adr_usa_0522|KZIA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0522|KZIA|Long Name|Kazia Therapeutics Ltd Total Current Assets (Quarterly) (USD)|Kazia Therapeutics Ltd Cash and Short Term Investments (Quarterly) (USD)|Kazia Therapeutics Ltd Inventories (Quarterly) (USD)|Kazia Therapeutics Ltd Net PP&E (Quarterly) (USD)|Kazia Therapeutics Ltd Goodwill and Intangibles (Quarterly) (USD)|Kazia Therapeutics Ltd Total Liabilities (Quarterly) (USD)|Kazia Therapeutics Ltd Total Current Liabilities (Quarterly) (USD)|Kazia Therapeutics Ltd Total Long Term Liabilities (Quarterly) (USD)|Kazia Therapeutics Ltd Total Deposits (Quarterly) (USD)|Kazia Therapeutics Ltd Book Value (Quarterly) (USD)|Kazia Therapeutics Ltd Retained Earnings (Quarterly) (USD)|Kazia Therapeutics Ltd Treasury Stock (Quarterly) (USD)|Kazia Therapeutics Ltd EV to Revenues|Kazia Therapeutics Ltd EV to Earnings|Kazia Therapeutics Ltd EV to Free Cash Flow|Kazia Therapeutics Ltd EV to Assets (Quarterly)|Kazia Therapeutics Ltd PS Ratio|Kazia Therapeutics Ltd PE Ratio|Kazia Therapeutics Ltd Price to Book Value|Kazia Therapeutics Ltd PEG Ratio|Kazia Therapeutics Ltd Debt to Equity Ratio|Kazia Therapeutics Ltd Dividend Yield|Kazia Therapeutics Ltd Shareholder Yield (TTM)|Kazia Therapeutics Ltd Percent of Shares Outstanding Short|Kazia Therapeutics Ltd Average Diluted Shares Outstanding (Quarterly)|Kazia Therapeutics Ltd EPS Diluted (Quarterly) (USD)|Kazia Therapeutics Ltd Dividend Per Share (Quarterly) (USD)|Kazia Therapeutics Ltd Revenue (Quarterly) (USD)|Kazia Therapeutics Ltd Gross Profit (Quarterly) (USD)|Kazia Therapeutics Ltd SG&A Expense (Quarterly) (USD)|Kazia Therapeutics Ltd Pre-Tax Income (Quarterly) (USD)|Kazia Therapeutics Ltd Net Income (Quarterly) (USD)|Kazia Therapeutics Ltd Net Interest Income (Quarterly) (USD)|Kazia Therapeutics Ltd Price (USD)|Kazia Therapeutics Ltd Total Return Price (USD)|Kazia Therapeutics Ltd Enterprise Value (USD)||
adr_usa_0522|KZIA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0522|KZIA||||||||||||||||||||||||||||||||||||||160|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-06/price|160|1999-01-20/price|210|1999-02-03/price|195|1999-02-17/price|185|1999-01-06/total_return_price|160|1999-01-20/total_return_price|210|1999-02-03/total_return_price|195|1999-02-17/total_return_price|185
adr_usa_0522|KZIA|199903||||||||||||||||||||||0||||||||||||177.5|177.5||172.5|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-14/price|172.5|1999-04-28/price|175|1999-05-12/price|172.5|1999-05-26/price|187.5|1999-04-14/total_return_price|172.5|1999-04-28/total_return_price|175|1999-05-12/total_return_price|172.5|1999-05-26/total_return_price|187.5
adr_usa_0522|KZIA|199906||||||||||||||||||||||0||||||||||||200|200||192.5|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.0571|1999-08-10/percent_of_shares_outstanding|0.0299|1999-07-07/price|192.5|1999-07-21/price|185|1999-08-04/price|180|1999-08-18/price|183.75|1999-07-07/total_return_price|192.5|1999-07-21/total_return_price|185|1999-08-04/total_return_price|180|1999-08-18/total_return_price|183.75
adr_usa_0522|KZIA|199909||||||||||||||||||||||0||0.0095|0.8487|-13.9556||5.8301||||-11.8434||180|180||230|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.0295|1999-11-10/percent_of_shares_outstanding|0.0158|1999-10-13/price|230|1999-10-27/price|226.25|1999-11-10/price|203.75|1999-11-24/price|197.5|1999-10-13/total_return_price|230|1999-10-27/total_return_price|226.25|1999-11-10/total_return_price|203.75|1999-11-24/total_return_price|197.5
adr_usa_0522|KZIA|199912||||||||||||||||||||||0||0.0177|0.8487|-13.766||5.7509||||-11.6825||201.26|201.26||195|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.026|2000-02-10/percent_of_shares_outstanding|0.1133|2000-01-05/price|195|2000-01-19/price|228.75|2000-02-02/price|220|2000-02-16/price|247.5|2000-01-05/total_return_price|195|2000-01-19/total_return_price|228.75|2000-02-02/total_return_price|220|2000-02-16/total_return_price|247.5
adr_usa_0522|KZIA|200003||||||||||||||||||||||0||0.161|0.8487|-14.5346||6.072||||-12.3348||250|250||280|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.1296|2000-05-10/percent_of_shares_outstanding|0.0007|2000-04-12/price|280|2000-04-26/price|200|2000-05-10/price|200|2000-05-24/price|180|2000-04-12/total_return_price|280|2000-04-26/total_return_price|200|2000-05-10/total_return_price|200|2000-05-24/total_return_price|180
adr_usa_0522|KZIA|200006|28.5419|17.1892|7.318|7.5488|0.1728|7.331|5.9165|1.4145||31.4477|-28.3621||||||||6.7461|||0||0.0032|0.8487|31.2161||-1.2523||||26.4915||225|225|197.51|190|2000-07-14/price_to_book_value|5.1271|2000-07-28/price_to_book_value|6.3754|2000-08-11/price_to_book_value|5.1271|2000-08-25/price_to_book_value|5.9366|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.0052|2000-08-10/percent_of_shares_outstanding|0.0007|2000-07-05/price|190|2000-07-19/price|265|2000-08-02/price|190|2000-08-16/price|190|2000-08-30/price|227.5|2000-07-05/total_return_price|190|2000-07-19/total_return_price|265|2000-08-02/total_return_price|190|2000-08-16/total_return_price|190|2000-08-30/total_return_price|227.5|2000-07-14/enterprise_value|146.594|2000-07-28/enterprise_value|185.8502|2000-08-11/enterprise_value|146.594|2000-08-25/enterprise_value|172.052
adr_usa_0522|KZIA|200009|||||||||||||||||||5.6667|||0||0.0008|0.8487|-134.2729||7.9464||||-5.7526||210|210|163.566|195|2000-10-06/price_to_book_value|4.9921|2000-10-20/price_to_book_value|4.8572|2000-11-03/price_to_book_value|4.8912|2000-11-17/price_to_book_value|5.3969|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.0024|2000-11-10/percent_of_shares_outstanding|0.0007|2000-10-11/price|195|2000-10-25/price|197.5|2000-11-08/price|215|2000-11-22/price|196.26|2000-10-11/total_return_price|195|2000-10-25/total_return_price|197.5|2000-11-08/total_return_price|215|2000-11-22/total_return_price|196.26|2000-10-06/enterprise_value|142.351|2000-10-20/enterprise_value|138.108|2000-11-03/enterprise_value|139.1772|2000-11-17/enterprise_value|155.08
adr_usa_0522|KZIA|200012|||||||||||||||||||4.2501|||0||0.0002|0.8487|-121.5277||7.1921||||-5.2066||185|185|119.0145|160|2001-01-12/price_to_book_value|5.1271|2001-01-26/price_to_book_value|6.004|2001-02-09/price_to_book_value|4.8405|2001-02-23/price_to_book_value|5.1271|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.0028|2001-02-12/percent_of_shares_outstanding|0.0172|2001-01-03/price|160|2001-01-17/price|191.26|2001-01-31/price|212.5|2001-02-14/price|205|2001-02-28/price|188.12|2001-01-03/total_return_price|160|2001-01-17/total_return_price|191.26|2001-01-31/total_return_price|212.5|2001-02-14/total_return_price|205|2001-02-28/total_return_price|188.12|2001-01-12/enterprise_value|146.594|2001-01-26/enterprise_value|174.1735|2001-02-09/enterprise_value|137.5818|2001-02-23/enterprise_value|146.594
adr_usa_0522|KZIA|200103|||||||||||||||||||4.4524|||0||0.0052|0.8487|-139.1152||8.233||||-5.96||146.26|146.26|125.379|139.4|2001-04-06/price_to_book_value|3.6429|2001-04-20/price_to_book_value|3.6969|2001-05-04/price_to_book_value|4.1124|2001-05-18/price_to_book_value|3.7832|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.008|2001-05-10/percent_of_shares_outstanding|0.003|2001-04-11/price|139.4|2001-04-25/price|138|2001-05-09/price|149|2001-05-23/price|116|2001-04-11/total_return_price|139.4|2001-04-25/total_return_price|138|2001-05-09/total_return_price|149|2001-05-23/total_return_price|116|2001-04-06/enterprise_value|99.921|2001-04-20/enterprise_value|101.6182|2001-05-04/enterprise_value|114.6866|2001-05-18/enterprise_value|104.3337
adr_usa_0522|KZIA|200106|44.918|31.129|7.516|11.291|0.257|9.3|6.804|2.496||51.906|-69.3159||||||||3.0762|||0||0.0102|0.8565|-5.401||6.3898||||-4.6257||130|130|82.1004|112.8|2001-07-13/price_to_book_value|1.7027|2001-07-27/price_to_book_value|1.1912|2001-08-10/price_to_book_value|1.3397|2001-08-24/price_to_book_value|1.1549|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.12|2001-08-10/percent_of_shares_outstanding|0.1198|2001-07-05/price|112.8|2001-07-19/price|98|2001-08-02/price|96|2001-08-16/price|79.8|2001-08-30/price|74|2001-07-05/total_return_price|112.8|2001-07-19/total_return_price|98|2001-08-02/total_return_price|96|2001-08-16/total_return_price|79.8|2001-08-30/total_return_price|74|2001-07-13/enterprise_value|57.6645|2001-07-27/enterprise_value|31.1161|2001-08-10/enterprise_value|38.8237|2001-08-24/enterprise_value|29.232
adr_usa_0522|KZIA|200109|||||||||||||||||||0.6534|||0||0.1414|0.9531|-1.9773||2.5149||||-1.8846||54|54|3.1975|53|2001-10-05/price_to_book_value|0.9503|2001-10-19/price_to_book_value|0.9899|2001-11-02/price_to_book_value|1.046|2001-11-16/price_to_book_value|1.1549|2001-11-30/price_to_book_value|1.8875|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.116|2001-11-12/percent_of_shares_outstanding|0.0168|2001-10-01/price|53|2001-10-15/price|63|2001-10-29/price|68|2001-11-12/price|62.98|2001-11-26/price|89|2001-10-01/total_return_price|53|2001-10-15/total_return_price|63|2001-10-29/total_return_price|68|2001-11-12/total_return_price|62.98|2001-11-26/total_return_price|89|2001-10-05/enterprise_value|18.6127|2001-10-19/enterprise_value|20.668|2001-11-02/enterprise_value|23.5798|2001-11-16/enterprise_value|29.232|2001-11-30/enterprise_value|67.2562
adr_usa_0522|KZIA|200112|||||||||||||||||||2.5574|||0||0.052|0.9527|-1.972||2.5077||||-1.8787||135.58|135.58|102.026|132.2|2002-01-11/price_to_book_value|2.2901|2002-01-25/price_to_book_value|2.6992|2002-02-08/price_to_book_value|2.5046|2002-02-22/price_to_book_value|2.3825|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.1739|2002-02-12/percent_of_shares_outstanding|0.3634|2002-01-07/price|132.2|2002-01-22/price|146.2|2002-02-05/price|145|2002-02-19/price|142|2002-01-07/total_return_price|132.2|2002-01-22/total_return_price|146.2|2002-02-05/total_return_price|145|2002-02-19/total_return_price|142|2002-01-11/enterprise_value|88.1523|2002-01-25/enterprise_value|109.3911|2002-02-08/enterprise_value|99.2855|2002-02-22/enterprise_value|92.9482
adr_usa_0522|KZIA|200203|||||||||||||||||||2.5838|||0||0.161|0.9533|-1.9992||2.5438||||-1.9059||165.6|165.6|103.3963|159.8|2002-04-05/price_to_book_value|2.7883|2002-04-19/price_to_book_value|2.5247|2002-05-03/price_to_book_value|2.1449|2002-05-17/price_to_book_value|2.4452|2002-05-31/price_to_book_value|2.5405|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.1506|2002-05-10/percent_of_shares_outstanding|0.0233|2002-04-02/price|159.8|2002-04-16/price|153.58|2002-04-30/price|143.8|2002-05-14/price|148.8|2002-05-28/price|149|2002-04-02/total_return_price|159.8|2002-04-16/total_return_price|153.58|2002-04-30/total_return_price|143.8|2002-05-14/total_return_price|148.8|2002-05-28/total_return_price|149|2002-04-05/enterprise_value|114.0156|2002-04-19/enterprise_value|100.3304|2002-05-03/enterprise_value|80.616|2002-05-17/enterprise_value|96.2025|2002-05-31/enterprise_value|101.1525
adr_usa_0522|KZIA|200206|29.216|22.497|3.891|5.19|0.126|4.425|3.044|1.381||30.012|-47.3||||||||2.0624|||0||0.0388|0.9603|-2.0883||2.6886||||-2.0055||110|110|76.334|108|2002-07-12/price_to_book_value|3.4973|2002-07-26/price_to_book_value|2.8939|2002-08-09/price_to_book_value|2.5435|2002-08-23/price_to_book_value|2.3528|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.0092|2002-08-12/percent_of_shares_outstanding|0.0525|2002-07-09/price|108|2002-07-23/price|98|2002-08-06/price|80|2002-08-20/price|66|2002-07-09/total_return_price|108|2002-07-23/total_return_price|98|2002-08-06/total_return_price|80|2002-08-20/total_return_price|66|2002-07-12/enterprise_value|84.66|2002-07-26/enterprise_value|66.5493|2002-08-09/enterprise_value|56.034|2002-08-23/enterprise_value|50.3088
adr_usa_0522|KZIA|200209|||||||||||||||||||2.8357|||0||0.1795|0.9547|-1.8378||2.6851||||-1.7672||87.2|87.2|64.8037|101.2|2002-10-04/price_to_book_value|3.586|2002-10-18/price_to_book_value|4.1836|2002-11-01/price_to_book_value|3.7767|2002-11-15/price_to_book_value|3.7386|2002-11-29/price_to_book_value|3.9039|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.0562|2002-11-12/percent_of_shares_outstanding|0.2165|2002-10-01/price|101.2|2002-10-15/price|107.2|2002-10-29/price|116.18|2002-11-12/price|110.2|2002-11-26/price|123.4|2002-10-01/total_return_price|101.2|2002-10-15/total_return_price|107.2|2002-10-29/total_return_price|116.18|2002-11-12/total_return_price|110.2|2002-11-26/total_return_price|123.4|2002-10-04/enterprise_value|87.3205|2002-10-18/enterprise_value|105.2575|2002-11-01/enterprise_value|93.0451|2002-11-15/enterprise_value|91.9001|2002-11-29/enterprise_value|96.8615
adr_usa_0522|KZIA|200212|||||||||||||||||||5.6905|||0||0.319|0.9547|-1.8159||2.7407||||-1.7462||179|179|150.4819|209.2|2003-01-10/price_to_book_value|6.5489|2003-01-24/price_to_book_value|6.4281|2003-02-07/price_to_book_value|6.3263|2003-02-21/price_to_book_value|5.6842|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.6572|2003-02-11/percent_of_shares_outstanding|0.667|2003-01-07/price|209.2|2003-01-21/price|208|2003-02-04/price|185.8|2003-02-18/price|194|2003-01-07/total_return_price|209.2|2003-01-21/total_return_price|208|2003-02-04/total_return_price|185.8|2003-02-18/total_return_price|194|2003-01-10/enterprise_value|176.2426|2003-01-24/enterprise_value|172.617|2003-02-07/enterprise_value|169.5639|2003-02-21/enterprise_value|150.2911
adr_usa_0522|KZIA|200303|||||||||||||||||||5.2518|||0||0.5635|0.9547|-1.7892||2.9104||||-1.7206||156|156|137.3153|214|2003-04-04/price_to_book_value|6.5552|2003-04-21/price_to_book_value|6.2246|2003-05-05/price_to_book_value|6.7205|2003-05-19/price_to_book_value|8.3482|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.1187|2003-05-12/percent_of_shares_outstanding|0.4188|2003-04-01/price|214|2003-04-15/price|191|2003-04-29/price|199|2003-05-13/price|254.8|2003-05-27/price|307.98|2003-04-01/total_return_price|214|2003-04-15/total_return_price|191|2003-04-29/total_return_price|199|2003-05-13/total_return_price|254.8|2003-05-27/total_return_price|307.98|2003-04-04/enterprise_value|176.4334|2003-04-21/enterprise_value|166.5108|2003-05-05/enterprise_value|181.3947|2003-05-19/enterprise_value|230.2446
adr_usa_0522|KZIA|200306|28.4599|20.8002|4.2903|5.5526||5.6415|4.4291|1.2124||28.0405|-63.3023||||||||11.9226|||0||0.8374|0.9754|-1.1492||12.2093||||-1.0932||351.38|351.38|315.4319|348.78|2003-07-14/price_to_book_value|11.2898|2003-07-28/price_to_book_value|9.4388|2003-08-11/price_to_book_value|10.4731|2003-08-25/price_to_book_value|10.8066|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.6029|2003-08-12/percent_of_shares_outstanding|0.1026|2003-07-08/price|348.78|2003-07-22/price|259|2003-08-05/price|287|2003-08-19/price|324.2|2003-07-08/total_return_price|348.78|2003-07-22/total_return_price|259|2003-08-05/total_return_price|287|2003-08-19/total_return_price|324.2|2003-07-14/enterprise_value|297.6856|2003-07-28/enterprise_value|245.7826|2003-08-11/enterprise_value|274.7872|2003-08-25/enterprise_value|284.1374
adr_usa_0522|KZIA|200309|||||||||||||||||||11.8658|||0||0.1185|1.1032|-1.8757||2.7061||||-2.0693||375.2|375.2|313.8381|438|2003-10-06/price_to_book_value|13.5707|2003-10-20/price_to_book_value|14.6618|2003-11-03/price_to_book_value|17.1304|2003-11-17/price_to_book_value|15.8279|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.2849|2003-11-11/percent_of_shares_outstanding|0.2612|2003-10-14/price|438|2003-10-28/price|455|2003-11-11/price|521.62|2003-11-25/price|537.4|2003-10-14/total_return_price|438|2003-10-28/total_return_price|455|2003-11-11/total_return_price|521.62|2003-11-25/total_return_price|537.4|2003-10-06/enterprise_value|361.6431|2003-10-20/enterprise_value|392.2383|2003-11-03/enterprise_value|461.4599|2003-11-17/enterprise_value|424.9369
adr_usa_0522|KZIA|200312|||||||||||||||||||19.108|||0||0.2774|1.1035|-2.0431||2.9475||||-2.2547||529.6|529.6|487.4658|544.8|2004-01-12/price_to_book_value|19.4354|2004-01-26/price_to_book_value|19.1148|2004-02-09/price_to_book_value|18.4397|2004-02-23/price_to_book_value|14.5526|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.2854|2004-02-10/percent_of_shares_outstanding|0.2292|2004-01-02/price|544.8|2004-01-16/price|572.6|2004-01-30/price|538.8|2004-02-13/price|477.34|2004-02-27/price|407.8|2004-01-02/total_return_price|544.8|2004-01-16/total_return_price|572.6|2004-01-30/total_return_price|538.8|2004-02-13/total_return_price|477.34|2004-02-27/total_return_price|407.8|2004-01-02/enterprise_value|501.9985|2004-01-16/enterprise_value|528.5781|2004-01-30/enterprise_value|496.2619|2004-02-13/enterprise_value|437.5|2004-02-27/enterprise_value|371.0128
adr_usa_0522|KZIA|200403|||||||||||||||||||13.5434|||0||0.3198|1.1039|-2.1687||3.1295||||-2.394||499.6|499.6|458.7828|491.2|2004-04-05/price_to_book_value|17.3486|2004-04-19/price_to_book_value|15.671|2004-05-03/price_to_book_value|13.8025|2004-05-17/price_to_book_value|13.0797|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.1959|2004-05-11/percent_of_shares_outstanding|0.1894|2004-04-12/price|491.2|2004-04-26/price|453.4|2004-05-10/price|370.2|2004-05-24/price|360.6|2004-04-12/total_return_price|491.2|2004-04-26/total_return_price|453.4|2004-05-10/total_return_price|370.2|2004-05-24/total_return_price|360.6|2004-04-12/enterprise_value|450.7516|2004-04-26/enterprise_value|414.611|2004-05-10/enterprise_value|335.0635|2004-05-24/enterprise_value|325.8849
adr_usa_0522|KZIA|200406|48.5214|40.4676|5.4217|4.6593||20.2906|4.9633|15.3273||31.2257|-50.7579||||||||12.275|||0||0.1682|1.1035|-2.2863||3.2683||||-1.6259||374.2|374.2|338.8879|381.8|2004-07-13/price_to_book_value|11.4296|2004-07-27/price_to_book_value|10.6552|2004-08-10/price_to_book_value|9.4844|2004-08-24/price_to_book_value|9.4472|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.0841|2004-08-10/percent_of_shares_outstanding|0.1478|2004-07-06/price|381.8|2004-07-20/price|370.4|2004-08-03/price|336|2004-08-17/price|310.8|2004-08-31/price|319.6|2004-07-06/total_return_price|381.8|2004-07-20/total_return_price|370.4|2004-08-03/total_return_price|336|2004-08-17/total_return_price|310.8|2004-08-31/total_return_price|319.6|2004-07-06/enterprise_value|332.0196|2004-07-20/enterprise_value|320.9935|2004-08-03/enterprise_value|287.7218|2004-08-17/enterprise_value|263.3484|2004-08-31/enterprise_value|271.8597
adr_usa_0522|KZIA|200409|||||||||||||||||||11.1198|||0||0.0953|1.0693|-1.7032||3.4034||||-1.8212||362|362|312.869|359.8|2004-10-05/price_to_book_value|11.442|2004-10-19/price_to_book_value|11.0579|2004-11-02/price_to_book_value|11.2066|2004-11-16/price_to_book_value|13.4987|2004-11-30/price_to_book_value|13.2261|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.0892|2004-11-10/percent_of_shares_outstanding|0.5332|2004-10-12/price|359.8|2004-10-26/price|355|2004-11-09/price|420.8|2004-11-23/price|429.4|2004-10-12/total_return_price|359.8|2004-10-26/total_return_price|355|2004-11-09/total_return_price|420.8|2004-11-23/total_return_price|429.4|2004-10-12/enterprise_value|310.7412|2004-10-26/enterprise_value|306.0986|2004-11-09/enterprise_value|369.7404|2004-11-23/enterprise_value|378.0583
adr_usa_0522|KZIA|200412|45.9099|37.5408|4.6701|4.7512||5.1556|4.574|0.5816||45.082|-85.7092||||||||14.3102|||0||0.7194|0.9771|-1.822||3.6412|2.7311|2.5785|-1.9475|-1.7802||456.6|456.6|404.3661|425|2005-01-11/price_to_book_value|8.6289|2005-01-25/price_to_book_value|8.5302|2005-02-08/price_to_book_value|8.9464|2005-02-22/price_to_book_value|8.4787|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.8429|2005-02-10/percent_of_shares_outstanding|0.9156|2005-01-04/price|425|2005-01-18/price|404|2005-02-01/price|432|2005-02-15/price|420|2005-01-04/total_return_price|425|2005-01-18/total_return_price|404|2005-02-01/total_return_price|432|2005-02-15/total_return_price|420|2005-01-04/enterprise_value|377.2112|2005-01-18/enterprise_value|356.9|2005-02-01/enterprise_value|383.9816|2005-02-15/enterprise_value|372.3752
adr_usa_0522|KZIA|200503|||||||||||||||||||8.2556|||0||1.9689|1.1339|-2.5926||2.3601||||-2.9399||371.8|371.8|325.7561|377.6|2005-04-05/price_to_book_value|8.144|2005-04-19/price_to_book_value|7.8488|2005-05-03/price_to_book_value|7.7235|2005-05-17/price_to_book_value|8.4573|2005-05-31/price_to_book_value|8.7104|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.2248|2005-05-10/percent_of_shares_outstanding|2.4434|2005-04-12/price|377.6|2005-04-26/price|373.8|2005-05-10/price|432.4|2005-05-24/price|410.6|2005-04-12/total_return_price|377.6|2005-04-26/total_return_price|373.8|2005-05-10/total_return_price|432.4|2005-05-24/total_return_price|410.6|2005-04-12/enterprise_value|331.3659|2005-04-26/enterprise_value|327.6905|2005-05-10/enterprise_value|384.3685|2005-05-24/enterprise_value|363.2835
adr_usa_0522|KZIA|200506|43.2871|35.8609|4.1647|4.4455||5.3068|5.103|0.2038||43.0642|-88.0739||||||||7.8737|||0||2.3898|0.7507|-2.8128||5.3187||||-2.2742||390.6|390.6|343.9395|386.4|2005-07-12/price_to_book_value|8.3834|2005-07-26/price_to_book_value|8.5141|2005-08-09/price_to_book_value|8.6854|2005-08-23/price_to_book_value|8.14|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.2991|2005-08-10/percent_of_shares_outstanding|2.1413|2005-07-05/price|386.4|2005-07-19/price|362|2005-08-02/price|396|2005-08-16/price|372.8|2005-08-30/price|369|2005-07-05/total_return_price|386.4|2005-07-19/total_return_price|362|2005-08-02/total_return_price|396|2005-08-16/total_return_price|372.8|2005-08-30/total_return_price|369|2005-07-05/enterprise_value|342.5576|2005-07-19/enterprise_value|318.8774|2005-08-02/enterprise_value|351.8744|2005-08-16/enterprise_value|329.3588|2005-08-30/enterprise_value|325.6709
adr_usa_0522|KZIA|200509|||||||||||||||||||8.4582|||0||2.6887|0.7454|-3.3417||3.2858||||-2.4908||367.4|367.4|324.1181|368|2005-10-04/price_to_book_value|8.1491|2005-10-18/price_to_book_value|8.2527|2005-11-01/price_to_book_value|8.3023|2005-11-15/price_to_book_value|8.9018|2005-11-29/price_to_book_value|9.4742|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|2.6353|2005-11-10/percent_of_shares_outstanding|2.677|2005-10-11/price|368|2005-10-25/price|371.2|2005-11-08/price|402.2|2005-11-22/price|407.2|2005-10-11/total_return_price|368|2005-10-25/total_return_price|371.2|2005-11-08/total_return_price|402.2|2005-11-22/total_return_price|407.2|2005-10-11/enterprise_value|324.7004|2005-10-25/enterprise_value|327.806|2005-11-08/enterprise_value|357.8915|2005-11-22/enterprise_value|362.744
adr_usa_0522|KZIA|200512|37.967|31.1471|4.2213|3.9298||4.8334|4.7262|0.1072||38.2755|-89.9123||||||||8.0364|||0||2.7633|0.9705|-2.5101||3.2253||5.9119|-2.7028|-2.436||362.8|362.8|319.6538|365|2006-01-10/price_to_book_value|9.123|2006-01-24/price_to_book_value|8.6919|2006-02-07/price_to_book_value|8.1899|2006-02-21/price_to_book_value|8.5347|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|2.7699|2006-02-10/percent_of_shares_outstanding|2.5334|2006-01-03/price|365|2006-01-17/price|350|2006-01-31/price|345.4|2006-02-14/price|330.2|2006-02-28/price|319|2006-01-03/total_return_price|365|2006-01-17/total_return_price|350|2006-01-31/total_return_price|345.4|2006-02-14/total_return_price|330.2|2006-02-28/total_return_price|319|2006-01-03/enterprise_value|325.758|2006-01-17/enterprise_value|311.2005|2006-01-31/enterprise_value|306.7362|2006-02-14/enterprise_value|291.9846|2006-02-28/enterprise_value|281.115
adr_usa_0522|KZIA|200603|||||||||||||||||||6.1208|||0||2.4908|0.9705|-3.6874||1.7985||||-3.5785||263|263|226.767|262.4|2006-04-04/price_to_book_value|7.0032|2006-04-18/price_to_book_value|7.1401|2006-05-02/price_to_book_value|6.846|2006-05-16/price_to_book_value|6.3338|2006-05-30/price_to_book_value|4.9393|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|2.5836|2006-05-10/percent_of_shares_outstanding|2.4599|2006-04-11/price|262.4|2006-04-25/price|281.8|2006-05-09/price|246|2006-05-23/price|194|2006-04-11/total_return_price|262.4|2006-04-25/total_return_price|281.8|2006-05-09/total_return_price|246|2006-05-23/total_return_price|194|2006-04-11/enterprise_value|226.1847|2006-04-25/enterprise_value|245.0124|2006-05-09/enterprise_value|210.2685|2006-05-23/enterprise_value|159.8025
adr_usa_0522|KZIA|200606|32.4862|24.8847|4.1003|3.3292||4.8413|4.5893|0.252||31.5152|-97.7937||||||||4.5623|||0||2.9754|0.9712|-3.942||4.762||||-3.6103||178|178|144.2745|223.2|2006-07-11/price_to_book_value|7.693|2006-07-25/price_to_book_value|7.0447|2006-08-08/price_to_book_value|6.4458|2006-08-22/price_to_book_value|6.4335|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|2.7645|2006-08-10/percent_of_shares_outstanding|2.6749|2006-07-05/price|223.2|2006-07-19/price|238.6|2006-08-02/price|220.2|2006-08-16/price|200.4|2006-08-30/price|208.4|2006-07-05/total_return_price|223.2|2006-07-19/total_return_price|238.6|2006-08-02/total_return_price|220.2|2006-08-16/total_return_price|200.4|2006-08-30/total_return_price|208.4|2006-07-05/enterprise_value|193.8637|2006-07-19/enterprise_value|208.8463|2006-08-02/enterprise_value|190.945|2006-08-16/enterprise_value|171.6816|2006-08-30/enterprise_value|179.4648
adr_usa_0522|KZIA|200609|||||||||||||||||||6.3921|||0||2.6616|0.6262|-13.1847||3.9656||||-3.9919||235.8|235.8|206.1222|205|2006-10-03/price_to_book_value|6.3656|2006-10-17/price_to_book_value|6.6372|2006-10-31/price_to_book_value|4.1154|2006-11-14/price_to_book_value|4.0631|2006-11-28/price_to_book_value|4.0832|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|2.0448|2006-11-10/percent_of_shares_outstanding|2.4197|2006-10-11/price|205|2006-10-25/price|206.4|2006-11-08/price|205|2006-11-22/price|198.216|2006-10-11/total_return_price|205|2006-10-25/total_return_price|206.4|2006-11-08/total_return_price|205|2006-11-22/total_return_price|198.216|2006-10-11/enterprise_value|176.1569|2006-10-25/enterprise_value|177.519|2006-11-08/enterprise_value|106.6619|2006-11-22/enterprise_value|102.3615
adr_usa_0522|KZIA|200612|44.0363|36.5786|3.1199|3.2699||5.7728|5.4978|0.275||39.0735|-108.3459||||||||3.9947|||0||2.1162|0.9729|-4.1874||4.0486||9.8235|-5.2548|-4.075||196|196|100.9568|207|2007-01-09/price_to_book_value|3.66|2007-01-23/price_to_book_value|3.9715|2007-02-06/price_to_book_value|3.9423|2007-02-20/price_to_book_value|3.8903|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|1.6108|2007-02-12/percent_of_shares_outstanding|1.7138|2007-01-03/price|207|2007-01-17/price|243.4|2007-01-31/price|248.6|2007-02-14/price|239.2|2007-02-28/price|220.8|2007-01-03/total_return_price|207|2007-01-17/total_return_price|243.4|2007-01-31/total_return_price|248.6|2007-02-14/total_return_price|239.2|2007-02-28/total_return_price|220.8|2007-01-03/enterprise_value|98.7545|2007-01-17/enterprise_value|121.8285|2007-01-31/enterprise_value|125.1248|2007-02-14/enterprise_value|119.1661|2007-02-28/enterprise_value|107.5024
adr_usa_0522|KZIA|200703|||||||||||||||||||3.1418|||0||1.9403|0.9712|-3.815||2.6761||||-3.7051||199.6|199.6|94.0637|204.2|2007-04-03/price_to_book_value|3.2479|2007-04-17/price_to_book_value|3.3517|2007-05-01/price_to_book_value|3.3582|2007-05-15/price_to_book_value|3.1733|2007-05-29/price_to_book_value|2.9689|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|1.8979|2007-05-10/percent_of_shares_outstanding|1.7403|2007-04-11/price|204.2|2007-04-25/price|200.92|2007-05-09/price|199.8|2007-05-23/price|185.4|2007-04-11/total_return_price|204.2|2007-04-25/total_return_price|200.92|2007-05-09/total_return_price|199.8|2007-05-23/total_return_price|185.4|2007-04-11/enterprise_value|96.9796|2007-04-25/enterprise_value|94.9004|2007-05-09/enterprise_value|94.1905|2007-05-23/enterprise_value|85.0623
adr_usa_0522|KZIA|200706|42.8729|33.5302|3.3091|0.7116||5.7128|5.4819|0.2309||34.4326|-124.0233||||||||2.758|||0||1.936|1.0727|-4.0298||2.8399||||-3.9296||167.2|167.2|73.5253|166.8|2007-07-10/price_to_book_value|4.9191|2007-07-24/price_to_book_value|4.8352|2007-08-07/price_to_book_value|4.5404|2007-08-21/price_to_book_value|4.0813|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.8284|2007-08-10/percent_of_shares_outstanding|0.6188|2007-07-05/price|166.8|2007-07-19/price|175|2007-08-02/price|166.8|2007-08-16/price|145|2007-08-30/price|151.8|2007-07-05/total_return_price|166.8|2007-07-19/total_return_price|175|2007-08-02/total_return_price|166.8|2007-08-16/total_return_price|145|2007-08-30/total_return_price|151.8|2007-07-05/enterprise_value|132.689|2007-07-19/enterprise_value|140.6914|2007-08-02/enterprise_value|132.689|2007-08-16/enterprise_value|111.4144|2007-08-30/enterprise_value|118.0505
adr_usa_0522|KZIA|200709|||||||||||||||||||4.5404|||0||0.6543|0.9759|-1.6778||2.8956||||-4.9772||162.6|162.6|128.5903|155|2007-10-02/price_to_book_value|4.6538|2007-10-16/price_to_book_value|4.291|2007-10-30/price_to_book_value|4.342|2007-11-13/price_to_book_value|4.223|2007-11-27/price_to_book_value|3.8205|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.6349|2007-10-26/percent_of_shares_outstanding|0.7294|2007-11-09/percent_of_shares_outstanding|0.7511|2007-11-27/percent_of_shares_outstanding|0.5922|2007-10-11/price|155|2007-10-25/price|149|2007-11-08/price|154.4|2007-11-23/price|146|2007-10-11/total_return_price|155|2007-10-25/total_return_price|149|2007-11-08/total_return_price|154.4|2007-11-23/total_return_price|146|2007-10-11/enterprise_value|121.1734|2007-10-25/enterprise_value|115.318|2007-11-08/enterprise_value|120.5879|2007-11-23/enterprise_value|112.3903
adr_usa_0522|KZIA|200712|49.4912|44.3243|2.3315|0.6186||6.7113|6.4868|0.2245||36.767|-5.3425||||||||2.8626|||0||0.2699|0.9729|-4.4069||3.0402||8.9845|-5.2244|-5.2264||103.8|103.8|71.2073|105|2008-01-09/price_to_book_value|2.9463|2008-01-23/price_to_book_value|3.1321|2008-02-06/price_to_book_value|2.9144|2008-02-20/price_to_book_value|2.9728|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.1104|2008-01-31/percent_of_shares_outstanding|0.1279|2008-02-15/percent_of_shares_outstanding|0.139|2008-02-29/percent_of_shares_outstanding|0.1182|2008-01-04/price|105|2008-01-18/price|104|2008-02-01/price|117.6|2008-02-15/price|109.6|2008-02-29/price|103|2008-01-04/total_return_price|105|2008-01-18/total_return_price|104|2008-02-01/total_return_price|117.6|2008-02-15/total_return_price|109.6|2008-02-29/total_return_price|103|2008-01-04/enterprise_value|64.7767|2008-01-18/enterprise_value|63.8008|2008-02-01/enterprise_value|77.073|2008-02-15/enterprise_value|69.2658|2008-02-29/enterprise_value|62.8249
adr_usa_0522|KZIA|200803|||||||||||||||||||2.3092|||0||0.1609|0.9729|-4.9731||3.2034||||-4.8393||100|100|59.8972|124|2008-04-02/price_to_book_value|2.6968|2008-04-16/price_to_book_value|3.5567|2008-04-30/price_to_book_value|4.0876|2008-05-14/price_to_book_value|4.1354|2008-05-28/price_to_book_value|4.0292|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.1551|2008-04-30/percent_of_shares_outstanding|0.2093|2008-05-15/percent_of_shares_outstanding|0.1719|2008-05-30/percent_of_shares_outstanding|0.1991|2008-04-11/price|124|2008-04-25/price|174|2008-05-09/price|155|2008-05-23/price|151.202|2008-04-11/total_return_price|124|2008-04-25/total_return_price|174|2008-05-09/total_return_price|155|2008-05-23/total_return_price|151.202|2008-04-11/enterprise_value|83.3188|2008-04-25/enterprise_value|132.1138|2008-05-09/enterprise_value|113.5717|2008-05-23/enterprise_value|109.8652
adr_usa_0522|KZIA|200806|40.9866|32.9064|1.8466|0.5505||7.4306|7.0623|0.3683||29.3722|-155.2826||||||||3.1321|||0||0.3012|0.9759|-4.3335||2.736||||-4.1258||117|117|76.4875|108.402|2008-07-09/price_to_book_value|3.3225|2008-07-23/price_to_book_value|3.5817|2008-08-06/price_to_book_value|3.6481|2008-08-20/price_to_book_value|4.6781|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.329|2008-07-31/percent_of_shares_outstanding|0.341|2008-08-15/percent_of_shares_outstanding|0.4039|2008-08-29/percent_of_shares_outstanding|0.3039|2008-07-07/price|108.402|2008-07-21/price|101.4|2008-08-04/price|104.2|2008-08-18/price|137.8|2008-07-07/total_return_price|108.402|2008-07-21/total_return_price|101.4|2008-08-04/total_return_price|104.2|2008-08-18/total_return_price|137.8|2008-07-07/enterprise_value|77.6174|2008-07-21/enterprise_value|70.7841|2008-08-04/enterprise_value|73.5166|2008-08-18/enterprise_value|106.3069
adr_usa_0522|KZIA|200809|||||||||||||||||||3.2893|||0||0.2152||||||||||108|108|77.2251|84.76|2008-10-01/price_to_book_value|3.369|2008-10-15/price_to_book_value|2.3922|2008-10-29/price_to_book_value|2.3324|2008-11-12/price_to_book_value|1.9271|2008-11-26/price_to_book_value|1.6546|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.1597|2008-10-31/percent_of_shares_outstanding|0.0789|2008-11-14/percent_of_shares_outstanding|0.042|2008-11-28/percent_of_shares_outstanding|0.0096|2008-10-14/price|84.76|2008-10-28/price|70|2008-11-11/price|60|2008-11-25/price|56|2008-10-14/total_return_price|84.76|2008-10-28/total_return_price|70|2008-11-11/total_return_price|60|2008-11-25/total_return_price|56|2008-10-14/enterprise_value|54.5451|2008-10-28/enterprise_value|40.1409|2008-11-11/enterprise_value|30.3819|2008-11-25/enterprise_value|26.4783
adr_usa_0522|KZIA|200812|36.9279|31.0503|1.7519|0.3363||5.9227|5.6499|0.2728||24.8724|-120.347|||||0.6445|||1.4619||0|0||0.0189||||||||||42.6|42.6|13.4012|57.8|2009-01-07/price_to_book_value|2.2365|2009-01-21/price_to_book_value|1.7656|2009-02-04/price_to_book_value|2.001|2009-02-18/price_to_book_value|1.7029|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0172|2009-01-30/percent_of_shares_outstanding|0.0124|2009-02-13/percent_of_shares_outstanding|0.0201|2009-02-27/percent_of_shares_outstanding|0.0045|2009-01-06/price|57.8|2009-01-20/price|51.84|2009-02-03/price|46|2009-02-17/price|44|2009-01-06/total_return_price|57.8|2009-01-20/total_return_price|51.84|2009-02-03/total_return_price|46|2009-02-17/total_return_price|44|2009-01-06/enterprise_value|31.8258|2009-01-20/enterprise_value|26.0094|2009-02-03/enterprise_value|20.3102|2009-02-17/enterprise_value|18.3584
adr_usa_0522|KZIA|200903|||||||||||||||||||1.283|||0||0.0162||||||||||32.202|32.202|6.8447|36.8|2009-04-01/price_to_book_value|1.2556|2009-04-15/price_to_book_value|1.3968|2009-04-29/price_to_book_value|1.334|2009-05-13/price_to_book_value|1.3654|2009-05-27/price_to_book_value|2.4719|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0026|2009-04-30/percent_of_shares_outstanding|0.0152|2009-05-15/percent_of_shares_outstanding|0.0114|2009-05-29/percent_of_shares_outstanding|0.1997|2009-04-14/price|36.8|2009-04-28/price|35.2|2009-05-12/price|37|2009-05-26/price|63|2009-04-14/total_return_price|36.8|2009-04-28/total_return_price|35.2|2009-05-12/total_return_price|37|2009-05-26/total_return_price|63|2009-04-14/enterprise_value|11.3319|2009-04-28/enterprise_value|9.7704|2009-05-12/enterprise_value|11.5271|2009-05-26/enterprise_value|36.9005
adr_usa_0522|KZIA|200906|30.2124|22.4427|1.0751|0.2845||7.3087|7.1185|0.1902||19.0829|-144.8444||0.5571|-0.3262|-0.3013|0.1454|5.7||1.8598||0|0||0.0015||||||||||49.8|49.8|24.0186|56.6|2009-07-07/ev_revenues|1.3268|2009-07-14/ev_revenues|1.3012|2009-07-21/ev_revenues|1.2114|2009-07-28/ev_revenues|1.6218|2009-08-04/ev_revenues|1.6988|2009-08-11/ev_revenues|1.3525|2009-08-18/ev_revenues|1.5449|2009-08-25/ev_revenues|1.3653|2009-07-07/ev_free_cash_flow|-0.7175|2009-07-14/ev_free_cash_flow|-0.7037|2009-07-21/ev_free_cash_flow|-0.6551|2009-07-28/ev_free_cash_flow|-0.8771|2009-08-04/ev_free_cash_flow|-0.9187|2009-08-11/ev_free_cash_flow|-0.7314|2009-08-18/ev_free_cash_flow|-0.8355|2009-08-25/ev_free_cash_flow|-0.7384|2009-07-07/ps_ratio|7.2336|2009-07-14/ps_ratio|7.1825|2009-07-21/ps_ratio|7.0035|2009-07-28/ps_ratio|7.8215|2009-08-04/ps_ratio|7.9748|2009-08-11/ps_ratio|7.2847|2009-08-18/ps_ratio|7.6681|2009-08-25/ps_ratio|7.3103|2009-07-08/price_to_book_value|1.98|2009-07-22/price_to_book_value|1.3967|2009-08-05/price_to_book_value|1.6696|2009-08-19/price_to_book_value|1.6803|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.6596|2009-07-31/percent_of_shares_outstanding|0.2434|2009-08-14/percent_of_shares_outstanding|0.5238|2009-08-31/percent_of_shares_outstanding|0.2727|2009-07-07/price|56.6|2009-07-21/price|54.8|2009-08-04/price|62.4|2009-08-18/price|60|2009-07-07/total_return_price|56.6|2009-07-21/total_return_price|54.8|2009-08-04/total_return_price|62.4|2009-08-18/total_return_price|60|2009-07-07/enterprise_value|10.5625|2009-07-21/enterprise_value|9.6434|2009-08-04/enterprise_value|13.524|2009-08-18/enterprise_value|12.2986
adr_usa_0522|KZIA|200909|||||||||||||6.292||-3.4028||8.5627||3.3074|||0||0.2321||||||||||67|67|50.0897|58|2009-10-06/ev_revenues|4.5498|2009-10-13/ev_revenues|5.1374|2009-10-20/ev_revenues|4.9834|2009-10-27/ev_revenues|5.0091|2009-11-03/ev_revenues|4.6473|2009-11-10/ev_revenues|3.9571|2009-11-17/ev_revenues|4.1111|2009-11-24/ev_revenues|4.0082|2009-10-06/ev_free_cash_flow|-2.4606|2009-10-13/ev_free_cash_flow|-2.7783|2009-10-20/ev_free_cash_flow|-2.6951|2009-10-27/ev_free_cash_flow|-2.709|2009-11-03/ev_free_cash_flow|-2.5133|2009-11-10/ev_free_cash_flow|-2.14|2009-11-17/ev_free_cash_flow|-2.2233|2009-11-24/ev_free_cash_flow|-2.1677|2009-10-06/ps_ratio|6.8272|2009-10-13/ps_ratio|7.4125|2009-10-20/ps_ratio|7.2591|2009-10-27/ps_ratio|7.2847|2009-11-03/ps_ratio|6.9243|2009-11-10/ps_ratio|6.2367|2009-11-17/ps_ratio|6.3901|2009-11-24/ps_ratio|6.2876|2009-10-14/price_to_book_value|3.0507|2009-10-28/price_to_book_value|2.9436|2009-11-11/price_to_book_value|2.5582|2009-11-25/price_to_book_value|2.3762|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.36|2009-10-30/percent_of_shares_outstanding|0.3451|2009-11-13/percent_of_shares_outstanding|0.3294|2009-11-30/percent_of_shares_outstanding|0.2652|2009-10-13/price|58|2009-10-27/price|57|2009-11-10/price|48.8|2009-11-24/price|49.198|2009-10-13/total_return_price|58|2009-10-27/total_return_price|57|2009-11-10/total_return_price|48.8|2009-11-24/total_return_price|49.198|2009-10-13/enterprise_value|40.898|2009-10-27/enterprise_value|39.8767|2009-11-10/enterprise_value|31.502|2009-11-24/enterprise_value|31.9085
adr_usa_0522|KZIA|200912|22.4572|18.1878|1.3597|0.2208||4.4444|4.3322|0.1122||15.314|-166.3516||3.9315|-2.69|-2.1262|1.5424|6.2112||2.5796||0|0|-0.9032|0.2204||||||||||47.2|47.2|29.8679|49.4|2010-01-05/ev_revenues|4.016|2010-01-12/ev_revenues|4.9018|2010-01-19/ev_revenues|4.7621|2010-01-26/ev_revenues|4.1279|2010-02-02/ev_revenues|4.2259|2010-02-09/ev_revenues|3.7129|2010-02-16/ev_revenues|3.6896|2010-02-23/ev_revenues|3.3632|2010-01-05/ev_free_cash_flow|-2.0505|2010-01-12/ev_free_cash_flow|-2.5028|2010-01-19/ev_free_cash_flow|-2.4315|2010-01-26/ev_free_cash_flow|-2.1077|2010-02-02/ev_free_cash_flow|-2.1577|2010-02-09/ev_free_cash_flow|-1.8958|2010-02-16/ev_free_cash_flow|-1.8839|2010-02-23/ev_free_cash_flow|-1.7172|2010-01-05/ps_ratio|5.7537|2010-01-12/ps_ratio|6.6386|2010-01-19/ps_ratio|6.4991|2010-01-26/ps_ratio|5.8655|2010-02-02/ps_ratio|5.9633|2010-02-09/ps_ratio|5.4508|2010-02-16/ps_ratio|5.4275|2010-02-23/ps_ratio|5.1014|2010-01-06/price_to_book_value|3.3479|2010-01-20/price_to_book_value|3.5079|2010-02-03/price_to_book_value|3.2812|2010-02-17/price_to_book_value|3.1745|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.1781|2010-01-29/percent_of_shares_outstanding|0.1737|2010-02-12/percent_of_shares_outstanding|0.1413|2010-02-26/percent_of_shares_outstanding|0.1376|2010-01-05/price|49.4|2010-01-19/price|55.8|2010-02-02/price|51.2|2010-02-16/price|46.6|2010-01-05/total_return_price|49.4|2010-01-19/total_return_price|55.8|2010-02-02/total_return_price|51.2|2010-02-16/total_return_price|46.6|2010-01-05/enterprise_value|35.184|2010-01-19/enterprise_value|41.7203|2010-02-02/enterprise_value|37.0223|2010-02-16/enterprise_value|32.3243
adr_usa_0522|KZIA|201003|||||||||||||3.0366||-1.5504||4.7751||2.6676|||0||0.1201||||||||||40.998|40.998|26.603|35.2|2010-04-06/ev_revenues|2.6871|2010-04-13/ev_revenues|2.3607|2010-04-20/ev_revenues|2.6169|2010-04-27/ev_revenues|2.7573|2010-05-04/ev_revenues|2.9435|2010-05-11/ev_revenues|2.7337|2010-05-18/ev_revenues|2.4772|2010-05-25/ev_revenues|2.2674|2010-04-06/ev_free_cash_flow|-1.372|2010-04-13/ev_free_cash_flow|-1.2053|2010-04-20/ev_free_cash_flow|-1.3362|2010-04-27/ev_free_cash_flow|-1.4078|2010-05-04/ev_free_cash_flow|-1.5029|2010-05-11/ev_free_cash_flow|-1.3958|2010-05-18/ev_free_cash_flow|-1.2649|2010-05-25/ev_free_cash_flow|-1.1577|2010-04-06/ps_ratio|4.4259|2010-04-13/ps_ratio|4.0998|2010-04-20/ps_ratio|4.3558|2010-04-27/ps_ratio|4.496|2010-05-04/ps_ratio|4.6821|2010-05-11/ps_ratio|4.4725|2010-05-18/ps_ratio|4.2162|2010-05-25/ps_ratio|4.0066|2010-04-14/price_to_book_value|2.5008|2010-04-28/price_to_book_value|2.6276|2010-05-12/price_to_book_value|2.5476|2010-05-26/price_to_book_value|2.1474|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.1062|2010-04-30/percent_of_shares_outstanding|0.106|2010-05-14/percent_of_shares_outstanding|0.094|2010-05-28/percent_of_shares_outstanding|0.0935|2010-04-13/price|35.2|2010-04-27/price|38.602|2010-05-11/price|38.4|2010-05-25/price|34.4|2010-04-13/total_return_price|35.2|2010-04-27/total_return_price|38.602|2010-05-11/total_return_price|38.4|2010-05-25/total_return_price|34.4|2010-04-13/enterprise_value|20.6815|2010-04-27/enterprise_value|24.156|2010-05-11/enterprise_value|23.9496|2010-05-25/enterprise_value|19.8644
adr_usa_0522|KZIA|201006|16.0782|10.5268|1.3128|0.1447||5.1419|5.014|0.1278||9.4099|-161.0111||-0.2739|-0.3078|0.1399|0.2097|1.4675||0.9199||0|0|0|0.0133||||||||||14.6|14.6|-0.3573|11.2|2010-07-06/ev_revenues|1.8585|2010-07-13/ev_revenues|1.3569|2010-07-20/ev_revenues|1.3707|2010-07-27/ev_revenues|1.7331|2010-08-03/ev_revenues|2.8616|2010-08-10/ev_revenues|2.36|2010-08-17/ev_revenues|1.9839|2010-08-24/ev_revenues|1.1062|2010-08-31/ev_revenues|0.8554|2010-07-06/ev_free_cash_flow|-0.2129|2010-07-13/ev_free_cash_flow|-0.1555|2010-07-20/ev_free_cash_flow|-0.157|2010-07-27/ev_free_cash_flow|-0.1986|2010-08-03/ev_free_cash_flow|-0.3279|2010-08-10/ev_free_cash_flow|-0.2704|2010-08-17/ev_free_cash_flow|-0.2273|2010-08-24/ev_free_cash_flow|-0.1267|2010-08-31/ev_free_cash_flow|-0.098|2010-07-06/ps_ratio|6.6688|2010-07-13/ps_ratio|6.1925|2010-07-20/ps_ratio|6.2056|2010-07-27/ps_ratio|6.5497|2010-08-03/ps_ratio|7.6215|2010-08-10/ps_ratio|7.1452|2010-08-17/ps_ratio|6.7879|2010-08-24/ps_ratio|5.9543|2010-08-31/ps_ratio|5.7161|2010-07-07/price_to_book_value|1.1884|2010-07-21/price_to_book_value|1.257|2010-08-04/price_to_book_value|1.4855|2010-08-18/price_to_book_value|1.2799|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.0088|2010-07-30/percent_of_shares_outstanding|0.0189|2010-08-13/percent_of_shares_outstanding|0.0188|2010-08-31/percent_of_shares_outstanding|0.009|2010-07-06/price|11.2|2010-07-20/price|10.422|2010-08-03/price|12.8|2010-08-17/price|11.4|2010-08-31/price|9.6|2010-07-06/total_return_price|11.2|2010-07-20/total_return_price|10.422|2010-08-03/total_return_price|12.8|2010-08-17/total_return_price|11.4|2010-08-31/total_return_price|9.6|2010-07-06/enterprise_value|3.1876|2010-07-20/enterprise_value|2.351|2010-08-03/enterprise_value|4.9081|2010-08-17/enterprise_value|3.4027|2010-08-31/enterprise_value|1.4672
adr_usa_0522|KZIA|201009|||||||||||||2.2347||-0.256||7.0261||1.3256|||0||0.0186||||||||||11.8|11.8|3.8328|11.202|2010-10-05/ev_revenues|1.6203|2010-10-12/ev_revenues|1.8598|2010-10-19/ev_revenues|1.8635|2010-10-26/ev_revenues|1.3632|2010-11-02/ev_revenues|1.6002|2010-11-09/ev_revenues|0.5206|2010-11-16/ev_revenues|0.4792|2010-11-23/ev_revenues|0.9808|2010-11-30/ev_revenues|1.1062|2010-10-05/ev_free_cash_flow|-0.1856|2010-10-12/ev_free_cash_flow|-0.2131|2010-10-19/ev_free_cash_flow|-0.2135|2010-10-26/ev_free_cash_flow|-0.1562|2010-11-02/ev_free_cash_flow|-0.1833|2010-11-09/ev_free_cash_flow|-0.0596|2010-11-16/ev_free_cash_flow|-0.0549|2010-11-23/ev_free_cash_flow|-0.1124|2010-11-30/ev_free_cash_flow|-0.1267|2010-10-05/ps_ratio|6.4425|2010-10-12/ps_ratio|6.67|2010-10-19/ps_ratio|6.6736|2010-10-26/ps_ratio|6.1984|2010-11-02/ps_ratio|6.4235|2010-11-09/ps_ratio|5.3982|2010-11-16/ps_ratio|5.3589|2010-11-23/ps_ratio|5.8352|2010-11-30/ps_ratio|5.9543|2010-10-13/price_to_book_value|1.3032|2010-10-27/price_to_book_value|1.1656|2010-11-10/price_to_book_value|1.1427|2010-11-24/price_to_book_value|1.1313|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.0295|2010-10-29/percent_of_shares_outstanding|0.0416|2010-11-15/percent_of_shares_outstanding|0.039|2010-11-30/percent_of_shares_outstanding|0.0199|2010-10-12/price|11.202|2010-10-26/price|10.41|2010-11-09/price|9.066|2010-11-23/price|9.8|2010-10-12/total_return_price|11.202|2010-10-26/total_return_price|10.41|2010-11-09/total_return_price|9.066|2010-11-23/total_return_price|9.8|2010-10-12/enterprise_value|3.1898|2010-10-26/enterprise_value|2.3381|2010-11-09/enterprise_value|0.8929|2010-11-23/enterprise_value|1.6822
adr_usa_0522|KZIA|201012|12.9012|9.2409|0.9151|0.1046||5.6691|5.3207|0.3484||6.7375|-202.9016||1.8585|-0.2365|-0.2129|0.1789|6.6688||1.033||0|0|0|0.021||||||||||9.6|9.6|1.4672|10.8|2011-01-04/ev_revenues||2011-01-11/ev_revenues||2011-01-18/ev_revenues||2011-01-25/ev_revenues||2011-02-01/ev_revenues||2011-02-08/ev_revenues||2011-02-15/ev_revenues||2011-02-22/ev_revenues||2011-01-04/ev_free_cash_flow|-0.2942|2011-01-11/ev_free_cash_flow|-0.5282|2011-01-18/ev_free_cash_flow|-0.4537|2011-01-25/ev_free_cash_flow|-2.0401|2011-02-01/ev_free_cash_flow|-1.295|2011-02-08/ev_free_cash_flow|-1.3376|2011-02-15/ev_free_cash_flow|-0.9865|2011-02-22/ev_free_cash_flow|-0.9533|2011-01-04/ps_ratio||2011-01-11/ps_ratio||2011-01-18/ps_ratio||2011-01-25/ps_ratio||2011-02-01/ps_ratio||2011-02-08/ps_ratio||2011-02-15/ps_ratio||2011-02-22/ps_ratio||2011-01-05/price_to_book_value|1.7237|2011-01-19/price_to_book_value|2.0748|2011-02-02/price_to_book_value|3.1282|2011-02-16/price_to_book_value|2.6174|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0259|2011-01-31/percent_of_shares_outstanding|1.0748|2011-02-15/percent_of_shares_outstanding|0.1567|2011-02-28/percent_of_shares_outstanding|0.1384|2011-01-04/price|10.8|2011-01-18/price|12.298|2011-02-01/price|20.2|2011-02-15/price|17.302|2011-01-04/total_return_price|10.8|2011-01-18/total_return_price|12.298|2011-02-01/total_return_price|20.2|2011-02-15/total_return_price|17.302|2011-01-04/enterprise_value|2.9715|2011-01-18/enterprise_value|4.5823|2011-02-01/enterprise_value|13.0793|2011-02-15/enterprise_value|9.9631
adr_usa_0522|KZIA|201103|||||||||||||||-2.8708||||4.9476|||0||2.2601||||||||||35|35|28.9938|31.798|2011-04-05/ev_revenues||2011-04-12/ev_revenues||2011-04-19/ev_revenues||2011-04-26/ev_revenues||2011-05-03/ev_revenues||2011-05-10/ev_revenues||2011-05-17/ev_revenues||2011-05-24/ev_revenues||2011-05-31/ev_revenues||2011-04-05/ev_free_cash_flow|-2.956|2011-04-12/ev_free_cash_flow|-2.5299|2011-04-19/ev_free_cash_flow|-2.3385|2011-04-26/ev_free_cash_flow|-2.4087|2011-05-03/ev_free_cash_flow|-2.4023|2011-05-10/ev_free_cash_flow|-2.3169|2011-05-17/ev_free_cash_flow|-1.508|2011-05-24/ev_free_cash_flow|-1.295|2011-05-31/ev_free_cash_flow|-1.5293|2011-04-05/ps_ratio||2011-04-12/ps_ratio||2011-04-19/ps_ratio||2011-04-26/ps_ratio||2011-05-03/ps_ratio||2011-05-10/ps_ratio||2011-05-17/ps_ratio||2011-05-24/ps_ratio||2011-05-31/ps_ratio||2011-04-13/price_to_book_value|4.9476|2011-04-27/price_to_book_value|4.8837|2011-05-11/price_to_book_value|4.3411|2011-05-25/price_to_book_value|3.0962|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.9164|2011-04-29/percent_of_shares_outstanding|0.2935|2011-05-13/percent_of_shares_outstanding|0.0463|2011-05-31/percent_of_shares_outstanding|0.0325|2011-04-12/price|31.798|2011-04-26/price|30.66|2011-05-10/price|29.798|2011-05-24/price|20.2|2011-04-12/total_return_price|31.798|2011-04-26/total_return_price|30.66|2011-05-10/total_return_price|29.798|2011-05-24/total_return_price|20.2|2011-04-12/enterprise_value|25.5506|2011-04-26/enterprise_value|24.327|2011-05-10/enterprise_value|23.4|2011-05-24/enterprise_value|13.0793
adr_usa_0522|KZIA|201106|13.5306|6.1625|0.699|0.0716||8.8783|8.7671|0.1112||4.5198|-199.4795|||-2.0658|-0.9437|1.0007|||2.6174||0|0|-4.1436|0.0115||||||||||17.2|17.2|9.8534|18.3|2011-07-05/ev_revenues|7.982|2011-07-12/ev_revenues|6.9185|2011-07-19/ev_revenues|6.418|2011-07-26/ev_revenues|7.6692|2011-08-02/ev_revenues|7.9195|2011-08-09/ev_revenues|6.2929|2011-08-16/ev_revenues|9.4209|2011-08-23/ev_revenues|7.1687|2011-08-30/ev_revenues|6.7934|2011-07-05/ev_free_cash_flow|-1.5382|2011-07-12/ev_free_cash_flow|-1.3333|2011-07-19/ev_free_cash_flow|-1.2368|2011-07-26/ev_free_cash_flow|-1.4779|2011-08-02/ev_free_cash_flow|-1.5262|2011-08-09/ev_free_cash_flow|-1.2127|2011-08-16/ev_free_cash_flow|-1.8155|2011-08-23/ev_free_cash_flow|-1.3815|2011-08-30/ev_free_cash_flow|-1.3091|2011-07-05/ps_ratio|10.8732|2011-07-12/ps_ratio|9.8631|2011-07-19/ps_ratio|9.3878|2011-07-26/ps_ratio|10.5761|2011-08-02/ps_ratio|10.8138|2011-08-09/ps_ratio|9.269|2011-08-16/ps_ratio|12.2398|2011-08-23/ps_ratio|10.1008|2011-08-30/ps_ratio|9.7443|2011-07-06/price_to_book_value|4.0444|2011-07-20/price_to_book_value|3.7114|2011-08-03/price_to_book_value|4.5678|2011-08-17/price_to_book_value|4.0444|2011-08-31/price_to_book_value|3.8065|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.0103|2011-07-29/percent_of_shares_outstanding|0.0408|2011-08-15/percent_of_shares_outstanding|0.0098|2011-08-31/percent_of_shares_outstanding|0.0277|2011-07-05/price|18.3|2011-07-19/price|15.8|2011-08-02/price|18.2|2011-08-16/price|20.6|2011-08-30/price|16.4|2011-07-05/total_return_price|18.3|2011-07-19/total_return_price|15.8|2011-08-02/total_return_price|18.2|2011-08-16/total_return_price|20.6|2011-08-30/total_return_price|16.4|2011-07-05/enterprise_value|13.7196|2011-07-19/enterprise_value|11.0313|2011-08-02/enterprise_value|13.6121|2011-08-16/enterprise_value|16.1928|2011-08-30/enterprise_value|11.6765
adr_usa_0522|KZIA|201109|||||||||||||4.2597||-0.8209||7.3379||3.1309|||0||0.0327||||||||||12.35|12.35|7.3216|13.8|2011-10-04/ev_revenues|4.0407|2011-10-11/ev_revenues|5.1668|2011-10-18/ev_revenues|5.5422|2011-10-25/ev_revenues|4.2909|2011-11-01/ev_revenues|2.7895|2011-11-08/ev_revenues|3.29|2011-11-15/ev_revenues|2.5668|2011-11-22/ev_revenues|2.334|2011-11-29/ev_revenues|2.289|2011-10-04/ev_free_cash_flow|-0.7787|2011-10-11/ev_free_cash_flow|-0.9957|2011-10-18/ev_free_cash_flow|-1.068|2011-10-25/ev_free_cash_flow|-0.8269|2011-11-01/ev_free_cash_flow|-0.5376|2011-11-08/ev_free_cash_flow|-0.634|2011-11-15/ev_free_cash_flow|-0.4946|2011-11-22/ev_free_cash_flow|-0.4498|2011-11-29/ev_free_cash_flow|-0.4411|2011-10-04/ps_ratio|7.13|2011-10-11/ps_ratio|8.1995|2011-10-18/ps_ratio|8.556|2011-10-25/ps_ratio|7.3676|2011-11-01/ps_ratio|5.9416|2011-11-08/ps_ratio|6.417|2011-11-15/ps_ratio|5.7301|2011-11-22/ps_ratio|5.5091|2011-11-29/ps_ratio|5.4663|2011-10-12/price_to_book_value|3.2831|2011-10-26/price_to_book_value|2.9263|2011-11-09/price_to_book_value|2.4742|2011-11-23/price_to_book_value|2.1902|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0442|2011-10-31/percent_of_shares_outstanding|0.0316|2011-11-15/percent_of_shares_outstanding|0.0355|2011-11-30/percent_of_shares_outstanding|0.0463|2011-10-11/price|13.8|2011-10-25/price|12.4|2011-11-08/price|10.8|2011-11-22/price|9.272|2011-10-11/total_return_price|13.8|2011-10-25/total_return_price|12.4|2011-11-08/total_return_price|10.8|2011-11-22/total_return_price|9.272|2011-10-11/enterprise_value|8.8807|2011-10-25/enterprise_value|7.3753|2011-11-08/enterprise_value|5.6548|2011-11-22/enterprise_value|4.0118
adr_usa_0522|KZIA|201112|13.7187|12.5995|0|0.0426||4.8257|4.7679|0.0578||7.9158|-183.3954||1.9136|-1.2711|-0.3688|-0.2148|5.1098||2.046||0|0|-20.731|0.0246||||||||||8.2|8.2|2.8591|11|2012-01-03/ev_revenues|0.2699|2012-01-10/ev_revenues|-2.2979|2012-01-17/ev_revenues|-1.3641|2012-01-24/ev_revenues|-1.6909|2012-01-31/ev_revenues|-0.7759|2012-02-07/ev_revenues|0.5034|2012-02-14/ev_revenues|-0.9439|2012-02-21/ev_revenues|-0.9439|2012-02-28/ev_revenues|-2.2045|2012-01-03/ev_free_cash_flow|-0.0415|2012-01-10/ev_free_cash_flow|0.3532|2012-01-17/ev_free_cash_flow|0.2097|2012-01-24/ev_free_cash_flow|0.2599|2012-01-31/ev_free_cash_flow|0.1192|2012-02-07/ev_free_cash_flow|-0.0774|2012-02-14/ev_free_cash_flow|0.1451|2012-02-21/ev_free_cash_flow|0.1451|2012-02-28/ev_free_cash_flow|0.3388|2012-01-03/ps_ratio|12.13|2012-01-10/ps_ratio|9.704|2012-01-17/ps_ratio|10.5862|2012-01-24/ps_ratio|10.2774|2012-01-31/ps_ratio|11.1419|2012-02-07/ps_ratio|12.3505|2012-02-14/ps_ratio|10.9831|2012-02-21/ps_ratio|10.9831|2012-02-28/ps_ratio|9.7922|2012-01-03/pe_ratio|4.9404|2012-01-04/pe_ratio|4.6709|2012-01-05/pe_ratio|4.5811|2012-01-06/pe_ratio|4.1858|2012-01-09/pe_ratio|4.0421|2012-01-10/pe_ratio|3.9523|2012-01-11/pe_ratio|4.084|2012-01-12/pe_ratio|4.1679|2012-01-13/pe_ratio|4.3331|2012-01-17/pe_ratio|4.3116|2012-01-18/pe_ratio|4.4517|2012-01-19/pe_ratio|4.2038|2012-01-20/pe_ratio|4.6529|2012-01-23/pe_ratio|4.7607|2012-01-24/pe_ratio|4.1858|2012-01-25/pe_ratio|3.9523|2012-01-26/pe_ratio|4.6709|2012-01-27/pe_ratio|4.8505|2012-01-30/pe_ratio|4.635|2012-01-31/pe_ratio|4.538|2012-02-01/pe_ratio|4.5388|2012-02-02/pe_ratio|4.5451|2012-02-03/pe_ratio|4.2218|2012-02-06/pe_ratio|4.1679|2012-02-07/pe_ratio|5.0302|2012-02-08/pe_ratio|4.8865|2012-02-09/pe_ratio|4.6709|2012-02-10/pe_ratio|4.2218|2012-02-13/pe_ratio|4.2397|2012-02-14/pe_ratio|4.4733|2012-02-15/pe_ratio|4.5092|2012-02-16/pe_ratio|4.4817|2012-02-17/pe_ratio|4.5272|2012-02-21/pe_ratio|4.4733|2012-02-22/pe_ratio|4.2793|2012-02-23/pe_ratio|4.1321|2012-02-24/pe_ratio|4.2038|2012-02-27/pe_ratio|4.0603|2012-02-28/pe_ratio|3.9882|2012-02-29/pe_ratio|4.1499|2012-01-04/price_to_book_value|1.4128|2012-01-18/price_to_book_value|1.3465|2012-02-01/price_to_book_value|1.3728|2012-02-15/price_to_book_value|1.3639|2012-02-29/price_to_book_value|1.2552|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.2629|2012-01-31/percent_of_shares_outstanding|0.0386|2012-02-29/percent_of_shares_outstanding|0.0386|2012-01-03/price|11|2012-01-17/price|9.6|2012-01-31/price|10.104|2012-02-14/price|9.96|2012-02-28/price|8.88|2012-01-03/total_return_price|11|2012-01-17/total_return_price|9.6|2012-01-31/total_return_price|10.104|2012-02-14/total_return_price|9.96|2012-02-28/total_return_price|8.88|2012-01-03/enterprise_value|0.2487|2012-01-17/enterprise_value|-1.2567|2012-01-31/enterprise_value|-0.7148|2012-02-14/enterprise_value|-0.8696|2012-02-28/enterprise_value|-2.031
adr_usa_0522|KZIA|201203|||||||||||||-1.3641||0.2097||10.5862|4.3835|1.3041|||0||0.0142||||||||||9.6|9.6|-1.2567|9.78|2012-04-03/ev_revenues|-1.2703|2012-04-10/ev_revenues|-1.154|2012-04-17/ev_revenues|-1.1774|2012-04-24/ev_revenues|-1.4099|2012-05-01/ev_revenues|-1.4108|2012-05-08/ev_revenues|-1.5042|2012-05-15/ev_revenues|-1.768|2012-05-22/ev_revenues|-1.5289|2012-05-29/ev_revenues|-3.2316|2012-04-03/ev_free_cash_flow|0.1952|2012-04-10/ev_free_cash_flow|0.1774|2012-04-17/ev_free_cash_flow|0.181|2012-04-24/ev_free_cash_flow|0.2167|2012-05-01/ev_free_cash_flow|0.2168|2012-05-08/ev_free_cash_flow|0.2312|2012-05-15/ev_free_cash_flow|0.2717|2012-05-22/ev_free_cash_flow|0.235|2012-05-29/ev_free_cash_flow|0.4967|2012-04-03/ps_ratio|10.6748|2012-04-10/ps_ratio|10.7846|2012-04-17/ps_ratio|10.7626|2012-04-24/ps_ratio|10.5429|2012-05-01/ps_ratio|10.542|2012-05-08/ps_ratio|10.4538|2012-05-15/ps_ratio|10.2046|2012-05-22/ps_ratio|10.4304|2012-05-29/ps_ratio|8.8218|2012-04-02/pe_ratio|4.3116|2012-04-03/pe_ratio|4.3477|2012-04-04/pe_ratio|4.3116|2012-04-05/pe_ratio|4.3116|2012-04-09/pe_ratio|4.3116|2012-04-10/pe_ratio|4.3924|2012-04-11/pe_ratio|4.4014|2012-04-12/pe_ratio|4.3835|2012-04-13/pe_ratio|4.3835|2012-04-16/pe_ratio|4.326|2012-04-17/pe_ratio|4.3835|2012-04-18/pe_ratio|4.2757|2012-04-19/pe_ratio|4.3116|2012-04-20/pe_ratio|4.2936|2012-04-23/pe_ratio|4.294|2012-04-24/pe_ratio|4.294|2012-04-25/pe_ratio|4.3296|2012-04-26/pe_ratio|4.3116|2012-04-27/pe_ratio|4.3118|2012-04-30/pe_ratio|4.3116|2012-05-01/pe_ratio|4.2936|2012-05-02/pe_ratio|4.2936|2012-05-03/pe_ratio|4.2757|2012-05-04/pe_ratio|4.2757|2012-05-07/pe_ratio|4.2577|2012-05-08/pe_ratio|4.2577|2012-05-09/pe_ratio|4.3116|2012-05-10/pe_ratio|4.2599|2012-05-11/pe_ratio|4.2757|2012-05-14/pe_ratio|4.2934|2012-05-15/pe_ratio|4.1562|2012-05-16/pe_ratio|4.2218|2012-05-17/pe_ratio|4.2038|2012-05-18/pe_ratio|4.1858|2012-05-21/pe_ratio|4.2038|2012-05-22/pe_ratio|4.2482|2012-05-23/pe_ratio|4.2038|2012-05-24/pe_ratio|4.2038|2012-05-25/pe_ratio|3.7187|2012-05-29/pe_ratio|3.593|2012-05-30/pe_ratio|3.8625|2012-05-31/pe_ratio|3.7367|2012-04-11/price_to_book_value|1.3313|2012-04-25/price_to_book_value|1.3095|2012-05-09/price_to_book_value|1.3041|2012-05-23/price_to_book_value|1.2715|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0142|2012-04-30/percent_of_shares_outstanding|0.0142|2012-05-15/percent_of_shares_outstanding|0.0142|2012-05-31/percent_of_shares_outstanding|0.0142|2012-04-10/price|9.78|2012-04-24/price|9.5608|2012-05-08/price|9.48|2012-05-22/price|9.4588|2012-04-10/total_return_price|9.78|2012-04-24/total_return_price|9.5608|2012-05-08/total_return_price|9.48|2012-05-22/total_return_price|9.4588|2012-04-10/enterprise_value|-1.0632|2012-04-24/enterprise_value|-1.2989|2012-05-08/enterprise_value|-1.3858|2012-05-22/enterprise_value|-1.4086
adr_usa_0522|KZIA|201206|8.9874|8.3754||0.0271|0|3.8847|3.8777|0.007||3.4874|-192.3288||-3.4651|1.5131|0.5326|0.223|9.0864|3.593|1.0977||0|0|-20.194|0.0206||||||||||8.52|8.52|-3.1923|8.28|2012-07-05/ev_revenues|1.6005|2012-07-12/ev_revenues|1.6746|2012-07-19/ev_revenues|1.6374|2012-07-26/ev_revenues|1.6378|2012-08-02/ev_revenues|1.7491|2012-08-09/ev_revenues|2.0469|2012-08-16/ev_revenues|2.045|2012-08-23/ev_revenues|1.7863|2012-08-30/ev_revenues|2.0097|2012-07-05/ev_free_cash_flow|-0.2531|2012-07-12/ev_free_cash_flow|-0.2649|2012-07-19/ev_free_cash_flow|-0.259|2012-07-26/ev_free_cash_flow|-0.259|2012-08-02/ev_free_cash_flow|-0.2766|2012-08-09/ev_free_cash_flow|-0.3237|2012-08-16/ev_free_cash_flow|-0.3234|2012-08-23/ev_free_cash_flow|-0.2825|2012-08-30/ev_free_cash_flow|-0.3179|2012-07-03/ps_ratio|7.2228|2012-07-10/ps_ratio|7.1181|2012-07-17/ps_ratio|6.9786|2012-07-24/ps_ratio|6.9091|2012-07-31/ps_ratio|6.9786|2012-08-07/ps_ratio|7.5717|2012-08-14/ps_ratio|7.1879|2012-08-21/ps_ratio|7.2926|2012-08-28/ps_ratio|6.9786|2012-07-02/pe_ratio|6.3097|2012-07-03/pe_ratio|6.3735|2012-07-05/pe_ratio|6.0659|2012-07-06/pe_ratio|6.1542|2012-07-09/pe_ratio|6.3424|2012-07-10/pe_ratio|6.2811|2012-07-11/pe_ratio|6.1887|2012-07-12/pe_ratio|6.1272|2012-07-13/pe_ratio|6.1272|2012-07-16/pe_ratio|6.1272|2012-07-17/pe_ratio|6.1579|2012-07-18/pe_ratio|6.0964|2012-07-19/pe_ratio|6.0964|2012-07-20/pe_ratio|6.0964|2012-07-23/pe_ratio|6.1296|2012-07-24/pe_ratio|6.0967|2012-07-25/pe_ratio|6.1579|2012-07-26/pe_ratio|6.0967|2012-07-27/pe_ratio|6.4661|2012-07-30/pe_ratio|6.3119|2012-07-31/pe_ratio|6.1579|2012-08-01/pe_ratio|6.189|2012-08-02/pe_ratio|6.1887|2012-08-03/pe_ratio|6.1887|2012-08-06/pe_ratio|6.1887|2012-08-07/pe_ratio|6.6814|2012-08-08/pe_ratio|6.7737|2012-08-09/pe_ratio|6.4351|2012-08-10/pe_ratio|6.4658|2012-08-13/pe_ratio|6.4658|2012-08-14/pe_ratio|6.3427|2012-08-15/pe_ratio|6.4237|2012-08-16/pe_ratio|6.4335|2012-08-17/pe_ratio|6.4335|2012-08-20/pe_ratio|6.4351|2012-08-21/pe_ratio|6.4351|2012-08-22/pe_ratio|6.3735|2012-08-23/pe_ratio|6.2195|2012-08-24/pe_ratio|6.4658|2012-08-27/pe_ratio|6.1579|2012-08-28/pe_ratio|6.1579|2012-08-29/pe_ratio|6.6506|2012-08-30/pe_ratio|6.4043|2012-08-31/pe_ratio|6.4043|2012-07-05/price_to_book_value|2.4696|2012-07-19/price_to_book_value|2.482|2012-08-02/price_to_book_value|2.5196|2012-08-16/price_to_book_value|2.6193|2012-08-30/price_to_book_value|2.6074|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.0229|2012-07-31/percent_of_shares_outstanding|0.0133|2012-08-15/percent_of_shares_outstanding|0.0185|2012-08-31/percent_of_shares_outstanding|0.0169|2012-07-03/price|8.28|2012-07-17/price|8|2012-07-31/price|8|2012-08-14/price|8.24|2012-08-28/price|8|2012-07-03/total_return_price|8.28|2012-07-17/total_return_price|8|2012-07-31/total_return_price|8|2012-08-14/total_return_price|8.24|2012-08-28/total_return_price|8|2012-07-12/enterprise_value|1.9665|2012-07-26/enterprise_value|1.9232|2012-08-09/enterprise_value|2.4036|2012-08-23/enterprise_value|2.0976
adr_usa_0522|KZIA|201209|||||||||||||1.8235||-0.2884||7.0592|5.8193|2.5447|||0||0.0133||||||||||8.0924|8.0924|2.0102|7.648|2012-10-04/ev_revenues|1.7118|2012-10-11/ev_revenues|1.3399|2012-10-18/ev_revenues|1.2279|2012-10-25/ev_revenues|1.3023|2012-11-01/ev_revenues|1.6746|2012-11-08/ev_revenues|11.3538|2012-11-15/ev_revenues|15.2255|2012-11-23/ev_revenues|17.273|2012-11-30/ev_revenues|17.7198|2012-10-04/ev_free_cash_flow|-0.2707|2012-10-11/ev_free_cash_flow|-0.2119|2012-10-18/ev_free_cash_flow|-0.1942|2012-10-25/ev_free_cash_flow|-0.206|2012-11-01/ev_free_cash_flow|-0.2649|2012-11-08/ev_free_cash_flow|-1.7957|2012-11-15/ev_free_cash_flow|-2.4081|2012-11-23/ev_free_cash_flow|-2.7319|2012-11-30/ev_free_cash_flow|-2.8026|2012-10-02/ps_ratio|6.5947|2012-10-09/ps_ratio|6.6715|2012-10-16/ps_ratio|6.5598|2012-10-23/ps_ratio|6.3854|2012-10-31/ps_ratio|5.2339|2012-11-07/ps_ratio|15.7017|2012-11-14/ps_ratio|21.9475|2012-11-21/ps_ratio|20.6216|2012-11-28/ps_ratio|19.8191|2012-10-01/pe_ratio|5.8196|2012-10-02/pe_ratio|5.8193|2012-10-03/pe_ratio|6.1579|2012-10-04/pe_ratio|6.1579|2012-10-05/pe_ratio|5.9424|2012-10-08/pe_ratio|5.887|2012-10-09/pe_ratio|5.887|2012-10-10/pe_ratio|5.85|2012-10-11/pe_ratio|5.8504|2012-10-12/pe_ratio|5.8193|2012-10-15/pe_ratio|5.7885|2012-10-16/pe_ratio|5.7885|2012-10-17/pe_ratio|5.7577|2012-10-18/pe_ratio|5.7577|2012-10-19/pe_ratio|5.8553|2012-10-22/pe_ratio|5.8553|2012-10-23/pe_ratio|5.6345|2012-10-24/pe_ratio|5.9883|2012-10-25/pe_ratio|5.8193|2012-10-26/pe_ratio|5.8193|2012-10-31/pe_ratio|4.6185|2012-11-01/pe_ratio|6.1272|2012-11-02/pe_ratio|4.6492|2012-11-05/pe_ratio|7.1432|2012-11-06/pe_ratio|12.4698|2012-11-07/pe_ratio|13.8554|2012-11-08/pe_ratio|14.1325|2012-11-09/pe_ratio|14.0709|2012-11-12/pe_ratio|14.6344|2012-11-13/pe_ratio|15.1793|2012-11-14/pe_ratio|19.3667|2012-11-15/pe_ratio|17.3346|2012-11-16/pe_ratio|18.7201|2012-11-19/pe_ratio|17.6117|2012-11-20/pe_ratio|18.3815|2012-11-21/pe_ratio|18.1967|2012-11-23/pe_ratio|19.028|2012-11-26/pe_ratio|19.2436|2012-11-27/pe_ratio|18.1659|2012-11-28/pe_ratio|17.4886|2012-11-29/pe_ratio|18.9973|2012-11-30/pe_ratio|19.3975|2012-10-11/price_to_book_value|2.3819|2012-10-25/price_to_book_value|2.3692|2012-11-08/price_to_book_value|5.7538|2012-11-23/price_to_book_value|7.7469|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0046|2012-10-31/percent_of_shares_outstanding|0.0061|2012-11-15/percent_of_shares_outstanding|0.927|2012-11-30/percent_of_shares_outstanding|0.298|2012-10-09/price|7.648|2012-10-23/price|7.32|2012-11-06/price|16.2|2012-11-20/price|23.88|2012-10-09/total_return_price|7.648|2012-10-23/total_return_price|7.32|2012-11-06/total_return_price|16.2|2012-11-20/total_return_price|23.88|2012-10-04/enterprise_value|2.0102|2012-10-18/enterprise_value|1.4419|2012-11-01/enterprise_value|1.9665|2012-11-15/enterprise_value|17.8791|2012-11-29/enterprise_value|20.2398
adr_usa_0522|KZIA|201212|1.3778|1.0317||0.0025|2.9614|1.3767|0.4145|0.9622||3.0258|-137.4584||17.3475|-10.4838|-2.7437|6.8853|21.5986|19.0896|7.8973||0.318|0|-3.6515|0.3088||||||||||29.08|29.08|20.0212|27.88|2013-01-04/ev_revenues|23.7024|2013-01-11/ev_revenues|21.6394|2013-01-18/ev_revenues|23.5182|2013-01-25/ev_revenues|22.4134|2013-02-01/ev_revenues|7.0513|2013-02-08/ev_revenues|7.4565|2013-02-15/ev_revenues|7.6407|2013-02-22/ev_revenues|33.2804|2013-01-04/ev_free_cash_flow|-2.1589|2013-01-11/ev_free_cash_flow|-1.971|2013-01-18/ev_free_cash_flow|-2.1421|2013-01-25/ev_free_cash_flow|-2.0415|2013-02-01/ev_free_cash_flow|-0.6423|2013-02-08/ev_free_cash_flow|-0.6792|2013-02-15/ev_free_cash_flow|-0.6959|2013-02-22/ev_free_cash_flow|-3.0313|2013-01-02/ps_ratio|24.1025|2013-01-09/ps_ratio|21.5816|2013-01-16/ps_ratio|22.3735|2013-01-23/ps_ratio|20.7482|2013-01-30/ps_ratio|7.6077|2013-02-06/ps_ratio|7.1581|2013-02-13/ps_ratio|7.4002|2013-02-20/ps_ratio|28.1829|2013-02-27/ps_ratio|23.0996|2013-01-04/price_to_book_value|9.3187|2013-01-18/price_to_book_value|9.2464|2013-02-01/price_to_book_value|2.7884|2013-02-15/price_to_book_value|3.0195|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.3042|2013-01-31/percent_of_shares_outstanding|0.4323|2013-02-15/percent_of_shares_outstanding|0.2955|2013-02-28/percent_of_shares_outstanding|6.2125|2013-01-02/price|27.88|2013-01-16/price|25.88|2013-01-30/price|8.8|2013-02-13/price|8.56|2013-02-27/price|26.72|2013-01-02/total_return_price|27.88|2013-01-16/total_return_price|25.88|2013-01-30/total_return_price|8.8|2013-02-13/total_return_price|8.56|2013-02-27/total_return_price|26.72|2013-01-10/enterprise_value|27.3841|2013-01-24/enterprise_value|25.8977|2013-02-07/enterprise_value|8.8397|2013-02-21/enterprise_value|35.559
adr_usa_0522|KZIA|201303|||||||||||||16.1873||-1.4744||16.2527||7.426|||0||1.553||||||||||18.8|18.8|19.0824|22.16|2013-04-01/ev_revenues|15.7084|2013-04-08/ev_revenues|20.6816|2013-04-15/ev_revenues|19.6869|2013-04-22/ev_revenues|17.9555|2013-04-29/ev_revenues|17.9187|2013-05-06/ev_revenues|15.782|2013-05-13/ev_revenues|15.5978|2013-05-20/ev_revenues|14.787|2013-05-28/ev_revenues|14.2716|2013-04-01/ev_free_cash_flow|-1.4308|2013-04-08/ev_free_cash_flow|-1.8838|2013-04-15/ev_free_cash_flow|-1.7932|2013-04-22/ev_free_cash_flow|-1.6355|2013-04-29/ev_free_cash_flow|-1.6321|2013-05-06/ev_free_cash_flow|-1.4375|2013-05-13/ev_free_cash_flow|-1.4207|2013-05-20/ev_free_cash_flow|-1.3469|2013-05-28/ev_free_cash_flow|-1.2999|2013-04-03/ps_ratio|20.9211|2013-04-10/ps_ratio|19.1575|2013-04-17/ps_ratio|18.7079|2013-04-24/ps_ratio|16.8752|2013-05-01/ps_ratio|15.8378|2013-05-08/ps_ratio|14.2817|2013-05-15/ps_ratio|14.2125|2013-05-22/ps_ratio|13.5551|2013-05-29/ps_ratio|13.1405|2013-04-01/price_to_book_value|6.1835|2013-04-15/price_to_book_value|7.7439|2013-04-29/price_to_book_value|7.0504|2013-05-13/price_to_book_value|6.1402|2013-05-28/price_to_book_value|5.6201|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.386|2013-04-30/percent_of_shares_outstanding|2.1949|2013-05-15/percent_of_shares_outstanding|1.7112|2013-05-31/percent_of_shares_outstanding|1.3253|2013-04-10/price|22.16|2013-04-24/price|19.52|2013-05-08/price|16.52|2013-05-22/price|15.6796|2013-04-10/total_return_price|22.16|2013-04-24/total_return_price|19.52|2013-05-08/total_return_price|16.52|2013-05-22/total_return_price|15.6796|2013-04-04/enterprise_value|21.395|2013-04-18/enterprise_value|22.8813|2013-05-02/enterprise_value|18.5093|2013-05-16/enterprise_value|17.8098|2013-05-30/enterprise_value|16.5425
adr_usa_0522|KZIA|201306|2.9201|2.5406||0.0111|2.3485|1.5849|1.5849|0||3.7496|-124.1883||17.9555|-24.6167|-1.6355|4.6171|16.0453||7.0648||0.3504|0|-1.6938|1.4253||||||||||16.32|16.32|19.384|18.8|2013-07-02/ev_revenues|21.8882|2013-07-09/ev_revenues|20.2785|2013-07-16/ev_revenues|20.7077|2013-07-23/ev_revenues|19.6883|2013-07-30/ev_revenues|19.5273|2013-08-06/ev_revenues|19.6346|2013-08-13/ev_revenues|19.42|2013-08-20/ev_revenues|18.6152|2013-08-27/ev_revenues|19.4736|2013-07-02/ev_free_cash_flow|-2.6183|2013-07-09/ev_free_cash_flow|-2.4258|2013-07-16/ev_free_cash_flow|-2.4771|2013-07-23/ev_free_cash_flow|-2.3552|2013-07-30/ev_free_cash_flow|-2.3359|2013-08-06/ev_free_cash_flow|-2.3488|2013-08-13/ev_free_cash_flow|-2.3231|2013-08-20/ev_free_cash_flow|-2.2268|2013-08-27/ev_free_cash_flow|-2.3295|2013-07-03/ps_ratio|19.8662|2013-07-10/ps_ratio|16.2734|2013-07-17/ps_ratio|17.161|2013-07-24/ps_ratio|16.6961|2013-07-31/ps_ratio|16.3114|2013-08-07/ps_ratio|17.5415|2013-08-14/ps_ratio|15.6816|2013-08-21/ps_ratio|15.4703|2013-08-28/ps_ratio|16.1466|2013-07-09/price_to_book_value|6.1969|2013-07-23/price_to_book_value|6.0261|2013-08-06/price_to_book_value|6.0105|2013-08-20/price_to_book_value|5.7154|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.1879|2013-07-31/percent_of_shares_outstanding|1.1561|2013-08-15/percent_of_shares_outstanding|1.4685|2013-08-30/percent_of_shares_outstanding|1.4037|2013-07-03/price|18.8|2013-07-17/price|16.24|2013-07-31/price|15.436|2013-08-14/price|14.84|2013-08-28/price|15.28|2013-07-03/total_return_price|18.8|2013-07-17/total_return_price|16.24|2013-07-31/total_return_price|15.436|2013-08-14/total_return_price|14.84|2013-08-28/total_return_price|15.28|2013-07-11/enterprise_value|21.4854|2013-07-25/enterprise_value|21.7765|2013-08-08/enterprise_value|21.893|2013-08-22/enterprise_value|20.3206
adr_usa_0522|KZIA|201309|||||||||||||20.3321||-2.4322||17.161||6.0571|||0||1.6138||||||||||16.24|16.24|21.4854|15.2|2013-10-01/ev_revenues|21.6735|2013-10-08/ev_revenues|20.5468|2013-10-15/ev_revenues|28.7561|2013-10-22/ev_revenues|22.4784|2013-10-29/ev_revenues|30.795|2013-11-05/ev_revenues|31.0633|2013-11-12/ev_revenues|26.1806|2013-11-19/ev_revenues|26.1806|2013-11-26/ev_revenues|27.3074|2013-10-01/ev_free_cash_flow|-2.5927|2013-10-08/ev_free_cash_flow|-2.4579|2013-10-15/ev_free_cash_flow|-3.4399|2013-10-22/ev_free_cash_flow|-2.689|2013-10-29/ev_free_cash_flow|-3.6838|2013-11-05/ev_free_cash_flow|-3.7159|2013-11-12/ev_free_cash_flow|-3.1318|2013-11-19/ev_free_cash_flow|-3.1318|2013-11-26/ev_free_cash_flow|-3.2666|2013-10-02/ps_ratio|18.091|2013-10-09/ps_ratio|16.0621|2013-10-16/ps_ratio|21.5992|2013-10-23/ps_ratio|19.359|2013-10-30/ps_ratio|23.2477|2013-11-06/ps_ratio|23.9663|2013-11-13/ps_ratio|21.5147|2013-11-20/ps_ratio|21.092|2013-11-27/ps_ratio|22.191|2013-10-01/price_to_book_value|6.6007|2013-10-15/price_to_book_value|8.6508|2013-10-29/price_to_book_value|9.241|2013-11-12/price_to_book_value|7.9053|2013-11-26/price_to_book_value|8.2315|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.4531|2013-10-31/percent_of_shares_outstanding|3.6638|2013-11-15/percent_of_shares_outstanding|3.3962|2013-11-29/percent_of_shares_outstanding|3.632|2013-10-09/price|15.2|2013-10-23/price|18.32|2013-11-06/price|22.68|2013-11-20/price|19.96|2013-10-09/total_return_price|15.2|2013-10-23/total_return_price|18.32|2013-11-06/total_return_price|22.68|2013-11-20/total_return_price|19.96|2013-10-03/enterprise_value|24.6883|2013-10-17/enterprise_value|25.7948|2013-10-31/enterprise_value|30.046|2013-11-14/enterprise_value|32.0843|2013-11-29/enterprise_value|28.8813
adr_usa_0522|KZIA|201312|5.8097|5.4027||0.0177|2.0025|3.6204|3.6204|0||4.2791|-122.0912|||-6.2107|-8.4196|3.4251|18.0487||6.5541||0.7432|0|-3.6246|3.2549||||||||||16.4|16.4|23.0577|17.24|2014-01-07/ev_revenues||2014-01-14/ev_revenues||2014-01-21/ev_revenues||2014-01-28/ev_revenues||2014-02-04/ev_revenues||2014-02-11/ev_revenues||2014-02-18/ev_revenues||2014-02-25/ev_revenues||2014-01-07/ev_free_cash_flow|-8.9073|2014-01-14/ev_free_cash_flow|-9.4585|2014-01-21/ev_free_cash_flow|-8.4408|2014-01-28/ev_free_cash_flow|-8.1016|2014-02-04/ev_free_cash_flow|-8.1864|2014-02-11/ev_free_cash_flow|-7.7412|2014-02-18/ev_free_cash_flow|-8.038|2014-02-25/ev_free_cash_flow|-7.7624|2014-01-02/ps_ratio||2014-01-09/ps_ratio||2014-01-16/ps_ratio||2014-01-23/ps_ratio||2014-01-30/ps_ratio||2014-02-06/ps_ratio||2014-02-13/ps_ratio||2014-02-20/ps_ratio||2014-02-27/ps_ratio||2014-01-07/price_to_book_value|7.2004|2014-01-21/price_to_book_value|6.8507|2014-02-04/price_to_book_value|6.6599|2014-02-18/price_to_book_value|6.5487|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.2176|2014-01-31/percent_of_shares_outstanding|3.3118|2014-02-14/percent_of_shares_outstanding|3.367|2014-02-28/percent_of_shares_outstanding|3.1212|2014-01-02/price|17.24|2014-01-16/price|18|2014-01-30/price|16.6|2014-02-13/price|16.4|2014-02-27/price|15.8|2014-01-02/total_return_price|17.24|2014-01-16/total_return_price|18|2014-01-30/total_return_price|16.6|2014-02-13/total_return_price|16.4|2014-02-27/total_return_price|15.8|2014-01-10/enterprise_value|30.1397|2014-01-24/enterprise_value|25.5826|2014-02-07/enterprise_value|25.5826|2014-02-21/enterprise_value|25.3106
adr_usa_0522|KZIA|201403|||||||||||||||-8.4832||||7.105|||0||2.8843||||||||||16.32|16.32|26.2628|15.956|2014-04-01/ev_revenues||2014-04-08/ev_revenues||2014-04-15/ev_revenues||2014-04-22/ev_revenues||2014-04-29/ev_revenues||2014-05-06/ev_revenues||2014-05-13/ev_revenues||2014-05-20/ev_revenues||2014-05-27/ev_revenues||2014-04-01/ev_free_cash_flow|-8.1014|2014-04-08/ev_free_cash_flow|-7.7412|2014-04-15/ev_free_cash_flow|-7.0842|2014-04-22/ev_free_cash_flow|-7.8684|2014-04-29/ev_free_cash_flow|-7.6564|2014-05-06/ev_free_cash_flow|-7.6562|2014-05-13/ev_free_cash_flow|-7.3172|2014-05-20/ev_free_cash_flow|-7.0627|2014-05-27/ev_free_cash_flow|-7.5292|2014-04-03/ps_ratio||2014-04-10/ps_ratio||2014-04-17/ps_ratio||2014-04-24/ps_ratio||2014-05-01/ps_ratio||2014-05-08/ps_ratio||2014-05-15/ps_ratio||2014-05-22/ps_ratio||2014-05-29/ps_ratio||2014-04-01/price_to_book_value|6.5962|2014-04-15/price_to_book_value|5.8336|2014-04-29/price_to_book_value|6.2626|2014-05-13/price_to_book_value|6.0082|2014-05-27/price_to_book_value|6.1672|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.8578|2014-04-30/percent_of_shares_outstanding|2.8809|2014-05-15/percent_of_shares_outstanding|2.6622|2014-05-30/percent_of_shares_outstanding|2.6498|2014-04-10/price|15.956|2014-04-24/price|15.96|2014-05-08/price|15.12|2014-05-22/price|15.34|2014-04-10/total_return_price|15.956|2014-04-24/total_return_price|15.96|2014-05-08/total_return_price|15.12|2014-05-22/total_return_price|15.34|2014-04-04/enterprise_value|24.9025|2014-04-21/enterprise_value|24.8344|2014-05-05/enterprise_value|24.2903|2014-05-19/enterprise_value|23.066
adr_usa_0522|KZIA|201406|2.4837|2.3556||0.0132|1.8463|3.057|3.057|0||1.4226|-133.0396|||-3.7741|-7.0916|5.9772|||5.8391||1.7915|0|-2.0243|1.9644||||||||||14.96|14.96|26.2243|14.2|2014-07-01/ev_revenues||2014-07-08/ev_revenues||2014-07-15/ev_revenues||2014-07-22/ev_revenues||2014-07-29/ev_revenues||2014-08-05/ev_revenues||2014-08-12/ev_revenues||2014-08-19/ev_revenues||2014-08-26/ev_revenues||2014-07-01/ev_free_cash_flow|-4.8328|2014-07-08/ev_free_cash_flow|-4.5402|2014-07-15/ev_free_cash_flow|-4.5138|2014-07-22/ev_free_cash_flow|-4.2477|2014-07-29/ev_free_cash_flow|-4.3009|2014-08-05/ev_free_cash_flow|-4.0349|2014-08-12/ev_free_cash_flow|-4.2078|2014-08-19/ev_free_cash_flow|-4.3009|2014-08-26/ev_free_cash_flow|-4.3674|2014-07-03/ps_ratio||2014-07-10/ps_ratio||2014-07-17/ps_ratio||2014-07-24/ps_ratio||2014-07-31/ps_ratio||2014-08-07/ps_ratio||2014-08-14/ps_ratio||2014-08-21/ps_ratio||2014-08-28/ps_ratio||2014-07-08/price_to_book_value|16.966|2014-07-22/price_to_book_value|15.8682|2014-08-05/price_to_book_value|15.0698|2014-08-19/price_to_book_value|16.0678|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.8701|2014-07-31/percent_of_shares_outstanding|1.6994|2014-08-15/percent_of_shares_outstanding|2.3149|2014-08-29/percent_of_shares_outstanding|1.5437|2014-07-03/price|14.2|2014-07-17/price|13.04|2014-07-31/price|12.96|2014-08-14/price|12.88|2014-08-28/price|13.2796|2014-07-03/total_return_price|14.2|2014-07-17/total_return_price|13.04|2014-07-31/total_return_price|12.96|2014-08-14/total_return_price|12.88|2014-08-28/total_return_price|13.2796|2014-07-14/enterprise_value|24.0947|2014-07-28/enterprise_value|23.3848|2014-08-11/enterprise_value|20.8292|2014-08-25/enterprise_value|23.4558
adr_usa_0522|KZIA|201409|||||||||||||||-3.8088||||14.2215|||0||1.4081||||||||||10.96|10.96|20.6873|11.7996|2014-10-07/ev_revenues||2014-10-14/ev_revenues||2014-10-21/ev_revenues||2014-10-28/ev_revenues||2014-11-04/ev_revenues||2014-11-11/ev_revenues||2014-11-18/ev_revenues||2014-11-25/ev_revenues||2014-10-07/ev_free_cash_flow|-3.9684|2014-10-14/ev_free_cash_flow|-4.0083|2014-10-21/ev_free_cash_flow|-3.7025|2014-10-28/ev_free_cash_flow|-4.0615|2014-11-04/ev_free_cash_flow|-3.9817|2014-11-11/ev_free_cash_flow|-3.9817|2014-11-18/ev_free_cash_flow|-2.4125|2014-11-25/ev_free_cash_flow|-2.5139|2014-10-02/ps_ratio||2014-10-09/ps_ratio||2014-10-16/ps_ratio||2014-10-23/ps_ratio||2014-10-30/ps_ratio||2014-11-06/ps_ratio||2014-11-13/ps_ratio||2014-11-20/ps_ratio||2014-11-28/ps_ratio||2014-10-14/price_to_book_value|14.97|2014-10-28/price_to_book_value|15.1696|2014-11-11/price_to_book_value|14.8702|2014-11-25/price_to_book_value|9.3622|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.4505|2014-10-31/percent_of_shares_outstanding|1.3856|2014-11-14/percent_of_shares_outstanding|1.36|2014-11-28/percent_of_shares_outstanding|1.4711|2014-10-09/price|11.7996|2014-10-23/price|11.72|2014-11-06/price|11.92|2014-11-20/price|7|2014-10-09/total_return_price|11.7996|2014-10-23/total_return_price|11.72|2014-11-06/total_return_price|11.92|2014-11-20/total_return_price|7|2014-10-06/enterprise_value|21.2552|2014-10-20/enterprise_value|19.6934|2014-11-03/enterprise_value|21.2552|2014-11-17/enterprise_value|11.8138
adr_usa_0522|KZIA|201412|6.7113|6.5685||0.0129|1.3705|1.8365|1.8365|0||6.5471|-117.445|||-2.4385|-2.8913|1.8112|||10.7784|-0.0904|0.1164|0|-30.8613|2.6845||||||||||10.92|10.92|16.428|8.64|2015-01-06/ev_revenues||2015-01-13/ev_revenues||2015-01-20/ev_revenues||2015-01-27/ev_revenues||2015-02-03/ev_revenues||2015-02-10/ev_revenues||2015-02-17/ev_revenues||2015-02-24/ev_revenues||2015-01-06/ev_free_cash_flow|-3.2768|2015-01-13/ev_free_cash_flow|-3.3198|2015-01-20/ev_free_cash_flow|-3.8577|2015-01-27/ev_free_cash_flow|-3.7286|2015-02-03/ev_free_cash_flow|-4.7184|2015-02-10/ev_free_cash_flow|-4.1159|2015-02-17/ev_free_cash_flow|-6.1169|2015-02-24/ev_free_cash_flow|-4.7829|2015-01-02/ps_ratio||2015-01-09/ps_ratio||2015-01-16/ps_ratio||2015-01-23/ps_ratio||2015-01-30/ps_ratio||2015-02-06/ps_ratio||2015-02-13/ps_ratio||2015-02-20/ps_ratio||2015-02-27/ps_ratio||2015-01-13/price_to_book_value|3.2809|2015-01-27/price_to_book_value|3.5708|2015-02-10/price_to_book_value|3.8455|2015-02-24/price_to_book_value|4.3185|2015-01-02/peg_ratio|-0.0939|2015-01-05/peg_ratio|-0.0991|2015-01-06/peg_ratio|-0.0926|2015-01-07/peg_ratio|-0.1|2015-01-08/peg_ratio|-0.0956|2015-01-09/peg_ratio|-0.0991|2015-01-12/peg_ratio|-0.0978|2015-01-13/peg_ratio|-0.0935|2015-01-14/peg_ratio|-0.0909|2015-01-15/peg_ratio|-0.1056|2015-01-16/peg_ratio|-0.1022|2015-01-20/peg_ratio|-0.1043|2015-01-21/peg_ratio|-0.1|2015-01-22/peg_ratio|-0.1109|2015-01-23/peg_ratio|-0.1017|2015-01-26/peg_ratio|-0.1043|2015-01-27/peg_ratio|-0.1017|2015-01-28/peg_ratio|-0.1017|2015-01-29/peg_ratio|-0.1065|2015-01-30/peg_ratio|-0.107|2015-02-02/peg_ratio|-0.12|2015-02-03/peg_ratio|-0.1217|2015-02-04/peg_ratio|-0.117|2015-02-05/peg_ratio|-0.1139|2015-02-06/peg_ratio|-0.1196|2015-02-09/peg_ratio|-0.1178|2015-02-10/peg_ratio|-0.1096|2015-02-11/peg_ratio|-0.1139|2015-02-12/peg_ratio|-0.1139|2015-02-13/peg_ratio|-0.1213|2015-02-17/peg_ratio|-0.15|2015-02-18/peg_ratio|-0.1391|2015-02-19/peg_ratio|-0.1256|2015-02-20/peg_ratio|-0.12|2015-02-23/peg_ratio|-0.1204|2015-02-24/peg_ratio|-0.123|2015-02-25/peg_ratio|-0.1156|2015-02-26/peg_ratio|-0.1165|2015-02-27/peg_ratio|-0.1139|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.4881|2015-01-30/percent_of_shares_outstanding|4.0747|2015-02-13/percent_of_shares_outstanding|3.2976|2015-02-27/percent_of_shares_outstanding|2.5528|2015-01-02/price|8.64|2015-01-16/price|9.4|2015-01-30/price|9.84|2015-02-13/price|11.16|2015-02-27/price|10.48|2015-01-02/total_return_price|8.64|2015-01-16/total_return_price|9.4|2015-01-30/total_return_price|9.84|2015-02-13/total_return_price|11.16|2015-02-27/total_return_price|10.48|2015-01-12/enterprise_value|16.414|2015-01-26/enterprise_value|17.9126|2015-02-09/enterprise_value|21.0098|2015-02-23/enterprise_value|21.6092
adr_usa_0522|KZIA|201503|||||||||||||||-7.9458||||5.6767|-0.1869||0||6.345||||||||||18.2|18.2|32.3993|22.52|2015-04-07/ev_revenues||2015-04-14/ev_revenues||2015-04-21/ev_revenues||2015-04-28/ev_revenues||2015-05-05/ev_revenues||2015-05-12/ev_revenues||2015-05-19/ev_revenues||2015-05-26/ev_revenues||2015-04-07/ev_free_cash_flow|-7.7307|2015-04-14/ev_free_cash_flow|-14.2717|2015-04-20/ev_free_cash_flow|-18.5534|2015-04-27/ev_free_cash_flow|-12.3137|2015-05-04/ev_free_cash_flow|-10.829|2015-05-11/ev_free_cash_flow|-12.1631|2015-05-18/ev_free_cash_flow|-12.4213|2015-05-26/ev_free_cash_flow|-11.5442|2015-04-06/ps_ratio||2015-04-13/ps_ratio||2015-04-20/ps_ratio||2015-04-27/ps_ratio||2015-05-04/ps_ratio||2015-05-11/ps_ratio||2015-05-18/ps_ratio||2015-05-26/ps_ratio||2015-04-07/price_to_book_value|6.4091|2015-04-21/price_to_book_value|11.7501|2015-05-05/price_to_book_value|8.7744|2015-05-19/price_to_book_value|9.7663|2015-04-01/peg_ratio|-0.1852|2015-04-02/peg_ratio|-0.1813|2015-04-06/peg_ratio|-0.1791|2015-04-07/peg_ratio|-0.1826|2015-04-08/peg_ratio|-0.1961|2015-04-09/peg_ratio|-0.24|2015-04-10/peg_ratio|-0.2448|2015-04-13/peg_ratio|-0.2448|2015-04-14/peg_ratio|-0.3148|2015-04-15/peg_ratio|-0.3435|2015-04-16/peg_ratio|-0.3017|2015-04-17/peg_ratio|-0.3317|2015-04-20/peg_ratio|-0.4013|2015-04-21/peg_ratio|-0.3348|2015-04-22/peg_ratio|-0.3217|2015-04-23/peg_ratio|-0.2848|2015-04-24/peg_ratio|-0.2843|2015-04-27/peg_ratio|-0.2752|2015-04-28/peg_ratio|-0.27|2015-04-29/peg_ratio|-0.26|2015-04-30/peg_ratio|-0.2417|2015-05-01/peg_ratio|-0.2535|2015-05-04/peg_ratio|-0.2452|2015-05-05/peg_ratio|-0.25|2015-05-06/peg_ratio|-0.27|2015-05-07/peg_ratio|-0.2791|2015-05-08/peg_ratio|-0.2848|2015-05-11/peg_ratio|-0.2722|2015-05-12/peg_ratio|-0.2604|2015-05-13/peg_ratio|-0.2639|2015-05-14/peg_ratio|-0.2756|2015-05-15/peg_ratio|-0.2691|2015-05-18/peg_ratio|-0.2774|2015-05-19/peg_ratio|-0.2782|2015-05-20/peg_ratio|-0.2769|2015-05-21/peg_ratio|-0.273|2015-05-22/peg_ratio|-0.2635|2015-05-26/peg_ratio|-0.2597|2015-05-27/peg_ratio|-0.2565|2015-05-28/peg_ratio|-0.2465|2015-05-29/peg_ratio|-0.2439|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|8.89|2015-04-30/percent_of_shares_outstanding|5.6488|2015-05-15/percent_of_shares_outstanding|5.4828|2015-05-29/percent_of_shares_outstanding|4.7558|2015-04-10/price|22.52|2015-04-24/price|26.16|2015-05-08/price|26.2|2015-05-22/price|24.24|2015-04-10/total_return_price|22.52|2015-04-24/total_return_price|26.16|2015-05-08/total_return_price|26.2|2015-05-22/total_return_price|24.24|2015-04-06/enterprise_value|35.0968|2015-04-20/enterprise_value|86.1498|2015-05-04/enterprise_value|50.2828|2015-05-18/enterprise_value|57.676
adr_usa_0522|KZIA|201506|34.2458|34.0326||0.0652|1.0661|1.3637|1.3637|0||34.2581|-113.8573|||-6.4183|-7.87|1.0379|||2.0724|-0.0373|0|0|-54.4848|2.1734||||||||||19.04|19.04|32.8988|17.512|2015-07-07/ev_revenues||2015-07-14/ev_revenues||2015-07-21/ev_revenues||2015-07-28/ev_revenues||2015-08-04/ev_revenues||2015-08-11/ev_revenues||2015-08-18/ev_revenues||2015-08-25/ev_revenues||2015-07-07/ev_free_cash_flow|-9.1944|2015-07-14/ev_free_cash_flow|-9.8755|2015-07-21/ev_free_cash_flow|-9.1944|2015-07-28/ev_free_cash_flow|-6.3564|2015-08-04/ev_free_cash_flow|-3.5562|2015-08-11/ev_free_cash_flow|-4.8806|2015-08-18/ev_free_cash_flow|-4.3887|2015-08-25/ev_free_cash_flow|-2.5723|2015-07-07/ps_ratio||2015-07-14/ps_ratio||2015-07-21/ps_ratio||2015-07-28/ps_ratio||2015-08-04/ps_ratio||2015-08-11/ps_ratio||2015-08-18/ps_ratio||2015-08-25/ps_ratio||2015-07-14/price_to_book_value|2.3456|2015-07-28/price_to_book_value|1.8661|2015-08-11/price_to_book_value|1.6651|2015-08-25/price_to_book_value|1.3506|2015-07-01/peg_ratio|-0.0417|2015-07-02/peg_ratio|-0.0417|2015-07-06/peg_ratio|-0.0406|2015-07-07/peg_ratio|-0.0405|2015-07-08/peg_ratio|-0.0396|2015-07-09/peg_ratio|-0.0401|2015-07-10/peg_ratio|-0.0418|2015-07-13/peg_ratio|-0.0428|2015-07-14/peg_ratio|-0.0422|2015-07-15/peg_ratio|-0.0448|2015-07-16/peg_ratio|-0.0427|2015-07-17/peg_ratio|-0.0429|2015-07-20/peg_ratio|-0.0405|2015-07-21/peg_ratio|-0.0405|2015-07-22/peg_ratio|-0.0368|2015-07-23/peg_ratio|-0.0368|2015-07-24/peg_ratio|-0.0348|2015-07-27/peg_ratio|-0.0328|2015-07-28/peg_ratio|-0.0336|2015-07-29/peg_ratio|-0.0331|2015-07-30/peg_ratio|-0.0323|2015-07-31/peg_ratio|-0.0324|2015-08-03/peg_ratio|-0.0302|2015-08-04/peg_ratio|-0.0267|2015-08-05/peg_ratio|-0.028|2015-08-06/peg_ratio|-0.0267|2015-08-07/peg_ratio|-0.0269|2015-08-10/peg_ratio|-0.0297|2015-08-11/peg_ratio|-0.0299|2015-08-12/peg_ratio|-0.0278|2015-08-13/peg_ratio|-0.0282|2015-08-14/peg_ratio|-0.029|2015-08-17/peg_ratio|-0.0296|2015-08-18/peg_ratio|-0.0287|2015-08-19/peg_ratio|-0.0277|2015-08-20/peg_ratio|-0.0266|2015-08-21/peg_ratio|-0.0255|2015-08-24/peg_ratio|-0.0241|2015-08-25/peg_ratio|-0.0243|2015-08-26/peg_ratio|-0.0253|2015-08-27/peg_ratio|-0.0253|2015-08-28/peg_ratio|-0.0258|2015-08-31/peg_ratio|-0.0234|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.1222|2015-07-31/percent_of_shares_outstanding|0.6911|2015-08-14/percent_of_shares_outstanding|0.4792|2015-08-31/percent_of_shares_outstanding|0.3211|2015-07-06/price|17.512|2015-07-20/price|17.48|2015-08-03/price|13.04|2015-08-17/price|12.76|2015-08-31/price|10.08|2015-07-06/total_return_price|17.512|2015-07-20/total_return_price|17.48|2015-08-03/total_return_price|13.04|2015-08-17/total_return_price|12.76|2015-08-31/total_return_price|10.08|2015-07-13/enterprise_value|47.3261|2015-07-27/enterprise_value|28.2529|2015-08-10/enterprise_value|22.2483|2015-08-24/enterprise_value|11.6521
adr_usa_0522|KZIA|201509|||||||||||||||-1.7777||||1.4022|-0.0228||0||0.3572||||||||||9.68|9.68|13.7713|10.48|2015-10-06/ev_revenues||2015-10-13/ev_revenues||2015-10-20/ev_revenues||2015-10-27/ev_revenues||2015-11-03/ev_revenues||2015-11-10/ev_revenues||2015-11-17/ev_revenues||2015-11-24/ev_revenues||2015-10-06/ev_free_cash_flow|-3.2156|2015-10-13/ev_free_cash_flow|-2.421|2015-10-20/ev_free_cash_flow|-2.4967|2015-10-27/ev_free_cash_flow|-2.1183|2015-11-03/ev_free_cash_flow|-2.421|2015-11-10/ev_free_cash_flow|-2.421|2015-11-17/ev_free_cash_flow|-1.7777|2015-11-24/ev_free_cash_flow|-2.0047|2015-10-06/ps_ratio||2015-10-13/ps_ratio||2015-10-20/ps_ratio||2015-10-27/ps_ratio||2015-11-03/ps_ratio||2015-11-10/ps_ratio||2015-11-17/ps_ratio||2015-11-24/ps_ratio||2015-10-06/price_to_book_value|1.4383|2015-10-20/price_to_book_value|1.3403|2015-11-03/price_to_book_value|1.33|2015-11-17/price_to_book_value|1.2424|2015-10-01/peg_ratio|-0.0229|2015-10-02/peg_ratio|-0.024|2015-10-05/peg_ratio|-0.0239|2015-10-06/peg_ratio|-0.0259|2015-10-07/peg_ratio|-0.0265|2015-10-08/peg_ratio|-0.0249|2015-10-09/peg_ratio|-0.0247|2015-10-12/peg_ratio|-0.0243|2015-10-13/peg_ratio|-0.0239|2015-10-14/peg_ratio|-0.0236|2015-10-15/peg_ratio|-0.0247|2015-10-16/peg_ratio|-0.0246|2015-10-19/peg_ratio|-0.0255|2015-10-20/peg_ratio|-0.0241|2015-10-21/peg_ratio|-0.0237|2015-10-22/peg_ratio|-0.0239|2015-10-23/peg_ratio|-0.0239|2015-10-26/peg_ratio|-0.0236|2015-10-27/peg_ratio|-0.0232|2015-10-28/peg_ratio|-0.023|2015-10-29/peg_ratio|-0.0231|2015-10-30/peg_ratio|-0.023|2015-11-02/peg_ratio|-0.0236|2015-11-03/peg_ratio|-0.0239|2015-11-04/peg_ratio|-0.0261|2015-11-05/peg_ratio|-0.0257|2015-11-06/peg_ratio|-0.0251|2015-11-09/peg_ratio|-0.0239|2015-11-10/peg_ratio|-0.0239|2015-11-11/peg_ratio|-0.0235|2015-11-12/peg_ratio|-0.0236|2015-11-13/peg_ratio|-0.0235|2015-11-16/peg_ratio|-0.023|2015-11-17/peg_ratio|-0.0223|2015-11-18/peg_ratio|-0.0223|2015-11-19/peg_ratio|-0.0219|2015-11-20/peg_ratio|-0.021|2015-11-23/peg_ratio|-0.0212|2015-11-24/peg_ratio|-0.0229|2015-11-25/peg_ratio|-0.024|2015-11-27/peg_ratio|-0.0227|2015-11-30/peg_ratio|-0.0215|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.3848|2015-10-30/percent_of_shares_outstanding|0.2978|2015-11-13/percent_of_shares_outstanding|0.277|2015-11-30/percent_of_shares_outstanding|0.3124|2015-10-12/price|10.48|2015-10-26/price|10.16|2015-11-09/price|10.32|2015-11-23/price|9.16|2015-10-12/total_return_price|10.48|2015-10-26/total_return_price|10.16|2015-11-09/total_return_price|10.32|2015-11-23/total_return_price|9.16|2015-10-06/enterprise_value|15.0076|2015-10-20/enterprise_value|11.6521|2015-11-03/enterprise_value|11.2989|2015-11-17/enterprise_value|8.2966
adr_usa_0522|KZIA|201512|29.9403|27.3995||0.4471|0.8064|1.2143|1.1031|0.1112||30.2232|-110.8734|||-1.5016|-0.6046|0.3158|||1.0826|-0.0194|0|0|-87.7855|0.2843||||||||||9.12|9.12|2.8219|8.2|2016-01-05/ev_revenues||2016-01-12/ev_revenues||2016-01-19/ev_revenues||2016-01-26/ev_revenues||2016-02-02/ev_revenues||2016-02-09/ev_revenues||2016-02-16/ev_revenues||2016-02-23/ev_revenues||2016-01-05/ev_free_cash_flow|-1.1641|2016-01-12/ev_free_cash_flow|-1.0889|2016-01-19/ev_free_cash_flow|-0.807|2016-01-26/ev_free_cash_flow|-1.3144|2016-02-02/ev_free_cash_flow|-0.9593|2016-02-09/ev_free_cash_flow|-0.7319|2016-02-16/ev_free_cash_flow|-0.6943|2016-02-23/ev_free_cash_flow|-0.901|2016-01-05/ps_ratio||2016-01-12/ps_ratio||2016-01-19/ps_ratio||2016-01-26/ps_ratio||2016-02-02/ps_ratio||2016-02-09/ps_ratio||2016-02-16/ps_ratio||2016-02-23/ps_ratio||2016-01-12/price_to_book_value|1.2582|2016-01-26/price_to_book_value|1.3294|2016-02-09/price_to_book_value|1.1454|2016-02-23/price_to_book_value|1.1988|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.3188|2016-01-29/percent_of_shares_outstanding|0.2983|2016-02-12/percent_of_shares_outstanding|0.302|2016-02-29/percent_of_shares_outstanding|0.2714|2016-01-04/price|8.2|2016-01-19/price|7.88|2016-02-02/price|8.204|2016-02-16/price|7.64|2016-01-04/total_return_price|8.2|2016-01-19/total_return_price|7.88|2016-02-02/total_return_price|8.204|2016-02-16/total_return_price|7.64|2016-01-12/enterprise_value|10.3939|2016-01-26/enterprise_value|12.5463|2016-02-09/enterprise_value|6.9859|2016-02-23/enterprise_value|8.6002
adr_usa_0522|KZIA|201603|||||||||||||||-1.8887||||1.6411|||0||0.2999||||||||||10.2|10.2|21.9675|9.3224|2016-04-05/ev_revenues||2016-04-12/ev_revenues||2016-04-19/ev_revenues||2016-04-26/ev_revenues||2016-05-03/ev_revenues||2016-05-10/ev_revenues||2016-05-17/ev_revenues||2016-05-24/ev_revenues||2016-05-31/ev_revenues||2016-04-05/ev_free_cash_flow|-1.4948|2016-04-12/ev_free_cash_flow|-1.4771|2016-04-19/ev_free_cash_flow|-1.9262|2016-04-26/ev_free_cash_flow|-1.4385|2016-05-03/ev_free_cash_flow|-1.0446|2016-05-10/ev_free_cash_flow|-1.0258|2016-05-17/ev_free_cash_flow|-0.9695|2016-05-24/ev_free_cash_flow|-1.007|2016-05-31/ev_free_cash_flow|-0.9132|2016-04-05/ps_ratio||2016-04-12/ps_ratio||2016-04-19/ps_ratio||2016-04-26/ps_ratio||2016-05-03/ps_ratio||2016-05-10/ps_ratio||2016-05-17/ps_ratio||2016-05-24/ps_ratio||2016-05-31/ps_ratio||2016-04-05/price_to_book_value|1.3864|2016-04-19/price_to_book_value|1.5226|2016-05-03/price_to_book_value|1.2442|2016-05-17/price_to_book_value|1.2205|2016-05-31/price_to_book_value|1.2027|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.2187|2016-04-29/percent_of_shares_outstanding|0.1979|2016-05-13/percent_of_shares_outstanding|0.2025|2016-05-31/percent_of_shares_outstanding|0.1275|2016-04-12/price|9.3224|2016-04-26/price|9.24|2016-05-10/price|8.36|2016-05-24/price|8.32|2016-04-12/total_return_price|9.3224|2016-04-26/total_return_price|9.24|2016-05-10/total_return_price|8.36|2016-05-24/total_return_price|8.32|2016-04-05/enterprise_value|14.2679|2016-04-19/enterprise_value|18.3863|2016-05-03/enterprise_value|9.9705|2016-05-17/enterprise_value|9.2542|2016-05-31/enterprise_value|8.7171
adr_usa_0522|KZIA|201606|25.4577|24.982||0.4421|0.6139|1.1844|1.0694|0.115||25.339|-119.8634|||-0.9628|-0.6694|0.3227|||1.1257||0|0|-1.074|0.1546||||||||||8|8|6.3893|8|2016-07-05/ev_revenues||2016-07-12/ev_revenues||2016-07-19/ev_revenues||2016-07-26/ev_revenues||2016-08-02/ev_revenues||2016-08-09/ev_revenues||2016-08-16/ev_revenues||2016-08-23/ev_revenues||2016-08-30/ev_revenues||2016-07-05/ev_free_cash_flow|-1.1964|2016-07-12/ev_free_cash_flow|-1.0191|2016-07-19/ev_free_cash_flow|-1.0191|2016-07-26/ev_free_cash_flow|-0.8811|2016-08-02/ev_free_cash_flow|-0.822|2016-08-09/ev_free_cash_flow|-0.9006|2016-08-16/ev_free_cash_flow|-1.1568|2016-08-23/ev_free_cash_flow|-1.2161|2016-08-30/ev_free_cash_flow|-1.354|2016-07-05/ps_ratio||2016-07-12/ps_ratio||2016-07-19/ps_ratio||2016-07-26/ps_ratio||2016-08-02/ps_ratio||2016-08-09/ps_ratio||2016-08-16/ps_ratio||2016-08-23/ps_ratio||2016-08-30/ps_ratio||2016-07-12/price_to_book_value|1.352|2016-07-26/price_to_book_value|1.3025|2016-08-09/price_to_book_value|1.3095|2016-08-23/price_to_book_value|1.4228|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.1237|2016-07-29/percent_of_shares_outstanding|0.0923|2016-08-15/percent_of_shares_outstanding|0.1048|2016-08-31/percent_of_shares_outstanding|0.0509|2016-07-05/price|8|2016-07-19/price|7.64|2016-08-02/price|7.24|2016-08-16/price|7.9196|2016-08-30/price|8.32|2016-07-05/total_return_price|8|2016-07-19/total_return_price|7.64|2016-08-02/total_return_price|7.24|2016-08-16/total_return_price|7.9196|2016-08-30/total_return_price|8.32|2016-07-12/enterprise_value|9.2773|2016-07-26/enterprise_value|8.0217|2016-08-09/enterprise_value|8.1993|2016-08-23/enterprise_value|11.0709
adr_usa_0522|KZIA|201609|||||||||||||||-1.157||||1.3874|||0||0.1297||||||||||7.92|7.92|10.1741|7.16|2016-10-04/ev_revenues||2016-10-11/ev_revenues||2016-10-18/ev_revenues||2016-10-25/ev_revenues||2016-11-01/ev_revenues||2016-11-08/ev_revenues||2016-11-15/ev_revenues||2016-11-22/ev_revenues||2016-11-29/ev_revenues||2016-10-04/ev_free_cash_flow|-0.9402|2016-10-11/ev_free_cash_flow|-0.7826|2016-10-18/ev_free_cash_flow|-0.8614|2016-10-25/ev_free_cash_flow|-0.6644|2016-11-01/ev_free_cash_flow|-0.2901|2016-11-08/ev_free_cash_flow|-0.8433|2016-11-15/ev_free_cash_flow|-0.9097|2016-11-22/ev_free_cash_flow|-0.9762|2016-11-29/ev_free_cash_flow|-0.954|2016-10-04/ps_ratio||2016-10-11/ps_ratio||2016-10-18/ps_ratio||2016-10-25/ps_ratio||2016-11-01/ps_ratio||2016-11-08/ps_ratio||2016-11-15/ps_ratio||2016-11-22/ps_ratio||2016-11-29/ps_ratio||2016-10-04/price_to_book_value|1.3237|2016-10-18/price_to_book_value|1.2954|2016-11-01/price_to_book_value|1.0901|2016-11-15/price_to_book_value|1.3128|2016-11-29/price_to_book_value|1.3287|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.1147|2016-10-31/percent_of_shares_outstanding|0.1058|2016-11-15/percent_of_shares_outstanding|0.0673|2016-11-30/percent_of_shares_outstanding|0.0586|2016-10-11/price|7.16|2016-10-25/price|6.92|2016-11-08/price|6.48|2016-11-22/price|6.72|2016-10-11/total_return_price|7.16|2016-10-25/total_return_price|6.92|2016-11-08/total_return_price|6.48|2016-11-22/total_return_price|6.72|2016-10-04/enterprise_value|8.5598|2016-10-18/enterprise_value|7.8423|2016-11-01/enterprise_value|2.6406|2016-11-15/enterprise_value|8.282|2016-11-29/enterprise_value|8.6852
adr_usa_0522|KZIA|201612|17.8895|13.4542||0.3988|14.4346|9.8443|1.8254|8.0189||22.8887|-118.9734|||-1.7374|-0.489|0.4918|||1.1616||0|0|-0.0003|0.0179||||||||||6.4|6.4|4.4516|5.84|2017-01-03/ev_revenues||2017-01-10/ev_revenues||2017-01-17/ev_revenues||2017-01-24/ev_revenues||2017-01-31/ev_revenues||2017-02-07/ev_revenues||2017-02-14/ev_revenues||2017-02-21/ev_revenues||2017-02-28/ev_revenues||2017-01-03/ev_free_cash_flow|-1.8308|2017-01-10/ev_free_cash_flow|-2.2231|2017-01-17/ev_free_cash_flow|-2.3387|2017-01-24/ev_free_cash_flow|-2.2002|2017-01-31/ev_free_cash_flow|-2.0617|2017-02-07/ev_free_cash_flow|-2.1079|2017-02-14/ev_free_cash_flow|-2.3157|2017-02-21/ev_free_cash_flow|-2.1771|2017-02-28/ev_free_cash_flow|-2.5004|2017-01-03/ps_ratio||2017-01-10/ps_ratio||2017-01-17/ps_ratio||2017-01-24/ps_ratio||2017-01-31/ps_ratio||2017-02-07/ps_ratio||2017-02-14/ps_ratio||2017-02-21/ps_ratio||2017-02-28/ps_ratio||2017-01-10/price_to_book_value|1.4364|2017-01-24/price_to_book_value|1.4277|2017-02-07/price_to_book_value|1.3925|2017-02-21/price_to_book_value|1.4189|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.0364|2017-01-31/percent_of_shares_outstanding|0.0326|2017-02-15/percent_of_shares_outstanding|0.0028|2017-02-28/percent_of_shares_outstanding|0.0643|2017-01-03/price|5.84|2017-01-17/price|6.72|2017-01-31/price|6.24|2017-02-14/price|6.68|2017-02-28/price|7|2017-01-03/total_return_price|5.84|2017-01-17/total_return_price|6.72|2017-01-31/total_return_price|6.24|2017-02-14/total_return_price|6.68|2017-02-28/total_return_price|7|2017-01-10/enterprise_value|19.4241|2017-01-24/enterprise_value|19.2244|2017-02-07/enterprise_value|18.4175|2017-02-21/enterprise_value|19.0227
adr_usa_0522|KZIA|201703|||||||||||||||-1.5833||||1.2779|||0||0.0618||||||||||5.4112|5.4112|15.7952|4.1056|2017-04-04/ev_revenues||2017-04-11/ev_revenues||2017-04-18/ev_revenues||2017-04-25/ev_revenues||2017-05-02/ev_revenues||2017-05-09/ev_revenues||2017-05-16/ev_revenues||2017-05-23/ev_revenues||2017-05-30/ev_revenues||2017-04-04/ev_free_cash_flow|-1.5307|2017-04-11/ev_free_cash_flow|-0.8298|2017-04-18/ev_free_cash_flow|-0.6765|2017-04-25/ev_free_cash_flow|-0.7458|2017-05-02/ev_free_cash_flow|-0.7458|2017-05-09/ev_free_cash_flow|-0.7308|2017-05-16/ev_free_cash_flow|-0.5373|2017-05-23/ev_free_cash_flow|-0.5147|2017-05-30/ev_free_cash_flow|-0.4918|2017-04-04/ps_ratio||2017-04-11/ps_ratio||2017-04-18/ps_ratio||2017-04-25/ps_ratio||2017-05-02/ps_ratio||2017-05-09/ps_ratio||2017-05-16/ps_ratio||2017-05-23/ps_ratio||2017-05-30/ps_ratio||2017-04-04/price_to_book_value|1.1721|2017-04-18/price_to_book_value|0.8461|2017-05-02/price_to_book_value|0.8725|2017-05-16/price_to_book_value|0.7929|2017-05-30/price_to_book_value|0.7756|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.0746|2017-04-28/percent_of_shares_outstanding|0.0596|2017-05-15/percent_of_shares_outstanding|0.1294|2017-05-31/percent_of_shares_outstanding|0.1547|2017-04-11/price|4.1056|2017-04-25/price|3.96|2017-05-09/price|3.934|2017-05-23/price|3.5596|2017-04-11/total_return_price|4.1056|2017-04-25/total_return_price|3.96|2017-05-09/total_return_price|3.934|2017-05-23/total_return_price|3.5596|2017-04-04/enterprise_value|13.3745|2017-04-18/enterprise_value|5.9109|2017-05-02/enterprise_value|6.516|2017-05-16/enterprise_value|4.6945|2017-05-30/enterprise_value|4.2971
adr_usa_0522|KZIA|201706|14.9694|11.1079||0.3765|12.2322|8.1241|4.1373|3.9867||19.471|-131.375|||-0.8802|-0.4918|0.2554|||0.7756||0|0|0|0.1368||||||||||3.6|3.6|4.2971|3.72|2017-07-05/ev_revenues||2017-07-12/ev_revenues||2017-07-19/ev_revenues||2017-07-26/ev_revenues||2017-08-02/ev_revenues||2017-08-09/ev_revenues||2017-08-16/ev_revenues||2017-08-23/ev_revenues||2017-08-30/ev_revenues||2017-07-05/ev_free_cash_flow|-0.8906|2017-07-12/ev_free_cash_flow|-0.5854|2017-07-19/ev_free_cash_flow|-0.5267|2017-07-26/ev_free_cash_flow|-0.5619|2017-08-02/ev_free_cash_flow|-0.6147|2017-08-09/ev_free_cash_flow|-0.7158|2017-08-16/ev_free_cash_flow|-0.5384|2017-08-23/ev_free_cash_flow|-0.609|2017-08-30/ev_free_cash_flow|-0.4845|2017-07-05/ps_ratio||2017-07-12/ps_ratio||2017-07-19/ps_ratio||2017-07-26/ps_ratio||2017-08-02/ps_ratio||2017-08-09/ps_ratio||2017-08-16/ps_ratio||2017-08-23/ps_ratio||2017-08-30/ps_ratio||2017-07-11/price_to_book_value|0.8547|2017-07-25/price_to_book_value|0.72|2017-08-08/price_to_book_value|0.8884|2017-08-22/price_to_book_value|0.8283|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.2179|2017-07-31/percent_of_shares_outstanding|0.2371|2017-08-15/percent_of_shares_outstanding|0.0583|2017-08-31/percent_of_shares_outstanding|0.0522|2017-07-05/price|3.72|2017-07-19/price|3.1|2017-08-02/price|3.25|2017-08-16/price|3.12|2017-08-30/price|3.03|2017-07-05/total_return_price|3.72|2017-07-19/total_return_price|3.1|2017-08-02/total_return_price|3.25|2017-08-16/total_return_price|3.12|2017-08-30/total_return_price|3.03|2017-07-11/enterprise_value|5.534|2017-07-25/enterprise_value|2.9116|2017-08-08/enterprise_value|6.1895|2017-08-22/enterprise_value|5.0201
adr_usa_0522|KZIA|201709|||||||||||||||-0.4669||||0.8024|||0||0.034||||||||||3|3|4.5161|2.8601|2017-10-04/ev_revenues||2017-10-11/ev_revenues||2017-10-18/ev_revenues||2017-10-25/ev_revenues||2017-11-01/ev_revenues||2017-11-08/ev_revenues||2017-11-15/ev_revenues||2017-11-22/ev_revenues||2017-11-29/ev_revenues||2017-10-04/ev_free_cash_flow|-0.4552|2017-10-11/ev_free_cash_flow|-0.3849|2017-10-18/ev_free_cash_flow|-0.4963|2017-10-25/ev_free_cash_flow|-0.5549|2017-11-01/ev_free_cash_flow|-0.4669|2017-11-08/ev_free_cash_flow|-0.596|2017-11-15/ev_free_cash_flow|-0.5373|2017-11-22/ev_free_cash_flow|-0.5667|2017-11-29/ev_free_cash_flow|-0.4963|2017-10-04/ps_ratio||2017-10-11/ps_ratio||2017-10-18/ps_ratio||2017-10-25/ps_ratio||2017-11-01/ps_ratio||2017-11-08/ps_ratio||2017-11-15/ps_ratio||2017-11-22/ps_ratio||2017-11-29/ps_ratio||2017-10-03/price_to_book_value|0.7763|2017-10-17/price_to_book_value|0.7765|2017-10-31/price_to_book_value|0.757|2017-11-14/price_to_book_value|0.7636|2017-11-28/price_to_book_value|0.8827|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.0413|2017-10-31/percent_of_shares_outstanding|0.0636|2017-11-30/percent_of_shares_outstanding|0.2052|2017-10-11/price|2.8601|2017-10-25/price|3.15|2017-11-08/price|3.22|2017-11-22/price|3.17|2017-10-11/total_return_price|2.8601|2017-10-25/total_return_price|3.15|2017-11-08/total_return_price|3.22|2017-11-22/total_return_price|3.17|2017-10-03/enterprise_value|4.007|2017-10-17/enterprise_value|4.0121|2017-10-31/enterprise_value|3.632|2017-11-14/enterprise_value|3.7601|2017-11-28/enterprise_value|6.0785
adr_usa_0522|KZIA|201712|11.5071|5.18||0.1148|11.7934|9.395|5.5043|3.8907||20.1022|-6.4842|||-2.3953|-0.6019|0.3689|||0.8154||0|0|0|0.0912||||||||||2.5|2.5|2.6009|3.25|2018-01-03/ev_revenues||2018-01-10/ev_revenues||2018-01-17/ev_revenues||2018-01-24/ev_revenues||2018-01-31/ev_revenues||2018-02-07/ev_revenues||2018-02-14/ev_revenues||2018-02-21/ev_revenues||2018-02-28/ev_revenues||2018-01-03/ev_free_cash_flow|-1.2689|2018-01-10/ev_free_cash_flow|-1.1094|2018-01-17/ev_free_cash_flow|-1.2632|2018-01-24/ev_free_cash_flow|-1.5313|2018-01-31/ev_free_cash_flow|-2.4382|2018-02-07/ev_free_cash_flow|-1.8051|2018-02-14/ev_free_cash_flow|-1.9705|2018-02-21/ev_free_cash_flow|-2.0161|2018-02-28/ev_free_cash_flow|-2.3202|2018-01-03/ps_ratio||2018-01-10/ps_ratio||2018-01-17/ps_ratio||2018-01-24/ps_ratio||2018-01-31/ps_ratio||2018-02-07/ps_ratio||2018-02-14/ps_ratio||2018-02-21/ps_ratio||2018-02-28/ps_ratio||2018-01-11/price_to_book_value|0.745|2018-01-25/price_to_book_value|1.0077|2018-02-08/price_to_book_value|1.083|2018-02-22/price_to_book_value|1.2539|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.0118|2018-01-31/percent_of_shares_outstanding|0.0795|2018-02-15/percent_of_shares_outstanding|0.1293|2018-02-28/percent_of_shares_outstanding|0.2854|2018-01-03/price|3.25|2018-01-17/price|3.24|2018-01-31/price|5.3|2018-02-14/price|4.48|2018-02-28/price|5.0931|2018-01-03/total_return_price|3.25|2018-01-17/total_return_price|3.24|2018-01-31/total_return_price|5.3|2018-02-14/total_return_price|4.48|2018-02-28/total_return_price|5.0931|2018-01-09/enterprise_value|10.3237|2018-01-23/enterprise_value|14.5204|2018-02-06/enterprise_value|15.5812|2018-02-20/enterprise_value|16.6925
adr_usa_0522|KZIA|201803|||||||||||||||-2.6037||||1.3519|||0||0.1452||||||||||5.59|5.59|24.1085|5.7114|2018-04-04/ev_revenues||2018-04-11/ev_revenues||2018-04-18/ev_revenues||2018-04-25/ev_revenues||2018-05-02/ev_revenues||2018-05-09/ev_revenues||2018-05-16/ev_revenues||2018-05-23/ev_revenues||2018-05-30/ev_revenues||2018-04-04/ev_free_cash_flow|-2.7018|2018-04-11/ev_free_cash_flow|-2.6729|2018-04-18/ev_free_cash_flow|-2.5466|2018-04-25/ev_free_cash_flow|-2.3382|2018-05-02/ev_free_cash_flow|-2.404|2018-05-09/ev_free_cash_flow|-2.4097|2018-05-16/ev_free_cash_flow|-2.3925|2018-05-23/ev_free_cash_flow|-2.3812|2018-05-30/ev_free_cash_flow|-2.2842|2018-04-04/ps_ratio||2018-04-11/ps_ratio||2018-04-18/ps_ratio||2018-04-25/ps_ratio||2018-05-02/ps_ratio||2018-05-09/ps_ratio||2018-05-16/ps_ratio||2018-05-23/ps_ratio||2018-05-30/ps_ratio||2018-04-05/price_to_book_value|1.4826|2018-04-19/price_to_book_value|1.363|2018-05-03/price_to_book_value|1.3569|2018-05-17/price_to_book_value|1.3218|2018-05-31/price_to_book_value|1.2489|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.1722|2018-04-30/percent_of_shares_outstanding|0.2557|2018-05-15/percent_of_shares_outstanding|0.096|2018-05-31/percent_of_shares_outstanding|0.0945|2018-04-11/price|5.7114|2018-04-25/price|5.1246|2018-05-09/price|5.25|2018-05-23/price|5.2|2018-04-11/total_return_price|5.7114|2018-04-25/total_return_price|5.1246|2018-05-09/total_return_price|5.25|2018-05-23/total_return_price|5.2|2018-04-03/enterprise_value|23.4614|2018-04-17/enterprise_value|22.2996|2018-05-01/enterprise_value|21.0903|2018-05-15/enterprise_value|22.047|2018-05-29/enterprise_value|20.8852
adr_usa_0522|KZIA|201806|6.8023|4.3752||0.0007|10.7096|6.5621|2.8554|3.7067||14.135|-10.7551|||-2.317|-1.0693|0.511|||0.7539||0|0|0|0.0116||||||||||3.53|3.53|12.1887|3.16|2018-07-05/ev_revenues||2018-07-12/ev_revenues||2018-07-19/ev_revenues||2018-07-26/ev_revenues||2018-08-02/ev_revenues||2018-08-09/ev_revenues||2018-08-16/ev_revenues||2018-08-23/ev_revenues||2018-08-30/ev_revenues||2018-07-05/ev_free_cash_flow|-1.7449|2018-07-12/ev_free_cash_flow|-1.9883|2018-07-19/ev_free_cash_flow|-1.8894|2018-07-26/ev_free_cash_flow|-2.2317|2018-08-02/ev_free_cash_flow|-2.0806|2018-08-09/ev_free_cash_flow|-1.8514|2018-08-16/ev_free_cash_flow|-2.0644|2018-08-23/ev_free_cash_flow|-1.7959|2018-08-30/ev_free_cash_flow|-1.9959|2018-07-05/ps_ratio||2018-07-12/ps_ratio||2018-07-19/ps_ratio||2018-07-26/ps_ratio||2018-08-02/ps_ratio||2018-08-09/ps_ratio||2018-08-16/ps_ratio||2018-08-23/ps_ratio||2018-08-30/ps_ratio||2018-07-12/price_to_book_value|1.2436|2018-07-26/price_to_book_value|1.358|2018-08-09/price_to_book_value|1.1793|2018-08-23/price_to_book_value|1.1533|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.0439|2018-07-31/percent_of_shares_outstanding|0.1126|2018-08-15/percent_of_shares_outstanding|0.1172|2018-08-31/percent_of_shares_outstanding|0.1611|2018-07-05/price|3.16|2018-07-19/price|3.35|2018-08-02/price|3.6013|2018-08-16/price|3.58|2018-08-30/price|3.49|2018-07-05/total_return_price|3.16|2018-07-19/total_return_price|3.35|2018-08-02/total_return_price|3.6013|2018-08-16/total_return_price|3.58|2018-08-30/total_return_price|3.49|2018-07-10/enterprise_value|12.547|2018-07-24/enterprise_value|12.6637|2018-08-07/enterprise_value|13.8103|2018-08-21/enterprise_value|12.2944
adr_usa_0522|KZIA|201809|||||||||||||||-1.7373||||1.1543|||0||0.1171||||||||||3.15|3.15|12.6985|3.1755|2018-10-04/ev_revenues||2018-10-11/ev_revenues||2018-10-18/ev_revenues||2018-10-25/ev_revenues||2018-11-01/ev_revenues||2018-11-08/ev_revenues||2018-11-15/ev_revenues||2018-11-23/ev_revenues||2018-11-30/ev_revenues||2018-10-04/ev_free_cash_flow|-1.6993|2018-10-11/ev_free_cash_flow|-1.7567|2018-10-18/ev_free_cash_flow|-1.5547|2018-10-25/ev_free_cash_flow|-1.3207|2018-11-01/ev_free_cash_flow|-1.4308|2018-11-08/ev_free_cash_flow|-1.5091|2018-11-15/ev_free_cash_flow|-1.357|2018-11-23/ev_free_cash_flow|-1.395|2018-11-30/ev_free_cash_flow|-1.411|2018-10-04/ps_ratio||2018-10-11/ps_ratio||2018-10-18/ps_ratio||2018-10-25/ps_ratio||2018-11-01/ps_ratio||2018-11-08/ps_ratio||2018-11-15/ps_ratio||2018-11-23/ps_ratio||2018-11-30/ps_ratio||2018-10-04/price_to_book_value|1.1078|2018-10-18/price_to_book_value|1.0399|2018-11-01/price_to_book_value|0.9817|2018-11-15/price_to_book_value|0.947|2018-11-29/price_to_book_value|0.9363|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.0989|2018-10-31/percent_of_shares_outstanding|0.1284|2018-11-15/percent_of_shares_outstanding|0.0002|2018-11-30/percent_of_shares_outstanding|0.0176|2018-10-11/price|3.1755|2018-10-25/price|2.6023|2018-11-08/price|2.85|2018-11-23/price|2.7|2018-10-11/total_return_price|3.1755|2018-10-25/total_return_price|2.6023|2018-11-08/total_return_price|2.85|2018-11-23/total_return_price|2.7|2018-10-02/enterprise_value|10.779|2018-10-16/enterprise_value|11.5367|2018-10-30/enterprise_value|8.5953|2018-11-13/enterprise_value|9.3141|2018-11-27/enterprise_value|9.2636
adr_usa_0522|KZIA|201812|6.2047|3.8116||0|9.8874|5.093|1.7096|3.3834||12.9365|-14.5854|||-1.2972|-1.0166|0.6629|||0.7979||0|0|-17.3582|0.0001||||||||||2.2026|2.2026|7.1884|2.35|2019-01-04/ev_revenues|106.7744|2019-01-11/ev_revenues|103.2591|2019-01-18/ev_revenues|141.3421|2019-01-25/ev_revenues|161.8483|2019-02-01/ev_revenues|162.1061|2019-02-08/ev_revenues|161.8483|2019-02-15/ev_revenues|158.3329|2019-02-22/ev_revenues|167.5783|2019-01-04/ev_free_cash_flow|-3.1651|2019-01-11/ev_free_cash_flow|-3.0609|2019-01-18/ev_free_cash_flow|-4.1898|2019-01-25/ev_free_cash_flow|-4.7976|2019-02-01/ev_free_cash_flow|-4.8053|2019-02-08/ev_free_cash_flow|-4.7976|2019-02-15/ev_free_cash_flow|-4.6934|2019-02-22/ev_free_cash_flow|-4.9675|2019-01-04/ps_ratio|110.2757|2019-01-11/ps_ratio|107.5303|2019-01-18/ps_ratio|137.2727|2019-01-25/ps_ratio|153.2878|2019-02-01/ps_ratio|153.4892|2019-02-08/ps_ratio|153.2878|2019-02-15/ps_ratio|150.5424|2019-02-22/ps_ratio|157.7629|2019-01-10/price_to_book_value|1.1433|2019-01-24/price_to_book_value|1.8554|2019-02-07/price_to_book_value|1.7615|2019-02-21/price_to_book_value|1.8434|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0003|2019-01-31/percent_of_shares_outstanding|0.0233|2019-02-15/percent_of_shares_outstanding|0.0001|2019-02-28/percent_of_shares_outstanding|0.0024|2019-01-11/price|2.35|2019-01-25/price|3.35|2019-02-08/price|3.35|2019-02-22/price|3.4478|2019-01-11/total_return_price|2.35|2019-01-25/total_return_price|3.35|2019-02-08/total_return_price|3.35|2019-02-22/total_return_price|3.4478|2019-01-09/enterprise_value|10.9788|2019-01-23/enterprise_value|14.6167|2019-02-06/enterprise_value|17.4917|2019-02-20/enterprise_value|17.7427
adr_usa_0522|KZIA|201903|||||||||||||161.2624||-4.7803||152.8303||1.8804|||0||0.0119||||||||||3.5899|3.5899|20.6574|3.389|2019-04-05/ev_revenues|164.1333|2019-04-12/ev_revenues|158.9188|2019-04-22/ev_revenues|157.8349|2019-04-29/ev_revenues|169.3419|2019-05-06/ev_revenues|155.0227|2019-05-13/ev_revenues|139.2797|2019-05-20/ev_revenues|148.197|2019-05-28/ev_revenues|155.134|2019-04-05/ev_free_cash_flow|-4.8654|2019-04-12/ev_free_cash_flow|-4.7108|2019-04-22/ev_free_cash_flow|-4.6787|2019-04-29/ev_free_cash_flow|-5.0198|2019-05-06/ev_free_cash_flow|-4.5953|2019-05-13/ev_free_cash_flow|-4.1286|2019-05-20/ev_free_cash_flow|-4.393|2019-05-28/ev_free_cash_flow|-4.5986|2019-04-05/ps_ratio|155.0724|2019-04-12/ps_ratio|151|2019-04-22/ps_ratio|150.1534|2019-04-29/ps_ratio|159.1402|2019-05-06/ps_ratio|147.9571|2019-05-13/ps_ratio|135.662|2019-05-20/ps_ratio|142.6263|2019-05-28/ps_ratio|148.044|2019-04-04/price_to_book_value|1.7968|2019-04-18/price_to_book_value|1.6958|2019-05-02/price_to_book_value|1.5947|2019-05-16/price_to_book_value|1.5544|2019-05-30/price_to_book_value|1.5946|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0116|2019-04-30/percent_of_shares_outstanding|0.0147|2019-05-15/percent_of_shares_outstanding|0.0001|2019-05-31/percent_of_shares_outstanding|0.0003|2019-04-05/price|3.389|2019-04-22/price|3.2815|2019-05-06/price|3.2335|2019-05-20/price|3.117|2019-04-05/total_return_price|3.389|2019-04-22/total_return_price|3.2815|2019-05-06/total_return_price|3.2335|2019-05-20/total_return_price|3.117|2019-04-03/enterprise_value|19.4333|2019-04-17/enterprise_value|18.5685|2019-05-01/enterprise_value|17.0175|2019-05-15/enterprise_value|16.2974|2019-05-29/enterprise_value|16.7223
adr_usa_0522|KZIA|201906|5.2631|3.8056|||9.4504|4.8898|1.3306|3.5591||9.9413|-17.4721||116.6174|-1.7958|-3.4569|0.8828|117.963||1.3063||0|0|-16.1934|0.0316||||||||||2.639|2.639|12.9119|2.6205|2019-07-02/ev_revenues|26678.8218|2019-07-09/ev_revenues|26716.3713|2019-07-16/ev_revenues|29694.4351|2019-07-23/ev_revenues|26716.3713|2019-07-30/ev_revenues|28378.9078|2019-08-06/ev_revenues|23480.6401|2019-08-13/ev_revenues|24831.1273|2019-08-20/ev_revenues|23932.5289|2019-08-27/ev_revenues|22572.978|2019-07-02/ev_free_cash_flow|-2.7999|2019-07-09/ev_free_cash_flow|-2.8039|2019-07-16/ev_free_cash_flow|-3.1164|2019-07-23/ev_free_cash_flow|-2.8039|2019-07-30/ev_free_cash_flow|-2.9783|2019-08-06/ev_free_cash_flow|-2.4643|2019-08-13/ev_free_cash_flow|-2.606|2019-08-20/ev_free_cash_flow|-2.5117|2019-08-27/ev_free_cash_flow|-2.369|2019-07-02/ps_ratio|30382.7666|2019-07-09/ps_ratio|30416.052|2019-07-16/ps_ratio|33055.9358|2019-07-23/ps_ratio|30416.052|2019-07-30/ps_ratio|31889.7959|2019-08-06/ps_ratio|27547.7609|2019-08-13/ps_ratio|28744.8908|2019-08-20/ps_ratio|27948.3346|2019-08-27/ps_ratio|26743.1703|2019-07-11/price_to_book_value|1.8923|2019-07-25/price_to_book_value|1.7031|2019-08-08/price_to_book_value|1.6183|2019-08-22/price_to_book_value|1.6183|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0045|2019-07-31/percent_of_shares_outstanding|0.0056|2019-08-15/percent_of_shares_outstanding|0.0021|2019-08-30/percent_of_shares_outstanding|0.0064|2019-07-01/price|2.6205|2019-07-15/price|2.9|2019-07-29/price|2.8|2019-08-12/price|2.44|2019-08-26/price|2.3316|2019-07-01/total_return_price|2.6205|2019-07-15/total_return_price|2.9|2019-07-29/total_return_price|2.8|2019-08-12/total_return_price|2.44|2019-08-26/total_return_price|2.3316|2019-07-10/enterprise_value|13.4368|2019-07-24/enterprise_value|13.1254|2019-08-07/enterprise_value|12.2821|2019-08-21/enterprise_value|11.9578
adr_usa_0522|KZIA|201909|||||||||||||37722.2595||-3.9589||40172.1442||2.1969|||0||0.0286||||||||||3.5799|3.5799|16.4987|3.48|2019-10-01/ev_revenues|39793.9561|2019-10-08/ev_revenues|37017.8826|2019-10-15/ev_revenues|35780.0439|2019-10-22/ev_revenues|33837.8283|2019-10-29/ev_revenues|32543.018|2019-11-05/ev_revenues|30722.5146|2019-11-12/ev_revenues|29667.2441|2019-11-19/ev_revenues|34034.6395|2019-11-26/ev_revenues|54554.7944|2019-10-01/ev_free_cash_flow|-4.1763|2019-10-08/ev_free_cash_flow|-3.885|2019-10-15/ev_free_cash_flow|-3.7551|2019-10-22/ev_free_cash_flow|-3.5512|2019-10-29/ev_free_cash_flow|-3.4154|2019-11-05/ev_free_cash_flow|-3.2243|2019-11-12/ev_free_cash_flow|-3.1135|2019-11-19/ev_free_cash_flow|-3.5719|2019-11-26/ev_free_cash_flow|-5.7255|2019-10-01/ps_ratio|42008.5851|2019-10-08/ps_ratio|39547.7543|2019-10-15/ps_ratio|38450.4809|2019-10-22/ps_ratio|36728.8176|2019-10-29/ps_ratio|35581.042|2019-11-05/ps_ratio|33967.2696|2019-11-12/ps_ratio|33031.8325|2019-11-19/ps_ratio|36903.2794|2019-11-26/ps_ratio|55093.2263|2019-10-03/price_to_book_value|2.2773|2019-10-17/price_to_book_value|2.1751|2019-10-31/price_to_book_value|2.002|2019-11-14/price_to_book_value|2.0587|2019-11-29/price_to_book_value|2.9951|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0082|2019-10-31/percent_of_shares_outstanding|0.0021|2019-11-15/percent_of_shares_outstanding|0.079|2019-11-29/percent_of_shares_outstanding|1.3634|2019-10-07/price|3.48|2019-10-21/price|3.223|2019-11-04/price|3.05|2019-11-18/price|3.5173|2019-10-07/total_return_price|3.48|2019-10-21/total_return_price|3.223|2019-11-04/total_return_price|3.05|2019-11-18/total_return_price|3.5173|2019-10-02/enterprise_value|19.7422|2019-10-16/enterprise_value|17.9258|2019-10-30/enterprise_value|16.0971|2019-11-13/enterprise_value|17.6015|2019-11-27/enterprise_value|26.6833
adr_usa_0522|KZIA|201912|5.2838|4.5059|||9.0677|5.7717|2.1642|3.6075||8.5797|-21.583||56239.6806|-3.8645|-8.0122|1.8998|55255.9661||2.9168|||0||0.2684||||||||||4.38|4.38|24.3479|4.57|2020-01-07/ev_revenues|57742.7545|2020-01-14/ev_revenues|57844.9635|2020-01-21/ev_revenues|57084.4081|2020-01-28/ev_revenues|53988.076|2020-02-04/ev_revenues|56149.4962|2020-02-11/ev_revenues|51486.9611|2020-02-18/ev_revenues|52221.9642|2020-02-25/ev_revenues|53083.2255|2020-01-07/ev_free_cash_flow|-8.2263|2020-01-14/ev_free_cash_flow|-8.2409|2020-01-21/ev_free_cash_flow|-8.1325|2020-01-28/ev_free_cash_flow|-7.6914|2020-02-04/ev_free_cash_flow|-7.9993|2020-02-11/ev_free_cash_flow|-7.3351|2020-02-18/ev_free_cash_flow|-7.4398|2020-02-25/ev_free_cash_flow|-7.5625|2020-01-07/ps_ratio|56529.145|2020-01-14/ps_ratio|56615.7212|2020-01-21/ps_ratio|55971.4927|2020-01-28/ps_ratio|53348.744|2020-02-04/ps_ratio|55179.5754|2020-02-11/ps_ratio|51230.1743|2020-02-18/ps_ratio|51852.7588|2020-02-25/ps_ratio|52582.2903|2020-01-10/price_to_book_value|4.0023|2020-01-24/price_to_book_value|3.7302|2020-02-07/price_to_book_value|3.5302|2020-02-21/price_to_book_value|3.5635|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0721|2020-01-31/percent_of_shares_outstanding|0.0151|2020-02-14/percent_of_shares_outstanding|0.0153|2020-02-28/percent_of_shares_outstanding|0.006|2020-01-13/price|4.57|2020-01-27/price|4.15|2020-02-10/price|4.15|2020-02-24/price|4.1406|2020-01-13/total_return_price|4.57|2020-01-27/total_return_price|4.15|2020-02-10/total_return_price|4.15|2020-02-24/total_return_price|4.1406|2020-01-09/enterprise_value|28.3643|2020-01-23/enterprise_value|28.2514|2020-02-06/enterprise_value|28.1309|2020-02-20/enterprise_value|25.935
adr_usa_0522|KZIA|202003|||||||||||||34595.4172||-4.9286||36922.1893||2.5629|||0||0.035||||||||||2.78|2.78|17.7088|2.69|2020-04-07/ev_revenues|31438.9621|2020-04-14/ev_revenues|36699.7206|2020-04-21/ev_revenues|34595.4172|2020-04-28/ev_revenues|33092.3433|2020-05-05/ev_revenues|30988.0399|2020-05-12/ev_revenues|29484.9661|2020-05-19/ev_revenues|31889.8842|2020-05-26/ev_revenues|31739.5768|2020-04-07/ev_free_cash_flow|-4.4789|2020-04-14/ev_free_cash_flow|-5.2284|2020-04-21/ev_free_cash_flow|-4.9286|2020-04-28/ev_free_cash_flow|-4.7145|2020-05-05/ev_free_cash_flow|-4.4147|2020-05-12/ev_free_cash_flow|-4.2006|2020-05-19/ev_free_cash_flow|-4.5432|2020-05-26/ev_free_cash_flow|-4.5218|2020-04-07/ps_ratio|34248.5135|2020-04-14/ps_ratio|38704.6398|2020-04-21/ps_ratio|36922.1893|2020-04-28/ps_ratio|35649.0104|2020-05-05/ps_ratio|33866.5599|2020-05-12/ps_ratio|32593.3809|2020-05-19/ps_ratio|34630.4672|2020-05-26/ps_ratio|34503.1493|2020-04-03/price_to_book_value|2.3259|2020-04-17/price_to_book_value|2.6331|2020-05-01/price_to_book_value|2.3873|2020-05-15/price_to_book_value|2.3786|2020-05-29/price_to_book_value|2.6945|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0121|2020-04-30/percent_of_shares_outstanding|0.0411|2020-05-15/percent_of_shares_outstanding|0.0207|2020-05-29/percent_of_shares_outstanding|0.0802|2020-04-06/price|2.69|2020-04-20/price|2.77|2020-05-04/price|2.7|2020-05-18/price|2.74|2020-04-06/total_return_price|2.69|2020-04-20/total_return_price|2.77|2020-05-04/total_return_price|2.7|2020-05-18/total_return_price|2.74|2020-04-02/enterprise_value|15.0724|2020-04-16/enterprise_value|18.6878|2020-04-30/enterprise_value|17.5582|2020-05-14/enterprise_value|16.1274|2020-05-28/enterprise_value|16.3157
adr_usa_0522|KZIA|202006|7.3199|6.0219|||8.5272|6.1415|3.4816|2.6598||9.7056|-24.8641||54772.6727|-3.7637|-4.6822|1.8502|49431.4203||2.914|||0||0.1328||||||||||3.35|3.35|21.7752|3.435|2020-07-07/ev_revenues|61471.6228|2020-07-14/ev_revenues|55166.7285|2020-07-21/ev_revenues|70731.9361|2020-07-28/ev_revenues|72505.1876|2020-08-04/ev_revenues|64427.0419|2020-08-11/ev_revenues|100877.2116|2020-08-18/ev_revenues|100877.2116|2020-08-25/ev_revenues|135751.1577|2020-08-31/ev_revenues|150725.2814|2020-07-07/ev_free_cash_flow|-5.2549|2020-07-14/ev_free_cash_flow|-4.7159|2020-07-21/ev_free_cash_flow|-6.0465|2020-07-28/ev_free_cash_flow|-6.198|2020-08-04/ev_free_cash_flow|-5.5075|2020-08-11/ev_free_cash_flow|-8.6234|2020-08-18/ev_free_cash_flow|-8.6234|2020-08-25/ev_free_cash_flow|-11.6046|2020-07-07/ps_ratio|54389.1439|2020-07-14/ps_ratio|49723.0511|2020-07-21/ps_ratio|61242.4677|2020-07-28/ps_ratio|62554.8063|2020-08-04/ps_ratio|56576.3749|2020-08-11/ps_ratio|83552.2237|2020-08-18/ps_ratio|83552.2237|2020-08-25/ps_ratio|109361.5494|2020-08-31/ps_ratio|120443.5197|2020-07-10/price_to_book_value|3.4682|2020-07-24/price_to_book_value|4.4445|2020-08-07/price_to_book_value|6.5092|2020-08-21/price_to_book_value|7.6076|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.17|2020-07-31/percent_of_shares_outstanding|0.0046|2020-08-14/percent_of_shares_outstanding|1.6917|2020-08-31/percent_of_shares_outstanding|1.0519|2020-07-13/price|3.435|2020-07-27/price|4.35|2020-08-10/price|5.96|2020-08-24/price|7.28|2020-07-13/total_return_price|3.435|2020-07-27/total_return_price|4.35|2020-08-10/total_return_price|5.96|2020-08-24/total_return_price|7.28|2020-07-09/enterprise_value|30.205|2020-07-23/enterprise_value|36.3251|2020-08-06/enterprise_value|36.1277|2020-08-20/enterprise_value|66.0371
adr_usa_0522|KZIA|202009|||||||||||||120974.0619||-10.3414||98425.3945||6.916|||0||0.295||||||||||6.76|6.76|61.9406|5.95|2020-10-06/ev_revenues|105211.8263|2020-10-13/ev_revenues|101678.8942|2020-10-20/ev_revenues|100356.8164|2020-10-22/ev_revenues|99412.475|2020-10-06/ev_free_cash_flow|-8.9939|2020-10-13/ev_free_cash_flow|-8.6919|2020-10-20/ev_free_cash_flow|-8.5789|2020-10-22/ev_free_cash_flow|-8.4982|2020-10-06/ps_ratio|86760.1625|2020-10-13/ps_ratio|87780.8703|2020-10-20/ps_ratio|86760.1625|2020-10-23/ps_ratio|85302.0085|2020-10-02/price_to_book_value|6.3057|2020-10-16/price_to_book_value|5.6156|2020-10-23/price_to_book_value|5.7034|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|5.95|2020-10-20/price|5.95|2020-10-23/price|5.85|2020-10-06/total_return_price|5.95|2020-10-20/total_return_price|5.95|2020-10-23/total_return_price|5.85|2020-10-01/enterprise_value|60.608|2020-10-15/enterprise_value|49.1433|2020-10-22/enterprise_value|49.8056