10-21/total_return_price|3.22|2019-10-22/total_return_price|3.14|2019-10-23/total_return_price|3.17|2019-10-24/total_return_price|3.25|2019-10-25/total_return_price|3.35|2019-10-28/total_return_price|3.37|2019-10-29/total_return_price|3.39|2019-10-30/total_return_price|3.31|2019-10-31/total_return_price|3.3|2019-11-01/total_return_price|3.32|2019-11-04/total_return_price|3.39|2019-11-05/total_return_price|3.39|2019-11-06/total_return_price|3.45|2019-11-07/total_return_price|3.38|2019-11-08/total_return_price|3.38|2019-11-11/total_return_price|3.29|2019-11-12/total_return_price|3.28|2019-11-13/total_return_price|3.26|2019-11-14/total_return_price|3.29|2019-11-15/total_return_price|3.44|2019-11-18/total_return_price|3.27|2019-11-19/total_return_price|3.27|2019-11-20/total_return_price|2.03|2019-11-21/total_return_price|2.1|2019-11-22/total_return_price|2.16|2019-11-25/total_return_price|2.22|2019-11-26/total_return_price|2.25|2019-11-27/total_return_price|2.39|2019-11-29/total_return_price|2.79|2019-10-01/enterprise_value|136.009|2019-10-02/enterprise_value|130.1108|2019-10-03/enterprise_value|131.0938|2019-10-04/enterprise_value|134.0429|2019-10-07/enterprise_value|121.7549|2019-10-08/enterprise_value|123.721|2019-10-09/enterprise_value|128.1447|2019-10-10/enterprise_value|124.704|2019-10-11/enterprise_value|115.3651|2019-10-14/enterprise_value|96.1958|2019-10-15/enterprise_value|79.484|2019-10-16/enterprise_value|68.179|2019-10-17/enterprise_value|68.179|2019-10-18/enterprise_value|70.6366|2019-10-21/enterprise_value|72.6027|2019-10-22/enterprise_value|68.6705|2019-10-23/enterprise_value|70.1451|2019-10-24/enterprise_value|74.0773|2019-10-25/enterprise_value|78.9925|2019-10-28/enterprise_value|79.9755|2019-10-29/enterprise_value|80.9586|2019-10-30/enterprise_value|77.0264|2019-10-31/enterprise_value|76.5349|2019-11-01/enterprise_value|77.5179|2019-11-04/enterprise_value|80.9586|2019-11-05/enterprise_value|80.9586|2019-11-06/enterprise_value|83.9077|2019-11-07/enterprise_value|80.467|2019-11-08/enterprise_value|80.467|2019-11-11/enterprise_value|76.0433|2019-11-12/enterprise_value|75.5518|2019-11-13/enterprise_value|74.5688|2019-11-14/enterprise_value|76.0433|2019-11-15/enterprise_value|83.4162|2019-11-18/enterprise_value|75.0603|2019-11-19/enterprise_value|75.0603|2019-11-20/enterprise_value|14.1116|2019-11-21/enterprise_value|17.5522|2019-11-22/enterprise_value|20.5014|2019-11-25/enterprise_value|23.4505|2019-11-26/enterprise_value|24.9251|2019-11-27/enterprise_value|31.8064|2019-11-29/enterprise_value|51.4672
adr_usa_0497|LAIX|201912|92.4379|78.7227||32.4664|2.2212|177.7924|159.2747|18.5177||-46.4218|-216.0479|1.5336|1.0838|-1.9465||1.223|1.6085||||0|0|0|0.5834|49.5812|-0.5891||32.8486|21.8984|44.6509|-28.9511|-29.1832|1.3976|4.86|4.86|160.6614|4.82|2020-01-02/ev_revenues|1.0705|2020-01-03/ev_revenues|1.333|2020-01-06/ev_revenues|1.2599|2020-01-07/ev_revenues|1.3496|2020-01-08/ev_revenues|1.2565|2020-01-09/ev_revenues|1.2864|2020-01-10/ev_revenues|1.127|2020-01-13/ev_revenues|1.3363|2020-01-14/ev_revenues|1.3762|2020-01-15/ev_revenues|1.5954|2020-01-16/ev_revenues|1.4293|2020-01-17/ev_revenues|1.529|2020-01-21/ev_revenues|1.3462|2020-01-22/ev_revenues|1.3263|2020-01-23/ev_revenues|1.2399|2020-01-24/ev_revenues|1.2665|2020-01-27/ev_revenues|0.9974|2020-01-28/ev_revenues|1.0439|2020-01-29/ev_revenues|1.0804|2020-01-30/ev_revenues|1.0173|2020-01-31/ev_revenues|0.9974|2020-02-03/ev_revenues|0.9509|2020-02-04/ev_revenues|0.9808|2020-02-05/ev_revenues|0.9641|2020-02-06/ev_revenues|1.0173|2020-02-07/ev_revenues|0.9841|2020-02-10/ev_revenues|1.2133|2020-02-11/ev_revenues|1.2167|2020-02-12/ev_revenues|1.0804|2020-02-13/ev_revenues|1.004|2020-02-14/ev_revenues|1.0372|2020-02-18/ev_revenues|1.0472|2020-02-19/ev_revenues|1.0273|2020-02-20/ev_revenues|0.9907|2020-02-21/ev_revenues|1.0173|2020-02-24/ev_revenues|1.0206|2020-02-25/ev_revenues|0.9874|2020-02-26/ev_revenues|1.0273|2020-02-27/ev_revenues|0.9641|2020-02-28/ev_revenues|0.8744|2020-01-02/ps_ratio|1.5952|2020-01-03/ps_ratio|1.8567|2020-01-06/ps_ratio|1.7839|2020-01-07/ps_ratio|1.8732|2020-01-08/ps_ratio|1.7806|2020-01-09/ps_ratio|1.8103|2020-01-10/ps_ratio|1.6515|2020-01-13/ps_ratio|1.86|2020-01-14/ps_ratio|1.8997|2020-01-15/ps_ratio|2.1181|2020-01-16/ps_ratio|1.9527|2020-01-17/ps_ratio|2.0519|2020-01-21/ps_ratio|1.8699|2020-01-22/ps_ratio|1.8501|2020-01-23/ps_ratio|1.764|2020-01-24/ps_ratio|1.7905|2020-01-27/ps_ratio|1.5224|2020-01-28/ps_ratio|1.5687|2020-01-29/ps_ratio|1.6051|2020-01-30/ps_ratio|1.5423|2020-01-31/ps_ratio|1.5224|2020-02-03/ps_ratio|1.4761|2020-02-04/ps_ratio|1.5059|2020-02-05/ps_ratio|1.4893|2020-02-06/ps_ratio|1.5423|2020-02-07/ps_ratio|1.5092|2020-02-10/ps_ratio|1.7375|2020-02-11/ps_ratio|1.7408|2020-02-12/ps_ratio|1.6051|2020-02-13/ps_ratio|1.529|2020-02-14/ps_ratio|1.5621|2020-02-18/ps_ratio|1.572|2020-02-19/ps_ratio|1.5522|2020-02-20/ps_ratio|1.5158|2020-02-21/ps_ratio|1.5423|2020-02-24/ps_ratio|1.5456|2020-02-25/ps_ratio|1.5125|2020-02-26/ps_ratio|1.5522|2020-02-27/ps_ratio|1.4893|2020-02-28/ps_ratio|1.4|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.5111|2020-01-31/percent_of_shares_outstanding|0.4821|2020-02-14/percent_of_shares_outstanding|0.4471|2020-02-28/percent_of_shares_outstanding|0.4262|2020-01-02/price|4.82|2020-01-03/price|5.61|2020-01-06/price|5.39|2020-01-07/price|5.66|2020-01-08/price|5.38|2020-01-09/price|5.47|2020-01-10/price|4.99|2020-01-13/price|5.62|2020-01-14/price|5.74|2020-01-15/price|6.4|2020-01-16/price|5.9|2020-01-17/price|6.2|2020-01-21/price|5.65|2020-01-22/price|5.59|2020-01-23/price|5.33|2020-01-24/price|5.41|2020-01-27/price|4.6|2020-01-28/price|4.74|2020-01-29/price|4.85|2020-01-30/price|4.66|2020-01-31/price|4.6|2020-02-03/price|4.46|2020-02-04/price|4.55|2020-02-05/price|4.5|2020-02-06/price|4.66|2020-02-07/price|4.56|2020-02-10/price|5.25|2020-02-11/price|5.26|2020-02-12/price|4.85|2020-02-13/price|4.62|2020-02-14/price|4.72|2020-02-18/price|4.75|2020-02-19/price|4.69|2020-02-20/price|4.58|2020-02-21/price|4.66|2020-02-24/price|4.67|2020-02-25/price|4.57|2020-02-26/price|4.69|2020-02-27/price|4.5|2020-02-28/price|4.23|2020-01-02/total_return_price|4.82|2020-01-03/total_return_price|5.61|2020-01-06/total_return_price|5.39|2020-01-07/total_return_price|5.66|2020-01-08/total_return_price|5.38|2020-01-09/total_return_price|5.47|2020-01-10/total_return_price|4.99|2020-01-13/total_return_price|5.62|2020-01-14/total_return_price|5.74|2020-01-15/total_return_price|6.4|2020-01-16/total_return_price|5.9|2020-01-17/total_return_price|6.2|2020-01-21/total_return_price|5.65|2020-01-22/total_return_price|5.59|2020-01-23/total_return_price|5.33|2020-01-24/total_return_price|5.41|2020-01-27/total_return_price|4.6|2020-01-28/total_return_price|4.74|2020-01-29/total_return_price|4.85|2020-01-30/total_return_price|4.66|2020-01-31/total_return_price|4.6|2020-02-03/total_return_price|4.46|2020-02-04/total_return_price|4.55|2020-02-05/total_return_price|4.5|2020-02-06/total_return_price|4.66|2020-02-07/total_return_price|4.56|2020-02-10/total_return_price|5.25|2020-02-11/total_return_price|5.26|2020-02-12/total_return_price|4.85|2020-02-13/total_return_price|4.62|2020-02-14/total_return_price|4.72|2020-02-18/total_return_price|4.75|2020-02-19/total_return_price|4.69|2020-02-20/total_return_price|4.58|2020-02-21/total_return_price|4.66|2020-02-24/total_return_price|4.67|2020-02-25/total_return_price|4.57|2020-02-26/total_return_price|4.69|2020-02-27/total_return_price|4.5|2020-02-28/total_return_price|4.23|2020-01-02/enterprise_value|158.6912|2020-01-03/enterprise_value|197.6034|2020-01-06/enterprise_value|186.7671|2020-01-07/enterprise_value|200.0662|2020-01-08/enterprise_value|186.2746|2020-01-09/enterprise_value|190.7076|2020-01-10/enterprise_value|167.0647|2020-01-13/enterprise_value|198.096|2020-01-14/enterprise_value|204.0067|2020-01-15/enterprise_value|236.5157|2020-01-16/enterprise_value|211.8877|2020-01-17/enterprise_value|226.6645|2020-01-21/enterprise_value|199.5737|2020-01-22/enterprise_value|196.6183|2020-01-23/enterprise_value|183.8118|2020-01-24/enterprise_value|187.7522|2020-01-27/enterprise_value|147.8549|2020-01-28/enterprise_value|154.7507|2020-01-29/enterprise_value|160.1689|2020-01-30/enterprise_value|150.8102|2020-01-31/enterprise_value|147.8549|2020-02-03/enterprise_value|140.959|2020-02-04/enterprise_value|145.3921|2020-02-05/enterprise_value|142.9293|2020-02-06/enterprise_value|150.8102|2020-02-07/enterprise_value|145.8846|2020-02-10/enterprise_value|179.8713|2020-02-11/enterprise_value|180.3638|2020-02-12/enterprise_value|160.1689|2020-02-13/enterprise_value|148.84|2020-02-14/enterprise_value|153.7656|2020-02-18/enterprise_value|155.2433|2020-02-19/enterprise_value|152.2879|2020-02-20/enterprise_value|146.8698|2020-02-21/enterprise_value|150.8102|2020-02-24/enterprise_value|151.3028|2020-02-25/enterprise_value|146.3772|2020-02-26/enterprise_value|152.2879|2020-02-27/enterprise_value|142.9293|2020-02-28/enterprise_value|129.6302
adr_usa_0497|LAIX|202003|83.9192|64.2451||26.1196|2.2251|187.8736|173.748|14.1256||-71.4393|-240.3071|1.7229|0.8888|-1.2647||1.0948|1.3368||||0|0|0.109|0.2753|49.3596|-0.5715||32.7053|21.4188|41.0903|-28.2136|-28.2177|0.0978|3.88|3.88|127.4742|3.45|2020-04-01/ev_revenues|0.7406|2020-04-02/ev_revenues|0.6648|2020-04-03/ev_revenues|0.6545|2020-04-06/ev_revenues|0.6855|2020-04-07/ev_revenues|0.689|2020-04-08/ev_revenues|0.589|2020-04-09/ev_revenues|0.6442|2020-04-13/ev_revenues|0.6821|2020-04-14/ev_revenues|0.7544|2020-04-15/ev_revenues|0.6511|2020-04-16/ev_revenues|0.6132|2020-04-17/ev_revenues|0.6855|2020-04-20/ev_revenues|0.6821|2020-04-21/ev_revenues|0.7441|2020-04-22/ev_revenues|0.6511|2020-04-23/ev_revenues|0.6648|2020-04-24/ev_revenues|0.6373|2020-04-27/ev_revenues|0.6407|2020-04-28/ev_revenues|0.6407|2020-04-29/ev_revenues|0.775|2020-04-30/ev_revenues|0.7355|2020-05-01/ev_revenues|0.72|2020-05-04/ev_revenues|0.7268|2020-05-05/ev_revenues|0.6132|2020-05-06/ev_revenues|0.6683|2020-05-07/ev_revenues|0.751|2020-05-08/ev_revenues|0.6821|2020-05-11/ev_revenues|0.7096|2020-05-12/ev_revenues|0.6924|2020-05-13/ev_revenues|0.7579|2020-05-14/ev_revenues|0.7579|2020-05-15/ev_revenues|0.751|2020-05-18/ev_revenues|0.6924|2020-05-19/ev_revenues|0.7096|2020-05-20/ev_revenues|0.72|2020-05-21/ev_revenues|0.6545|2020-05-22/ev_revenues|0.6373|2020-05-26/ev_revenues|0.6958|2020-05-27/ev_revenues|0.5856|2020-05-28/ev_revenues|0.5822|2020-05-29/ev_revenues|0.5563|2020-04-01/ps_ratio|1.1886|2020-04-02/ps_ratio|1.1128|2020-04-03/ps_ratio|1.1025|2020-04-06/ps_ratio|1.1335|2020-04-07/ps_ratio|1.1369|2020-04-08/ps_ratio|1.037|2020-04-09/ps_ratio|1.0921|2020-04-13/ps_ratio|1.13|2020-04-14/ps_ratio|1.2024|2020-04-15/ps_ratio|1.099|2020-04-16/ps_ratio|1.0611|2020-04-17/ps_ratio|1.1335|2020-04-20/ps_ratio|1.13|2020-04-21/ps_ratio|1.192|2020-04-22/ps_ratio|1.099|2020-04-23/ps_ratio|1.1128|2020-04-24/ps_ratio|1.0852|2020-04-27/ps_ratio|1.0887|2020-04-28/ps_ratio|1.0887|2020-04-29/ps_ratio|1.223|2020-04-30/ps_ratio|1.1834|2020-05-01/ps_ratio|1.1679|2020-05-04/ps_ratio|1.1748|2020-05-05/ps_ratio|1.0611|2020-05-06/ps_ratio|1.1163|2020-05-07/ps_ratio|1.1989|2020-05-08/ps_ratio|1.13|2020-05-11/ps_ratio|1.1576|2020-05-12/ps_ratio|1.1404|2020-05-13/ps_ratio|1.2058|2020-05-14/ps_ratio|1.2058|2020-05-15/ps_ratio|1.1989|2020-05-18/ps_ratio|1.1404|2020-05-19/ps_ratio|1.1576|2020-05-20/ps_ratio|1.1679|2020-05-21/ps_ratio|1.1025|2020-05-22/ps_ratio|1.0852|2020-05-26/ps_ratio|1.1438|2020-05-27/ps_ratio|1.0336|2020-05-28/ps_ratio|1.0301|2020-05-29/ps_ratio|1.0043|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.2044|2020-04-30/percent_of_shares_outstanding|0.1762|2020-05-15/percent_of_shares_outstanding|0.121|2020-05-29/percent_of_shares_outstanding|0.1073|2020-04-01/price|3.45|2020-04-02/price|3.23|2020-04-03/price|3.2|2020-04-06/price|3.29|2020-04-07/price|3.3|2020-04-08/price|3.01|2020-04-09/price|3.17|2020-04-13/price|3.28|2020-04-14/price|3.49|2020-04-15/price|3.19|2020-04-16/price|3.08|2020-04-17/price|3.29|2020-04-20/price|3.28|2020-04-21/price|3.46|2020-04-22/price|3.19|2020-04-23/price|3.23|2020-04-24/price|3.15|2020-04-27/price|3.16|2020-04-28/price|3.16|2020-04-29/price|3.5499|2020-04-30/price|3.435|2020-05-01/price|3.39|2020-05-04/price|3.41|2020-05-05/price|3.08|2020-05-06/price|3.24|2020-05-07/price|3.48|2020-05-08/price|3.28|2020-05-11/price|3.36|2020-05-12/price|3.31|2020-05-13/price|3.5|2020-05-14/price|3.5|2020-05-15/price|3.48|2020-05-18/price|3.31|2020-05-19/price|3.36|2020-05-20/price|3.39|2020-05-21/price|3.2|2020-05-22/price|3.15|2020-05-26/price|3.32|2020-05-27/price|3|2020-05-28/price|2.99|2020-05-29/price|2.915|2020-04-01/total_return_price|3.45|2020-04-02/total_return_price|3.23|2020-04-03/total_return_price|3.2|2020-04-06/total_return_price|3.29|2020-04-07/total_return_price|3.3|2020-04-08/total_return_price|3.01|2020-04-09/total_return_price|3.17|2020-04-13/total_return_price|3.28|2020-04-14/total_return_price|3.49|2020-04-15/total_return_price|3.19|2020-04-16/total_return_price|3.08|2020-04-17/total_return_price|3.29|2020-04-20/total_return_price|3.28|2020-04-21/total_return_price|3.46|2020-04-22/total_return_price|3.19|2020-04-23/total_return_price|3.23|2020-04-24/total_return_price|3.15|2020-04-27/total_return_price|3.16|2020-04-28/total_return_price|3.16|2020-04-29/total_return_price|3.5499|2020-04-30/total_return_price|3.435|2020-05-01/total_return_price|3.39|2020-05-04/total_return_price|3.41|2020-05-05/total_return_price|3.08|2020-05-06/total_return_price|3.24|2020-05-07/total_return_price|3.48|2020-05-08/total_return_price|3.28|2020-05-11/total_return_price|3.36|2020-05-12/total_return_price|3.31|2020-05-13/total_return_price|3.5|2020-05-14/total_return_price|3.5|2020-05-15/total_return_price|3.48|2020-05-18/total_return_price|3.31|2020-05-19/total_return_price|3.36|2020-05-20/total_return_price|3.39|2020-05-21/total_return_price|3.2|2020-05-22/total_return_price|3.15|2020-05-26/total_return_price|3.32|2020-05-27/total_return_price|3|2020-05-28/total_return_price|2.99|2020-05-29/total_return_price|2.915|2020-04-01/enterprise_value|106.227|2020-04-02/enterprise_value|95.3563|2020-04-03/enterprise_value|93.874|2020-04-06/enterprise_value|98.321|2020-04-07/enterprise_value|98.8152|2020-04-08/enterprise_value|84.4856|2020-04-09/enterprise_value|92.3916|2020-04-13/enterprise_value|97.8269|2020-04-14/enterprise_value|108.2035|2020-04-15/enterprise_value|93.3798|2020-04-16/enterprise_value|87.9445|2020-04-17/enterprise_value|98.321|2020-04-20/enterprise_value|97.8269|2020-04-21/enterprise_value|106.7211|2020-04-22/enterprise_value|93.3798|2020-04-23/enterprise_value|95.3563|2020-04-24/enterprise_value|91.4033|2020-04-27/enterprise_value|91.8975|2020-04-28/enterprise_value|91.8975|2020-04-29/enterprise_value|111.1633|2020-04-30/enterprise_value|105.4858|2020-05-01/enterprise_value|103.2623|2020-05-04/enterprise_value|104.2505|2020-05-05/enterprise_value|87.9445|2020-05-06/enterprise_value|95.8504|2020-05-07/enterprise_value|107.7094|2020-05-08/enterprise_value|97.8269|2020-05-11/enterprise_value|101.7799|2020-05-12/enterprise_value|99.3093|2020-05-13/enterprise_value|108.6976|2020-05-14/enterprise_value|108.6976|2020-05-15/enterprise_value|107.7094|2020-05-18/enterprise_value|99.3093|2020-05-19/enterprise_value|101.7799|2020-05-20/enterprise_value|103.2623|2020-05-21/enterprise_value|93.874|2020-05-22/enterprise_value|91.4033|2020-05-26/enterprise_value|99.8034|2020-05-27/enterprise_value|83.9915|2020-05-28/enterprise_value|83.4974|2020-05-29/enterprise_value|79.7915
adr_usa_0497|LAIX|202006|67.7337|54.7449||22.2249|2.2248|180.3205|167.5288|12.7917||-84.0777|-254.003|2.1614|0.4882|-0.6813||0.7147|0.8772||||0|0|0|0.0275|49.3375|-0.2637||37.9921|27.3243|34.0127|-13.041|-13.045|0.0516|2.5|2.5|68.7856|2.63|2020-07-01/ev_revenues|0.5338|2020-07-02/ev_revenues|0.5057|2020-07-06/ev_revenues|0.5513|2020-07-07/ev_revenues|0.5443|2020-07-08/ev_revenues|0.5982|2020-07-09/ev_revenues|0.5408|2020-07-10/ev_revenues|0.5583|2020-07-13/ev_revenues|0.6881|2020-07-14/ev_revenues|0.5583|2020-07-15/ev_revenues|0.6285|2020-07-16/ev_revenues|0.646|2020-07-17/ev_revenues|0.6846|2020-07-20/ev_revenues|0.653|2020-07-21/ev_revenues|0.6776|2020-07-22/ev_revenues|0.6495|2020-07-23/ev_revenues|0.667|2020-07-24/ev_revenues|0.6449|2020-07-27/ev_revenues|0.625|2020-07-28/ev_revenues|0.5912|2020-07-29/ev_revenues|0.6214|2020-07-30/ev_revenues|0.5899|2020-07-31/ev_revenues|0.6214|2020-08-03/ev_revenues|0.568|2020-08-04/ev_revenues|0.5794|2020-08-05/ev_revenues|0.6214|2020-08-06/ev_revenues|0.5969|2020-08-07/ev_revenues|0.6074|2020-08-10/ev_revenues|0.5829|2020-08-11/ev_revenues|0.5934|2020-08-12/ev_revenues|0.5618|2020-08-13/ev_revenues|0.5688|2020-08-14/ev_revenues|0.5513|2020-08-17/ev_revenues|0.5408|2020-08-18/ev_revenues|0.5934|2020-08-19/ev_revenues|0.5478|2020-08-20/ev_revenues|0.548|2020-08-21/ev_revenues|0.5338|2020-08-24/ev_revenues|0.5303|2020-08-25/ev_revenues|0.5408|2020-08-26/ev_revenues|0.5233|2020-08-27/ev_revenues|0.383|2020-08-28/ev_revenues|0.418|2020-08-31/ev_revenues|0.418|2020-07-01/ps_ratio|0.9228|2020-07-02/ps_ratio|0.8947|2020-07-06/ps_ratio|0.9403|2020-07-07/ps_ratio|0.9333|2020-07-08/ps_ratio|0.9872|2020-07-09/ps_ratio|0.9298|2020-07-10/ps_ratio|0.9473|2020-07-13/ps_ratio|1.0772|2020-07-14/ps_ratio|0.9473|2020-07-15/ps_ratio|1.0175|2020-07-16/ps_ratio|1.0351|2020-07-17/ps_ratio|1.0736|2020-07-20/ps_ratio|1.0421|2020-07-21/ps_ratio|1.0666|2020-07-22/ps_ratio|1.0386|2020-07-23/ps_ratio|1.0561|2020-07-24/ps_ratio|1.034|2020-07-27/ps_ratio|1.014|2020-07-28/ps_ratio|0.9802|2020-07-29/ps_ratio|1.0105|2020-07-30/ps_ratio|0.9789|2020-07-31/ps_ratio|1.0105|2020-08-03/ps_ratio|0.957|2020-08-04/ps_ratio|0.9684|2020-08-05/ps_ratio|1.0105|2020-08-06/ps_ratio|0.9859|2020-08-07/ps_ratio|0.9965|2020-08-10/ps_ratio|0.9719|2020-08-11/ps_ratio|0.9824|2020-08-12/ps_ratio|0.9508|2020-08-13/ps_ratio|0.9579|2020-08-14/ps_ratio|0.9403|2020-08-17/ps_ratio|0.9298|2020-08-18/ps_ratio|0.9824|2020-08-19/ps_ratio|0.9368|2020-08-20/ps_ratio|0.9371|2020-08-21/ps_ratio|0.9228|2020-08-24/ps_ratio|0.9193|2020-08-25/ps_ratio|0.9298|2020-08-26/ps_ratio|0.9122|2020-08-27/ps_ratio|0.7719|2020-08-28/ps_ratio|0.807|2020-08-31/ps_ratio|0.807|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0518|2020-07-31/percent_of_shares_outstanding|0.009|2020-08-14/percent_of_shares_outstanding|0.0064|2020-08-31/percent_of_shares_outstanding|0.0399|2020-07-01/price|2.63|2020-07-02/price|2.55|2020-07-06/price|2.68|2020-07-07/price|2.66|2020-07-08/price|2.8136|2020-07-09/price|2.65|2020-07-10/price|2.7|2020-07-13/price|3.07|2020-07-14/price|2.7|2020-07-15/price|2.9|2020-07-16/price|2.95|2020-07-17/price|3.06|2020-07-20/price|2.9701|2020-07-21/price|3.04|2020-07-22/price|2.96|2020-07-23/price|3.01|2020-07-24/price|2.9469|2020-07-27/price|2.89|2020-07-28/price|2.7938|2020-07-29/price|2.88|2020-07-30/price|2.79|2020-07-31/price|2.88|2020-08-03/price|2.7276|2020-08-04/price|2.76|2020-08-05/price|2.88|2020-08-06/price|2.81|2020-08-07/price|2.84|2020-08-10/price|2.77|2020-08-11/price|2.8|2020-08-12/price|2.71|2020-08-13/price|2.73|2020-08-14/price|2.68|2020-08-17/price|2.65|2020-08-18/price|2.8|2020-08-19/price|2.67|2020-08-20/price|2.6707|2020-08-21/price|2.63|2020-08-24/price|2.6201|2020-08-25/price|2.65|2020-08-26/price|2.6|2020-08-27/price|2.2|2020-08-28/price|2.3|2020-08-31/price|2.3|2020-07-01/total_return_price|2.63|2020-07-02/total_return_price|2.55|2020-07-06/total_return_price|2.68|2020-07-07/total_return_price|2.66|2020-07-08/total_return_price|2.8136|2020-07-09/total_return_price|2.65|2020-07-10/total_return_price|2.7|2020-07-13/total_return_price|3.07|2020-07-14/total_return_price|2.7|2020-07-15/total_return_price|2.9|2020-07-16/total_return_price|2.95|2020-07-17/total_return_price|3.06|2020-07-20/total_return_price|2.9701|2020-07-21/total_return_price|3.04|2020-07-22/total_return_price|2.96|2020-07-23/total_return_price|3.01|2020-07-24/total_return_price|2.9469|2020-07-27/total_return_price|2.89|2020-07-28/total_return_price|2.7938|2020-07-29/total_return_price|2.88|2020-07-30/total_return_price|2.79|2020-07-31/total_return_price|2.88|2020-08-03/total_return_price|2.7276|2020-08-04/total_return_price|2.76|2020-08-05/total_return_price|2.88|2020-08-06/total_return_price|2.81|2020-08-07/total_return_price|2.84|2020-08-10/total_return_price|2.77|2020-08-11/total_return_price|2.8|2020-08-12/total_return_price|2.71|2020-08-13/total_return_price|2.73|2020-08-14/total_return_price|2.68|2020-08-17/total_return_price|2.65|2020-08-18/total_return_price|2.8|2020-08-19/total_return_price|2.67|2020-08-20/total_return_price|2.6707|2020-08-21/total_return_price|2.63|2020-08-24/total_return_price|2.6201|2020-08-25/total_return_price|2.65|2020-08-26/total_return_price|2.6|2020-08-27/total_return_price|2.2|2020-08-28/total_return_price|2.3|2020-08-31/total_return_price|2.3|2020-07-01/enterprise_value|75.2092|2020-07-02/enterprise_value|71.2562|2020-07-06/enterprise_value|77.6798|2020-07-07/enterprise_value|76.6916|2020-07-08/enterprise_value|84.2813|2020-07-09/enterprise_value|76.1974|2020-07-10/enterprise_value|78.6681|2020-07-13/enterprise_value|96.9506|2020-07-14/enterprise_value|78.6681|2020-07-15/enterprise_value|88.5505|2020-07-16/enterprise_value|91.0211|2020-07-17/enterprise_value|96.4565|2020-07-20/enterprise_value|92.0143|2020-07-21/enterprise_value|95.4682|2020-07-22/enterprise_value|91.5152|2020-07-23/enterprise_value|93.9858|2020-07-24/enterprise_value|90.8679|2020-07-27/enterprise_value|88.0564|2020-07-28/enterprise_value|83.3029|2020-07-29/enterprise_value|87.5623|2020-07-30/enterprise_value|83.1152|2020-07-31/enterprise_value|87.5623|2020-08-03/enterprise_value|80.0318|2020-08-04/enterprise_value|81.6328|2020-08-05/enterprise_value|87.5623|2020-08-06/enterprise_value|84.1034|2020-08-07/enterprise_value|85.5858|2020-08-10/enterprise_value|82.1269|2020-08-11/enterprise_value|83.6093|2020-08-12/enterprise_value|79.1622|2020-08-13/enterprise_value|80.1504|2020-08-14/enterprise_value|77.6798|2020-08-17/enterprise_value|76.1974|2020-08-18/enterprise_value|83.6093|2020-08-19/enterprise_value|77.1857|2020-08-20/enterprise_value|77.2203|2020-08-21/enterprise_value|75.2092|2020-08-24/enterprise_value|74.72|2020-08-25/enterprise_value|76.1974|2020-08-26/enterprise_value|73.7268|2020-08-27/enterprise_value|53.962|2020-08-28/enterprise_value|58.9032|2020-08-31/enterprise_value|58.9032
adr_usa_0497|LAIX|202009|||||||||||||0.2462||||0.6351|||||0||0.0306||||||||||1.81|1.81|34.6912|1.79|2020-10-01/ev_revenues|0.2392|2020-10-02/ev_revenues|0.2953|2020-10-05/ev_revenues|0.3058|2020-10-06/ev_revenues|0.2673|2020-10-07/ev_revenues|0.2778|2020-10-08/ev_revenues|0.3269|2020-10-09/ev_revenues|0.3304|2020-10-12/ev_revenues|0.4005|2020-10-13/ev_revenues|0.3426|2020-10-14/ev_revenues|0.3479|2020-10-15/ev_revenues|0.376|2020-10-16/ev_revenues|0.3549|2020-10-19/ev_revenues|0.369|2020-10-20/ev_revenues|0.3935|2020-10-21/ev_revenues|0.369|2020-10-22/ev_revenues|0.383|2020-10-01/ps_ratio|0.628|2020-10-02/ps_ratio|0.6842|2020-10-05/ps_ratio|0.6947|2020-10-06/ps_ratio|0.6561|2020-10-07/ps_ratio|0.6666|2020-10-08/ps_ratio|0.7158|2020-10-09/ps_ratio|0.7193|2020-10-12/ps_ratio|0.7894|2020-10-13/ps_ratio|0.7316|2020-10-14/ps_ratio|0.7368|2020-10-15/ps_ratio|0.7649|2020-10-16/ps_ratio|0.7438|2020-10-19/ps_ratio|0.7579|2020-10-20/ps_ratio|0.7824|2020-10-21/ps_ratio|0.7579|2020-10-22/ps_ratio|0.7719|2020-10-23/ps_ratio|0.8175|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|1.79|2020-10-02/price|1.95|2020-10-05/price|1.98|2020-10-06/price|1.87|2020-10-07/price|1.9|2020-10-08/price|2.04|2020-10-09/price|2.05|2020-10-12/price|2.25|2020-10-13/price|2.085|2020-10-14/price|2.1|2020-10-15/price|2.18|2020-10-16/price|2.12|2020-10-19/price|2.16|2020-10-20/price|2.23|2020-10-21/price|2.16|2020-10-22/price|2.2|2020-10-23/price|2.33|2020-10-01/total_return_price|1.79|2020-10-02/total_return_price|1.95|2020-10-05/total_return_price|1.98|2020-10-06/total_return_price|1.87|2020-10-07/total_return_price|1.9|2020-10-08/total_return_price|2.04|2020-10-09/total_return_price|2.05|2020-10-12/total_return_price|2.25|2020-10-13/total_return_price|2.085|2020-10-14/total_return_price|2.1|2020-10-15/total_return_price|2.18|2020-10-16/total_return_price|2.12|2020-10-19/total_return_price|2.16|2020-10-20/total_return_price|2.23|2020-10-21/total_return_price|2.16|2020-10-22/total_return_price|2.2|2020-10-23/total_return_price|2.33|2020-10-01/enterprise_value|33.703|2020-10-02/enterprise_value|41.6089|2020-10-05/enterprise_value|43.0913|2020-10-06/enterprise_value|37.6559|2020-10-07/enterprise_value|39.1383|2020-10-08/enterprise_value|46.056|2020-10-09/enterprise_value|46.5501|2020-10-12/enterprise_value|56.4326|2020-10-13/enterprise_value|48.2796|2020-10-14/enterprise_value|49.0207|2020-10-15/enterprise_value|52.9737|2020-10-16/enterprise_value|50.009|2020-10-19/enterprise_value|51.9855|2020-10-20/enterprise_value|55.4443|2020-10-21/enterprise_value|51.9855|2020-10-22/enterprise_value|53.962