adr_usa_0174|KT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0174|KT|Long Name|KT Corp Total Current Assets (Quarterly) (USD)|KT Corp Cash and Short Term Investments (Quarterly) (USD)|KT Corp Inventories (Quarterly) (USD)|KT Corp Net PP&E (Quarterly) (USD)|KT Corp Goodwill and Intangibles (Quarterly) (USD)|KT Corp Total Liabilities (Quarterly) (USD)|KT Corp Total Current Liabilities (Quarterly) (USD)|KT Corp Total Long Term Liabilities (Quarterly) (USD)|KT Corp Total Deposits (Quarterly) (USD)|KT Corp Book Value (Quarterly) (USD)|KT Corp Retained Earnings (Quarterly) (USD)|KT Corp Treasury Stock (Quarterly) (USD)|KT Corp EV to Revenues|KT Corp EV to Earnings|KT Corp EV to Free Cash Flow|KT Corp EV to Assets (Quarterly)|KT Corp PS Ratio|KT Corp PE Ratio|KT Corp Price to Book Value|KT Corp PEG Ratio|KT Corp Debt to Equity Ratio|KT Corp Dividend Yield|KT Corp Shareholder Yield (TTM)|KT Corp Percent of Shares Outstanding Short|KT Corp Average Diluted Shares Outstanding (Quarterly)|KT Corp EPS Diluted (Quarterly) (USD)|KT Corp Dividend Per Share (Quarterly) (USD)|KT Corp Revenue (Quarterly) (USD)|KT Corp Gross Profit (Quarterly) (USD)|KT Corp SG&A Expense (Quarterly) (USD)|KT Corp Pre-Tax Income (Quarterly) (USD)|KT Corp Net Income (Quarterly) (USD)|KT Corp Net Interest Income (Quarterly) (USD)|KT Corp Price (USD)|KT Corp Total Return Price (USD)|KT Corp Enterprise Value (USD)||
adr_usa_0174|KT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0174|KT|199903|||||||||||||||||||||||||603.2075|0.4987||2440.5049||||300.8055|||||30.313|1999-05-26/price|30.313|1999-05-26/total_return_price|16.036
adr_usa_0174|KT|199906||||||||||||||||||||||||0.0129|603.2075|0.5153||2521.9835||||310.8482||37.375|19.7719||44|1999-07-12/percent_of_shares_outstanding|0.0023|1999-08-10/percent_of_shares_outstanding|0.0051|1999-07-07/price|44|1999-07-21/price|36|1999-08-04/price|35.8125|1999-08-18/price|32.9375|1999-07-07/total_return_price|23.2767|1999-07-21/total_return_price|19.0445|1999-08-04/total_return_price|18.9453|1999-08-18/total_return_price|17.4244
adr_usa_0174|KT|199909||||||||||||||||||||||||0.0034|603.2075|0.5396||2640.8166||||325.495||36.25|19.1768||33.625|1999-10-12/percent_of_shares_outstanding|0.0317|1999-11-10/percent_of_shares_outstanding|0.0222|1999-10-13/price|33.625|1999-10-27/price|32.375|1999-11-10/price|41.3125|1999-11-24/price|46.5|1999-10-13/total_return_price|17.7881|1999-10-27/total_return_price|17.1269|1999-11-10/total_return_price|21.8549|1999-11-24/total_return_price|24.5992
adr_usa_0174|KT|199912|3380.7|825.5|195.3|12516.3|268.3|10610.9|4196.8|6414.1||12001.9|4267.8||5.2261|42.414||2.1455|4.7314|18.6739|3.8889||0.2851|||0.0315|609.2094|2.4493|0.1581|1950.2878||||240.0205||74.75|39.6321|49928.4477|58.4375|2000-01-14/ev_revenues|4.16|2000-01-28/ev_revenues|3.9394|2000-02-11/ev_revenues|4.1968|2000-02-25/ev_revenues|3.3104|2000-01-14/ps_ratio|3.6989|2000-01-28/ps_ratio|3.4853|2000-02-11/ps_ratio|3.7345|2000-02-25/ps_ratio|2.876|2000-01-14/pe_ratio|14.5988|2000-01-28/pe_ratio|13.7556|2000-02-11/pe_ratio|14.7393|2000-02-25/pe_ratio|11.3511|2000-01-14/price_to_book_value|3.0402|2000-01-28/price_to_book_value|2.8646|2000-02-11/price_to_book_value|3.0695|2000-02-25/price_to_book_value|2.3639|2000-01-11/percent_of_shares_outstanding|0.0443|2000-02-10/percent_of_shares_outstanding|0.0289|2000-01-14/price|58.4375|2000-01-28/price|55.0625|2000-02-11/price|59|2000-02-25/price|45.4375|2000-01-14/total_return_price|30.9833|2000-01-28/total_return_price|29.1939|2000-02-11/total_return_price|31.2815|2000-02-25/total_return_price|24.0908|2000-01-14/enterprise_value|39742.9341|2000-01-28/enterprise_value|37635.5865|2000-02-11/enterprise_value|40094.1587|2000-02-25/enterprise_value|31625.7432
adr_usa_0174|KT|200003|||||||||||||3.3594|26.9312|||2.9235|11.5385|2.4029|||||0.0217|611.9767|0.4229|0|2817.5117||||258.8289||46.1875|24.4884|32094.0427|41.25|2000-04-07/ev_revenues|2.9214|2000-04-24/ev_revenues|2.5284|2000-05-08/ev_revenues|2.6581|2000-05-22/ev_revenues|2.4341|2000-04-07/ps_ratio|2.521|2000-04-24/ps_ratio|2.139|2000-05-08/ps_ratio|2.265|2000-05-22/ps_ratio|2.0473|2000-04-07/pe_ratio|10.5038|2000-04-24/pe_ratio|8.9123|2000-05-08/pe_ratio|9.4375|2000-05-22/pe_ratio|8.5303|2000-04-07/price_to_book_value|2.146|2000-04-24/price_to_book_value|1.8209|2000-05-08/price_to_book_value|1.9282|2000-05-22/price_to_book_value|1.7428|2000-04-11/percent_of_shares_outstanding|0.0185|2000-05-10/percent_of_shares_outstanding|0.0125|2000-04-07/price|41.25|2000-04-24/price|35|2000-05-08/price|37.0625|2000-05-22/price|33.5|2000-04-07/total_return_price|21.8706|2000-04-24/total_return_price|18.5568|2000-05-08/total_return_price|19.6504|2000-05-22/total_return_price|17.7616|2000-04-07/enterprise_value|29011.0711|2000-04-24/enterprise_value|25108.5755|2000-05-08/enterprise_value|26396.3991|2000-05-22/enterprise_value|24171.9765
adr_usa_0174|KT|200006|3874.0321|1913.3797|94.5454|13436.6791||10839.8194|4400.4089|6439.4105||12345.5607|4870.6051|62.3554|3.0314|31.0988||1.415|2.6279|10.9494|2.2371||0.3894|||0.0234|623.6202|0.4293|0|2859.9017|2632.0221|1561.0128|350.68|262.723||43|22.7984|30103.7699|49.875|2000-07-03/ev_revenues|3.3835|2000-07-17/ev_revenues|3.068|2000-07-31/ev_revenues|2.6234|2000-08-14/ev_revenues|2.8514|2000-08-28/ev_revenues|2.8324|2000-07-03/ps_ratio|2.9725|2000-07-17/ps_ratio|2.6634|2000-07-31/ps_ratio|2.2275|2000-08-14/ps_ratio|2.451|2000-08-28/ps_ratio|2.4324|2000-07-03/pe_ratio|12.9844|2000-07-17/pe_ratio|11.6339|2000-07-31/pe_ratio|9.7302|2000-08-14/pe_ratio|10.7064|2000-08-28/pe_ratio|10.6251|2000-07-03/price_to_book_value|2.5225|2000-07-17/price_to_book_value|2.2602|2000-07-31/price_to_book_value|1.8903|2000-08-14/price_to_book_value|2.08|2000-08-28/price_to_book_value|2.0642|2000-07-11/percent_of_shares_outstanding|0.0663|2000-08-10/percent_of_shares_outstanding|0.0391|2000-07-03/price|49.875|2000-07-17/price|44.6875|2000-07-31/price|37.375|2000-08-14/price|41.125|2000-08-28/price|40.8125|2000-07-03/total_return_price|26.4435|2000-07-17/total_return_price|23.6931|2000-07-31/total_return_price|19.8161|2000-08-14/total_return_price|21.8043|2000-08-28/total_return_price|21.6386|2000-07-03/enterprise_value|34743.0411|2000-07-17/enterprise_value|31503.9697|2000-07-31/enterprise_value|26938.0498|2000-08-14/enterprise_value|29279.5472|2000-08-28/enterprise_value|29084.4224
adr_usa_0174|KT|200009|||||||||||||2.2547|26.1577|||1.8662|8.1519|1.5837|||||0.0737|631.6161|0.283|0|3202.4713||||178.7472||31.3125|16.6018|23152.6291|35.125|2000-10-09/ev_revenues|2.3576|2000-10-23/ev_revenues|2.3936|2000-11-06/ev_revenues|2.4225|2000-11-20/ev_revenues|2.199|2000-10-09/ps_ratio|2.0079|2000-10-23/ps_ratio|2.0436|2000-11-06/ps_ratio|2.0722|2000-11-20/ps_ratio|1.8507|2000-10-09/pe_ratio|9.799|2000-10-23/pe_ratio|9.9734|2000-11-06/pe_ratio|10.1129|2000-11-20/pe_ratio|9.0318|2000-10-09/price_to_book_value|1.7765|2000-10-23/price_to_book_value|1.8081|2000-11-06/price_to_book_value|1.8334|2000-11-20/price_to_book_value|1.6374|2000-10-10/percent_of_shares_outstanding|0.1797|2000-11-10/percent_of_shares_outstanding|0.1259|2000-10-09/price|35.125|2000-10-23/price|35.75|2000-11-06/price|36.25|2000-11-20/price|32.375|2000-10-09/total_return_price|18.6231|2000-10-23/total_return_price|18.9545|2000-11-06/total_return_price|19.2196|2000-11-20/total_return_price|17.1651|2000-10-09/enterprise_value|25533.1514|2000-10-23/enterprise_value|25923.4009|2000-11-06/enterprise_value|26235.6006|2000-11-20/enterprise_value|23816.0533
adr_usa_0174|KT|200012|3153|956|130|13792|1570|12674|5727|6947||8951|4434|38|2.2171|29.6561||1.1509|1.8686|9.119|1.6532||0.7389|0.6637||0.1511|632.7109|0.2696|0.224|3060.6879||||171.338||32.6875|17.3308|24011.1781|29.5625|2001-01-02/ev_revenues|2.0897|2001-01-16/ev_revenues|2.459|2001-01-30/ev_revenues|2.4028|2001-02-13/ev_revenues|2.1816|2001-02-27/ev_revenues|2.0467|2001-01-02/ps_ratio|1.5473|2001-01-16/ps_ratio|1.917|2001-01-30/ps_ratio|1.8607|2001-02-13/ps_ratio|1.6393|2001-02-27/ps_ratio|1.5043|2001-01-02/pe_ratio|21.0426|2001-01-16/pe_ratio|26.0697|2001-01-30/pe_ratio|25.3045|2001-02-13/pe_ratio|22.2936|2001-02-27/pe_ratio|20.4571|2001-01-02/price_to_book_value|2.0622|2001-01-16/price_to_book_value|2.5549|2001-01-30/price_to_book_value|2.4799|2001-02-13/price_to_book_value|2.1848|2001-02-27/price_to_book_value|2.0048|2001-01-10/dividend_yield|0.6133|2001-01-24/dividend_yield|0.5257|2001-02-07/dividend_yield|0.6357|2001-02-21/dividend_yield|0.69|2001-01-09/percent_of_shares_outstanding|0.1925|2001-02-12/percent_of_shares_outstanding|0.1563|2001-01-02/price|29.5625|2001-01-16/price|36.625|2001-01-30/price|35.55|2001-02-13/price|31.32|2001-02-27/price|28.74|2001-01-02/total_return_price|15.7784|2001-01-16/total_return_price|19.5479|2001-01-30/total_return_price|18.9741|2001-02-13/total_return_price|16.7165|2001-02-27/total_return_price|15.3394|2001-01-02/enterprise_value|24951.8043|2001-01-16/enterprise_value|29361.6243|2001-01-30/enterprise_value|28690.3951|2001-02-13/enterprise_value|26049.1861|2001-02-27/enterprise_value|24438.2359
adr_usa_0174|KT|200103|||||||||||||1.8396|26.7421|||1.297|17.6384|1.7286|||0.8415||0.1419|599.6364|0.2871|0|3181.752||||172.1559||24.78|13.2259|21965.6146|23.02|2001-04-10/ev_revenues|1.6958|2001-04-24/ev_revenues|1.7658|2001-05-08/ev_revenues|1.842|2001-05-22/ev_revenues|1.8394|2001-04-10/ps_ratio|1.1635|2001-04-24/ps_ratio|1.2332|2001-05-08/ps_ratio|1.309|2001-05-22/ps_ratio|1.3065|2001-04-10/pe_ratio|18.1396|2001-04-24/pe_ratio|19.227|2001-05-08/pe_ratio|20.409|2001-05-22/pe_ratio|20.3696|2001-04-10/price_to_book_value|1.6058|2001-04-24/price_to_book_value|1.7021|2001-05-08/price_to_book_value|1.8067|2001-05-22/price_to_book_value|1.8032|2001-04-04/dividend_yield|0.9952|2001-04-18/dividend_yield|0.7958|2001-05-02/dividend_yield|0.7566|2001-05-16/dividend_yield|0.815|2001-05-30/dividend_yield|0.8876|2001-04-09/percent_of_shares_outstanding|0.1583|2001-05-10/percent_of_shares_outstanding|0.2497|2001-04-10/price|23.02|2001-04-24/price|24.4|2001-05-08/price|25.9|2001-05-22/price|25.85|2001-04-10/total_return_price|12.2865|2001-04-24/total_return_price|13.023|2001-05-08/total_return_price|13.8236|2001-05-22/total_return_price|13.7969|2001-04-10/enterprise_value|20866.6719|2001-04-24/enterprise_value|21728.3429|2001-05-08/enterprise_value|22664.9419|2001-05-22/enterprise_value|22633.7219
adr_usa_0174|KT|200106|4222.8174|1667.4633|82.685|13578.0864||13007.9691|5311.087|7696.8821||8410.6258|4620.1839|57.4506|1.6567|31.2587||0.942|1.1245|17.5328|1.5521||0.956|1.0172||0.2027|624.3993|0.5272|0|3043.2635|1788.3588|652.0125|225.064|164.6641||22.25|11.8755|20385.8844|21.32|2001-07-03/ev_revenues|1.6864|2001-07-17/ev_revenues|1.6949|2001-07-31/ev_revenues|1.6804|2001-08-14/ev_revenues|1.6959|2001-08-28/ev_revenues|1.6829|2001-07-03/ps_ratio|1.062|2001-07-17/ps_ratio|1.0705|2001-07-31/ps_ratio|1.0561|2001-08-14/ps_ratio|1.0715|2001-08-28/ps_ratio|1.0586|2001-07-03/pe_ratio|15.5967|2001-07-17/pe_ratio|15.7211|2001-07-31/pe_ratio|15.5089|2001-08-14/pe_ratio|15.7357|2001-08-28/pe_ratio|15.5455|2001-07-03/price_to_book_value|1.5828|2001-07-17/price_to_book_value|1.5954|2001-07-31/price_to_book_value|1.5739|2001-08-14/price_to_book_value|1.5969|2001-08-28/price_to_book_value|1.5776|2001-07-11/dividend_yield|1.001|2001-07-25/dividend_yield|0.9928|2001-08-08/dividend_yield|0.9723|2001-08-22/dividend_yield|0.9909|2001-07-10/percent_of_shares_outstanding|0.1609|2001-08-10/percent_of_shares_outstanding|0.1498|2001-07-03/price|21.32|2001-07-17/price|21.49|2001-07-31/price|21.2|2001-08-14/price|21.51|2001-08-28/price|21.25|2001-07-03/total_return_price|11.3791|2001-07-17/total_return_price|11.4699|2001-07-31/total_return_price|11.3151|2001-08-14/total_return_price|11.4806|2001-08-28/total_return_price|11.3418|2001-07-03/enterprise_value|21059.6437|2001-07-17/enterprise_value|21165.7915|2001-07-31/enterprise_value|20984.7157|2001-08-14/enterprise_value|21178.2795|2001-08-28/enterprise_value|21015.9357
adr_usa_0174|KT|200109|||||||||||||1.4399|24.9085|||0.8165|11.9902|1.2168|||1.2285||0.3204|629.5461|0.4152|0|3047.2058||||261.3686||16.39|8.7479|17981.3551|18.49|2001-10-01/ev_revenues|1.5643|2001-10-15/ev_revenues|1.6281|2001-10-29/ev_revenues|1.661|2001-11-12/ev_revenues|1.7324|2001-11-26/ev_revenues|1.8909|2001-10-01/ps_ratio|0.9319|2001-10-15/ps_ratio|0.9954|2001-10-29/ps_ratio|1.0282|2001-11-12/ps_ratio|1.0992|2001-11-26/ps_ratio|1.257|2001-10-01/pe_ratio|12.3339|2001-10-15/pe_ratio|13.1744|2001-10-29/pe_ratio|13.608|2001-11-12/pe_ratio|14.5485|2001-11-26/pe_ratio|16.6364|2001-10-01/price_to_book_value|1.3727|2001-10-15/price_to_book_value|1.4662|2001-10-29/price_to_book_value|1.5145|2001-11-12/price_to_book_value|1.6192|2001-11-26/price_to_book_value|1.8515|2001-10-03/dividend_yield|1.1436|2001-10-17/dividend_yield|1.0556|2001-10-31/dividend_yield|0.9933|2001-11-14/dividend_yield|0.9|2001-11-28/dividend_yield|0.8884|2001-10-10/percent_of_shares_outstanding|0.2837|2001-11-12/percent_of_shares_outstanding|0.2627|2001-10-01/price|18.49|2001-10-15/price|19.75|2001-10-29/price|20.4|2001-11-12/price|21.81|2001-11-26/price|24.94|2001-10-01/total_return_price|9.8687|2001-10-15/total_return_price|10.5412|2001-10-29/total_return_price|10.8881|2001-11-12/total_return_price|11.6407|2001-11-26/total_return_price|13.3113|2001-10-01/enterprise_value|19292.5936|2001-10-15/enterprise_value|20079.3368|2001-10-29/enterprise_value|20485.1963|2001-11-12/enterprise_value|21365.5993|2001-11-26/enterprise_value|23319.9691
adr_usa_0174|KT|200112|4349.5388|1751.385|92.7556|13014.7057||12341.4797|4600.8765|7740.6032||8893.5651|4932.004|64.8292|1.6317|22.7051||0.86|0.9989|13.2213|1.4715||0.7986|1.0481||0.2585|624.3993|0.1453|0.2008|3102.1741||||265.0017||19.8204|10.5788|20123.2945|21.09|2002-01-07/ev_revenues|1.6222|2002-01-22/ev_revenues|1.4985|2002-02-05/ev_revenues|1.494|2002-02-19/ev_revenues|1.5127|2002-01-07/ps_ratio|1.0558|2002-01-22/ps_ratio|0.9332|2002-02-05/ps_ratio|0.9287|2002-02-19/ps_ratio|0.9472|2002-01-07/pe_ratio|15.3409|2002-01-22/pe_ratio|13.5588|2002-02-05/pe_ratio|13.4933|2002-02-19/pe_ratio|13.7624|2002-01-07/price_to_book_value|1.4807|2002-01-22/price_to_book_value|1.3087|2002-02-05/price_to_book_value|1.3024|2002-02-19/price_to_book_value|1.3283|2002-01-09/dividend_yield|0.9825|2002-01-23/dividend_yield|1.0591|2002-02-06/dividend_yield|1.0848|2002-02-20/dividend_yield|1.0266|2002-01-10/percent_of_shares_outstanding|1.0401|2002-02-12/percent_of_shares_outstanding|1.1013|2002-01-07/price|21.09|2002-01-22/price|18.64|2002-02-05/price|18.55|2002-02-19/price|18.92|2002-01-07/total_return_price|11.3698|2002-01-22/total_return_price|10.049|2002-02-05/total_return_price|10.0005|2002-02-19/total_return_price|10.1999|2002-01-07/enterprise_value|20073.3868|2002-01-22/enterprise_value|18543.6085|2002-02-05/enterprise_value|18487.4126|2002-02-19/enterprise_value|18718.4403
adr_usa_0174|KT|200203|2669.2615|1104.9231|24.565|9179.3841||9671.0849|2823.9708|6847.1141||7964.2695|5341.6313|1538.1692|1.7034|18.3927||1.1176|1.1364|16.512|1.5937||0.7334|0.8488||1.285|606.478|0.654|0|2214.9925|584.4868||529.5496|380.5352||22.7|12.2378|21078.6696|23.6|2002-04-02/ev_revenues|1.7069|2002-04-16/ev_revenues|1.6981|2002-04-30/ev_revenues|1.6549|2002-05-14/ev_revenues|1.6056|2002-05-28/ev_revenues|1.7562|2002-04-02/ps_ratio|1.2851|2002-04-16/ps_ratio|1.2764|2002-04-30/ps_ratio|1.2334|2002-05-14/ps_ratio|1.1844|2002-05-28/ps_ratio|1.3342|2002-04-02/pe_ratio|13.5502|2002-04-16/pe_ratio|13.4584|2002-04-30/pe_ratio|13.0048|2002-05-14/pe_ratio|12.488|2002-05-28/pe_ratio|14.067|2002-04-02/price_to_book_value|1.8502|2002-04-16/price_to_book_value|1.8377|2002-04-30/price_to_book_value|1.7758|2002-05-14/price_to_book_value|1.7052|2002-05-28/price_to_book_value|1.9208|2002-04-01/peg_ratio|0.3646|2002-04-08/peg_ratio|0.3666|2002-04-15/peg_ratio|0.3515|2002-04-22/peg_ratio|0.3469|2002-04-29/peg_ratio|0.3364|2002-05-06/peg_ratio|0.3453|2002-05-13/peg_ratio|0.343|2002-05-20/peg_ratio|0.3663|2002-05-28/peg_ratio|0.3777|2002-04-03/dividend_yield|0.8161|2002-04-17/dividend_yield|0.8319|2002-05-01/dividend_yield|0.8686|2002-05-15/dividend_yield|0.8826|2002-05-29/dividend_yield|0.8174|2002-04-10/percent_of_shares_outstanding|1.4975|2002-05-10/percent_of_shares_outstanding|1.1847|2002-04-02/price|23.6|2002-04-16/price|23.44|2002-04-30/price|22.65|2002-05-14/price|21.75|2002-05-28/price|24.5|2002-04-02/total_return_price|12.723|2002-04-16/total_return_price|12.6367|2002-04-30/total_return_price|12.2108|2002-05-14/total_return_price|11.7256|2002-05-28/total_return_price|13.2082|2002-04-02/enterprise_value|19471.7524|2002-04-16/enterprise_value|19371.8485|2002-04-30/enterprise_value|18878.5731|2002-05-14/enterprise_value|18316.6137|2002-05-28/enterprise_value|20033.7118
adr_usa_0174|KT|200206|5197.605|2007.0977|108.5456|14467.0868||16199.7266|4951.9878|11247.7389||8001.7527|6491.6576|2894.8646|1.6166|20.3934||0.9219|1.1953|12.6029|1.7209|0.3384|1.3306|0.9137||1.3491|603.614|0.67|0|4467.0368|655.3494||766.3279|275.7589||21.95|11.8334|18441.4936|22.65|2002-07-09/ev_revenues|1.9283|2002-07-23/ev_revenues|1.8037|2002-08-06/ev_revenues|1.7906|2002-08-20/ev_revenues|1.9064|2002-07-09/ps_ratio|1.0874|2002-07-23/ps_ratio|0.9645|2002-08-06/ps_ratio|0.9515|2002-08-20/ps_ratio|1.0658|2002-07-09/pe_ratio|12.0191|2002-07-23/pe_ratio|10.6606|2002-08-06/pe_ratio|10.5174|2002-08-20/pe_ratio|11.7803|2002-07-09/price_to_book_value|1.7674|2002-07-23/price_to_book_value|1.5677|2002-08-06/price_to_book_value|1.5466|2002-08-20/price_to_book_value|1.7323|2002-07-02/peg_ratio|0.303|2002-07-09/peg_ratio|0.3174|2002-07-16/peg_ratio|0.3034|2002-07-23/peg_ratio|0.2816|2002-07-30/peg_ratio|0.2817|2002-08-06/peg_ratio|0.2778|2002-08-13/peg_ratio|0.2992|2002-08-20/peg_ratio|0.3111|2002-08-27/peg_ratio|0.3047|2002-07-10/dividend_yield|0.8906|2002-07-24/dividend_yield|0.9796|2002-08-07/dividend_yield|0.9929|2002-08-21/dividend_yield|0.8736|2002-07-10/percent_of_shares_outstanding|1.306|2002-08-12/percent_of_shares_outstanding|1.4519|2002-07-09/price|22.65|2002-07-23/price|20.09|2002-08-06/price|19.82|2002-08-20/price|22.2|2002-07-09/total_return_price|12.2108|2002-07-23/total_return_price|10.8307|2002-08-06/total_return_price|10.6851|2002-08-20/total_return_price|11.9682|2002-07-09/enterprise_value|24742.9896|2002-07-23/enterprise_value|23144.5274|2002-08-06/enterprise_value|22975.9396|2002-08-20/enterprise_value|24462.01
adr_usa_0174|KT|200209|||||||||||||1.8947|17.9445|||1.0543|11.6529|1.7136|0.3027||0.8983||1.3158|588.2517|0.75|0|3733.3355||||441.2152||21.96|11.8388|24312.1541|22.49|2002-10-01/ev_revenues|1.823|2002-10-15/ev_revenues|1.7704|2002-10-29/ev_revenues|1.7242|2002-11-12/ev_revenues|1.7265|2002-11-26/ev_revenues|1.7893|2002-10-01/ps_ratio|1.0077|2002-10-15/ps_ratio|0.9566|2002-10-29/ps_ratio|0.9118|2002-11-12/ps_ratio|0.9141|2002-11-26/ps_ratio|0.975|2002-10-01/pe_ratio|10.1335|2002-10-15/pe_ratio|9.6198|2002-10-29/pe_ratio|9.1692|2002-11-12/pe_ratio|9.1918|2002-11-26/pe_ratio|9.8045|2002-10-01/price_to_book_value|1.755|2002-10-15/price_to_book_value|1.666|2002-10-29/price_to_book_value|1.588|2002-11-12/price_to_book_value|1.5919|2002-11-26/price_to_book_value|1.698|2002-10-01/peg_ratio|0.2109|2002-10-08/peg_ratio|0.2014|2002-10-15/peg_ratio|0.2002|2002-10-22/peg_ratio|0.1822|2002-10-29/peg_ratio|0.1908|2002-11-05/peg_ratio|0.1934|2002-11-12/peg_ratio|0.1913|2002-11-19/peg_ratio|0.2018|2002-11-26/peg_ratio|0.2041|2002-10-02/dividend_yield|0.9167|2002-10-16/dividend_yield|0.9471|2002-10-30/dividend_yield|0.9671|2002-11-13/dividend_yield|0.9777|2002-11-27/dividend_yield|0.8862|2002-10-10/percent_of_shares_outstanding|1.2777|2002-11-12/percent_of_shares_outstanding|0.9325|2002-10-01/price|22.49|2002-10-15/price|21.35|2002-10-29/price|20.35|2002-11-12/price|20.4|2002-11-26/price|21.76|2002-10-01/total_return_price|12.1246|2002-10-15/total_return_price|11.51|2002-10-29/total_return_price|10.9709|2002-11-12/total_return_price|10.9978|2002-11-26/total_return_price|11.731|2002-10-01/enterprise_value|24643.0858|2002-10-15/enterprise_value|23931.2706|2002-10-29/enterprise_value|23306.8713|2002-11-12/enterprise_value|23338.0912|2002-11-26/enterprise_value|24187.2743
adr_usa_0174|KT|200212|5361.9|1972.7|205.9|14206||16379|5840.1|10538.9||6477|6795.6|3466.4|1.8096|15.3299||0.904|0.9947|10.0028|1.7323|0.086|1.823|0.893||0.9726|627.5072|0.5922|0.2115|2935.1418||||346.463||22.2|11.9682|24462.01|22.19|2003-01-07/ev_revenues|1.6818|2003-01-21/ev_revenues|1.6785|2003-02-04/ev_revenues|1.6047|2003-02-18/ev_revenues|1.5646|2003-01-07/ps_ratio|1.008|2003-01-21/ps_ratio|1.0039|2003-02-04/ps_ratio|0.9135|2003-02-18/ps_ratio|0.8645|2003-01-07/pe_ratio|8.3224|2003-01-21/pe_ratio|8.2887|2003-02-04/pe_ratio|7.5423|2003-02-18/pe_ratio|7.1372|2003-01-07/price_to_book_value|1.6962|2003-01-21/price_to_book_value|1.6893|2003-02-04/price_to_book_value|1.5372|2003-02-18/price_to_book_value|1.4546|2003-01-07/peg_ratio|0.0886|2003-01-14/peg_ratio|0.0897|2003-01-21/peg_ratio|0.0882|2003-01-28/peg_ratio|0.0836|2003-02-04/peg_ratio|0.0803|2003-02-11/peg_ratio|0.0729|2003-02-18/peg_ratio|0.076|2003-02-25/peg_ratio|0.0774|2003-01-09/dividend_yield|0.9936|2003-01-23/dividend_yield|0.9805|2003-02-06/dividend_yield|1.1251|2003-02-20/dividend_yield|1.1257|2003-01-10/percent_of_shares_outstanding|1.2293|2003-02-11/percent_of_shares_outstanding|1.0894|2003-01-07/price|22.19|2003-01-21/price|22.1|2003-02-04/price|20.11|2003-02-18/price|19.03|2003-01-07/total_return_price|12.0815|2003-01-21/total_return_price|12.0325|2003-02-04/total_return_price|10.949|2003-02-18/total_return_price|10.361|2003-01-07/enterprise_value|22452.7827|2003-01-21/enterprise_value|22408.2249|2003-02-04/enterprise_value|21423.0016|2003-02-18/enterprise_value|20888.3075
adr_usa_0174|KT|200303|||||||||||||1.4927|10.8423|||0.7763|6.4096|1.3063|0.0698||1.2483||0.8524|524.3045|1.4842|0|3338.6939||||778.1949||17.09|9.3048|19927.8385|17.53|2003-04-01/ev_revenues|1.3918|2003-04-15/ev_revenues|1.4688|2003-04-29/ev_revenues|1.491|2003-05-13/ev_revenues|1.4602|2003-05-27/ev_revenues|1.451|2003-04-01/ps_ratio|0.7096|2003-04-15/ps_ratio|0.8007|2003-04-29/ps_ratio|0.827|2003-05-13/ps_ratio|0.7906|2003-05-27/ps_ratio|0.7796|2003-04-01/pe_ratio|5.0136|2003-04-15/pe_ratio|5.657|2003-04-29/pe_ratio|5.8429|2003-05-13/pe_ratio|5.5856|2003-05-27/pe_ratio|5.5083|2003-04-01/price_to_book_value|1.34|2003-04-15/price_to_book_value|1.5119|2003-04-29/price_to_book_value|1.5616|2003-05-13/price_to_book_value|1.4928|2003-05-27/price_to_book_value|1.4722|2003-04-01/peg_ratio|0.0498|2003-04-08/peg_ratio|0.0516|2003-04-15/peg_ratio|0.0561|2003-04-22/peg_ratio|0.057|2003-04-29/peg_ratio|0.058|2003-05-06/peg_ratio|0.0576|2003-05-13/peg_ratio|0.0554|2003-05-20/peg_ratio|0.0538|2003-05-27/peg_ratio|0.0547|2003-04-03/dividend_yield|1.2278|2003-04-17/dividend_yield|1.068|2003-05-01/dividend_yield|1.0728|2003-05-15/dividend_yield|1.0994|2003-05-29/dividend_yield|1.1269|2003-04-10/percent_of_shares_outstanding|0.8524|2003-05-12/percent_of_shares_outstanding|0.8522|2003-04-01/price|17.53|2003-04-15/price|19.78|2003-04-29/price|20.43|2003-05-13/price|19.53|2003-05-27/price|19.26|2003-04-01/total_return_price|9.5443|2003-04-15/total_return_price|10.7694|2003-04-29/total_return_price|11.1233|2003-05-13/total_return_price|10.6332|2003-05-27/total_return_price|10.4862|2003-04-01/enterprise_value|20145.6769|2003-04-15/enterprise_value|21259.6228|2003-04-29/enterprise_value|21581.4294|2003-05-13/enterprise_value|21135.8511|2003-05-27/enterprise_value|21002.1775
adr_usa_0174|KT|200306|5012.9631|1393.7427|206.611|14462.6586||15749.1017|5557.4924|10191.6094||6260.4979|7341.0968|3566.7029|1.4736|11.6702||0.8977|0.8064|5.6971|1.5226|0.0565|1.7935|1.076||0.7769|527.868|0.4973|0|3548.3263|677.7743||505.0691|251.3886||19.92|10.8456|21328.935|19.33|2003-07-08/ev_revenues|1.5506|2003-07-22/ev_revenues|1.5404|2003-08-05/ev_revenues|1.5185|2003-08-19/ev_revenues|1.528|2003-07-08/ps_ratio|0.8085|2003-07-22/ps_ratio|0.7968|2003-08-05/ps_ratio|0.7717|2003-08-19/ps_ratio|0.7826|2003-07-08/pe_ratio|5.8157|2003-07-22/pe_ratio|5.7315|2003-08-05/pe_ratio|5.5509|2003-08-19/pe_ratio|5.6292|2003-07-08/price_to_book_value|1.5286|2003-07-22/price_to_book_value|1.5065|2003-08-05/price_to_book_value|1.459|2003-08-19/price_to_book_value|1.4796|2003-07-01/peg_ratio|0.0786|2003-07-08/peg_ratio|0.0761|2003-07-15/peg_ratio|0.0769|2003-07-22/peg_ratio|0.075|2003-07-29/peg_ratio|0.073|2003-08-05/peg_ratio|0.0727|2003-08-12/peg_ratio|0.0726|2003-08-19/peg_ratio|0.0737|2003-08-26/peg_ratio|0.0729|2003-07-10/dividend_yield|1.1417|2003-07-24/dividend_yield|1.1557|2003-08-07/dividend_yield|1.1739|2003-08-21/dividend_yield|1.1533|2003-07-10/percent_of_shares_outstanding|0.7513|2003-08-12/percent_of_shares_outstanding|0.7208|2003-07-08/price|19.33|2003-07-22/price|19.05|2003-08-05/price|18.45|2003-08-19/price|18.71|2003-07-08/total_return_price|10.5244|2003-07-22/total_return_price|10.3719|2003-08-05/total_return_price|10.0452|2003-08-19/total_return_price|10.1868|2003-07-08/enterprise_value|21019.6654|2003-07-22/enterprise_value|20881.041|2003-08-05/enterprise_value|20583.9887|2003-08-19/enterprise_value|20712.7114
adr_usa_0174|KT|200309|||||||||||||1.6136|17.3795|||0.8336|8.906|1.5761|10.726||1.0654||0.6168|530.604|-0.3359|0|3388.4218||||-149.5031||19.93|10.851|21316.7176|21.37|2003-10-14/ev_revenues|1.6676|2003-10-28/ev_revenues|1.6368|2003-11-11/ev_revenues|1.5664|2003-11-25/ev_revenues|1.584|2003-10-14/ps_ratio|0.8939|2003-10-28/ps_ratio|0.8596|2003-11-11/ps_ratio|0.7809|2003-11-25/ps_ratio|0.8006|2003-10-14/pe_ratio|9.5495|2003-10-28/pe_ratio|9.1831|2003-11-11/pe_ratio|8.343|2003-11-25/pe_ratio|8.553|2003-10-14/price_to_book_value|1.69|2003-10-28/price_to_book_value|1.6251|2003-11-11/price_to_book_value|1.4764|2003-11-25/price_to_book_value|1.5136|2003-10-07/peg_ratio|11.0059|2003-10-14/peg_ratio|11.501|2003-10-21/peg_ratio|11.3288|2003-10-28/peg_ratio|11.0597|2003-11-04/peg_ratio|10.4192|2003-11-11/peg_ratio|10.0479|2003-11-18/peg_ratio|10.5215|2003-11-25/peg_ratio|10.3008|2003-10-02/dividend_yield|1.0576|2003-10-16/dividend_yield|1.0046|2003-10-30/dividend_yield|1.0597|2003-11-13/dividend_yield|1.1369|2003-11-28/dividend_yield|1.1257|2003-10-10/percent_of_shares_outstanding|0.7974|2003-11-11/percent_of_shares_outstanding|0.5939|2003-10-14/price|21.37|2003-10-28/price|20.55|2003-11-11/price|18.67|2003-11-25/price|19.14|2003-10-14/total_return_price|11.635|2003-10-28/total_return_price|11.1886|2003-11-11/total_return_price|10.165|2003-11-25/total_return_price|10.4209|2003-10-14/enterprise_value|22029.643|2003-10-28/enterprise_value|21623.6716|2003-11-11/enterprise_value|20692.9079|2003-11-25/enterprise_value|20925.5988
adr_usa_0174|KT|200312|4163.5375|1025.6775|320.9175|14407.7275||15098.8538|5204.9462|9893.9075||5760.7837|6760.2425|3500.7275|1.575|25.2642||0.8881|0.7905|8.4458|1.4946|10.1286|1.9669|1.1423||0.6112|455.0023|-0.1991|0.6637|4493.5113||||-89.5942||18.9|10.2902|20806.7779|19.2|2004-01-06/ev_revenues|1.3559|2004-01-20/ev_revenues|1.3519|2004-02-03/ev_revenues|1.3485|2004-02-17/ev_revenues|1.3616|2004-01-06/ps_ratio|0.6623|2004-01-20/ps_ratio|0.6575|2004-02-03/ps_ratio|0.6533|2004-02-17/ps_ratio|0.6692|2004-01-06/pe_ratio|13.2735|2004-01-20/pe_ratio|13.1768|2004-02-03/pe_ratio|13.0938|2004-02-17/pe_ratio|13.4118|2004-01-06/price_to_book_value|1.4049|2004-01-20/price_to_book_value|1.3946|2004-02-03/price_to_book_value|1.3858|2004-02-17/price_to_book_value|1.4195|2004-01-06/peg_ratio||2004-01-13/peg_ratio||2004-01-20/peg_ratio||2004-01-27/peg_ratio||2004-02-03/peg_ratio||2004-02-10/peg_ratio||2004-02-17/peg_ratio||2004-02-24/peg_ratio||2004-01-09/dividend_yield|3.1626|2004-01-23/dividend_yield|3.2393|2004-02-06/dividend_yield|3.3215|2004-02-20/dividend_yield|3.3145|2004-01-12/percent_of_shares_outstanding|2.8611|2004-02-10/percent_of_shares_outstanding|0.4962|2004-01-06/price|19.2|2004-01-20/price|19.06|2004-02-03/price|18.94|2004-02-17/price|19.4|2004-01-06/total_return_price|10.8115|2004-01-20/total_return_price|10.7327|2004-02-03/total_return_price|10.6651|2004-02-17/total_return_price|10.9242|2004-01-06/enterprise_value|20025.802|2004-01-20/enterprise_value|19966.7896|2004-02-03/enterprise_value|19916.2076|2004-02-17/enterprise_value|20110.1054
adr_usa_0174|KT|200403|||||||||||||1.346|64.4089|||0.6502|13.0316|1.3793|||3.246||0.4646|495.6085|0.6004|0|3563.4068||||297.5784||18.85|10.6145|19878.2711|18.75|2004-04-13/ev_revenues|1.323|2004-04-27/ev_revenues|1.3224|2004-05-11/ev_revenues|1.283|2004-05-25/ev_revenues|1.2791|2004-04-13/ps_ratio|0.6281|2004-04-27/ps_ratio|0.6274|2004-05-11/ps_ratio|0.5805|2004-05-25/ps_ratio|0.5758|2004-04-13/pe_ratio|33.323|2004-04-27/pe_ratio|33.2874|2004-05-11/pe_ratio|30.7993|2004-05-25/pe_ratio|30.5505|2004-04-13/price_to_book_value|1.3719|2004-04-27/price_to_book_value|1.3705|2004-05-11/price_to_book_value|1.268|2004-05-25/price_to_book_value|1.2578|2004-04-06/peg_ratio||2004-04-13/peg_ratio||2004-04-20/peg_ratio||2004-04-27/peg_ratio||2004-05-04/peg_ratio||2004-05-11/peg_ratio||2004-05-18/peg_ratio||2004-05-25/peg_ratio||2004-04-02/dividend_yield|3.3023|2004-04-16/dividend_yield|3.3878|2004-04-30/dividend_yield|3.3951|2004-05-14/dividend_yield|3.7298|2004-05-28/dividend_yield|3.5994|2004-04-12/percent_of_shares_outstanding|0.419|2004-05-11/percent_of_shares_outstanding|0.4387|2004-04-13/price|18.75|2004-04-27/price|18.73|2004-05-11/price|17.33|2004-05-25/price|17.19|2004-04-13/total_return_price|10.5581|2004-04-27/total_return_price|10.5469|2004-05-11/total_return_price|9.7585|2004-05-25/total_return_price|9.6797|2004-04-13/enterprise_value|19836.1194|2004-04-27/enterprise_value|19827.689|2004-05-11/enterprise_value|19237.5654|2004-05-25/enterprise_value|19178.553
adr_usa_0174|KT|200406|5510.4|2172.48|314.88|13338.24||15390.72|6173.76|9216.96||5609.28|6535.68|3302.4|1.2982|76.3878||0.8163|0.5986|31.7567|1.3075||2.0448|5.2172||0.5261|514.092|0.3735|0.2957|3595.7802|2251.4033|981.1859|265.2625|181.5955||17.8687|10.0619|19464.6365|17.97|2004-07-06/ev_revenues|1.2193|2004-07-20/ev_revenues|1.2209|2004-08-03/ev_revenues|1.2064|2004-08-17/ev_revenues|1.1868|2004-08-31/ev_revenues|1.2067|2004-07-06/ps_ratio|0.596|2004-07-20/ps_ratio|0.598|2004-08-03/ps_ratio|0.5807|2004-08-17/ps_ratio|0.5575|2004-08-31/ps_ratio|0.581|2004-07-06/pe_ratio|40.9477|2004-07-20/pe_ratio|41.0844|2004-08-03/pe_ratio|39.8995|2004-08-17/pe_ratio|38.3044|2004-08-31/pe_ratio|39.9223|2004-07-06/price_to_book_value|1.3504|2004-07-20/price_to_book_value|1.3549|2004-08-03/price_to_book_value|1.3158|2004-08-17/price_to_book_value|1.2632|2004-08-31/price_to_book_value|1.3166|2004-07-06/peg_ratio||2004-07-13/peg_ratio||2004-07-20/peg_ratio||2004-07-27/peg_ratio||2004-08-03/peg_ratio||2004-08-10/peg_ratio||2004-08-17/peg_ratio||2004-08-24/peg_ratio||2004-08-31/peg_ratio||2004-07-12/dividend_yield|5.2758|2004-07-26/dividend_yield|5.348|2004-08-09/dividend_yield|5.4656|2004-08-23/dividend_yield|5.4918|2004-07-12/percent_of_shares_outstanding|2.1017|2004-08-10/percent_of_shares_outstanding|0.7617|2004-07-06/price|17.97|2004-07-20/price|18.03|2004-08-03/price|17.51|2004-08-17/price|16.81|2004-08-31/price|17.52|2004-07-06/total_return_price|10.2962|2004-07-20/total_return_price|10.3306|2004-08-03/total_return_price|10.0327|2004-08-17/total_return_price|9.6316|2004-08-31/total_return_price|10.0384|2004-07-06/enterprise_value|18339.1387|2004-07-20/enterprise_value|18364.4297|2004-08-03/enterprise_value|18145.2409|2004-08-17/enterprise_value|17850.1791|2004-08-31/enterprise_value|18149.4561
adr_usa_0174|KT|200409|||||||||||||1.2195|25.5268|||0.5963|40.8337|1.3511|||5.1401||0.6326|421.1042|0.7848|0|2397.0789||||330.4991||17.98|10.302|18343.3539|18.27|2004-10-12/ev_revenues|1.3143|2004-10-26/ev_revenues|1.3029|2004-11-09/ev_revenues|1.3305|2004-11-23/ev_revenues|1.3884|2004-10-12/ps_ratio|0.6131|2004-10-26/ps_ratio|0.6003|2004-11-09/ps_ratio|0.6312|2004-11-23/ps_ratio|0.6959|2004-10-08/pe_ratio|11.9774|2004-10-22/pe_ratio|11.7017|2004-11-05/pe_ratio|12.048|2004-11-19/pe_ratio|12.9392|2004-10-12/price_to_book_value|1.3729|2004-10-26/price_to_book_value|1.3444|2004-11-09/price_to_book_value|1.4135|2004-11-23/price_to_book_value|1.5585|2004-10-05/peg_ratio||2004-10-12/peg_ratio||2004-10-19/peg_ratio||2004-10-26/peg_ratio||2004-11-02/peg_ratio||2004-11-09/peg_ratio||2004-11-16/peg_ratio||2004-11-23/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|4.9478|2004-10-19/dividend_yield|5.1401|2004-11-02/dividend_yield|5.068|2004-11-16/dividend_yield|4.8258|2004-11-30/dividend_yield|4.3376|2004-10-12/percent_of_shares_outstanding|0.3473|2004-11-10/percent_of_shares_outstanding|0.2324|2004-10-12/price|18.27|2004-10-26/price|17.89|2004-11-09/price|18.81|2004-11-23/price|20.74|2004-10-12/total_return_price|10.4681|2004-10-26/total_return_price|10.2504|2004-11-09/total_return_price|10.7775|2004-11-23/total_return_price|11.8834|2004-10-12/enterprise_value|18465.5938|2004-10-26/enterprise_value|18305.4173|2004-11-09/enterprise_value|18693.2129|2004-11-23/enterprise_value|19506.7405
adr_usa_0174|KT|200412|6110.4715|2697.3571|335.919|14108.6543|1961.9635|15657.0492|7479.4877|8177.5615||6476.4603|7478.3664|3556.0643|1.4481|17.6609||0.8019|0.7627|9.1012|1.7081||1.6877|4.2416||0.4742|421.8147|0.6377|0.6478|4862.66||||268.9905||22.73|13.0236|20345.5591|21.05|2005-01-04/ev_revenues|1.299|2005-01-18/ev_revenues|1.3332|2005-02-01/ev_revenues|1.3235|2005-02-15/ev_revenues|1.3311|2005-01-04/ps_ratio|0.6762|2005-01-18/ps_ratio|0.7137|2005-02-01/ps_ratio|0.7031|2005-02-15/ps_ratio|0.7115|2005-01-14/pe_ratio|9.3682|2005-01-28/pe_ratio|8.9802|2005-02-11/pe_ratio|9.0553|2005-02-25/pe_ratio|9.6854|2005-01-04/price_to_book_value|1.37|2005-01-18/price_to_book_value|1.4462|2005-02-01/price_to_book_value|1.4247|2005-02-15/price_to_book_value|1.4416|2005-01-04/peg_ratio|0.1338|2005-01-11/peg_ratio|0.1377|2005-01-18/peg_ratio|0.1412|2005-01-25/peg_ratio|0.1387|2005-02-01/peg_ratio|0.1391|2005-02-08/peg_ratio|0.1384|2005-02-15/peg_ratio|0.1408|2005-02-22/peg_ratio|0.1413|2005-01-11/dividend_yield|4.7167|2005-01-25/dividend_yield|4.6842|2005-02-08/dividend_yield|4.6928|2005-02-22/dividend_yield|4.5958|2005-01-11/percent_of_shares_outstanding|0.5028|2005-02-10/percent_of_shares_outstanding|0.3026|2005-01-04/price|21.05|2005-01-18/price|22.22|2005-02-01/price|21.89|2005-02-15/price|22.15|2005-01-04/total_return_price|12.061|2005-01-18/total_return_price|13.1679|2005-02-01/total_return_price|12.9723|2005-02-15/total_return_price|13.1264|2005-01-04/enterprise_value|18729.7972|2005-01-18/enterprise_value|19222.9732|2005-02-01/enterprise_value|19083.8723|2005-02-15/enterprise_value|19193.467
adr_usa_0174|KT|200503|||||||||||||1.2969|17.5048|||0.6739|9.122|1.3655|0.1333||4.6821||0.3339|421.36|0.7005|0|4039.6849||||295.159||20.98|12.433|18700.2909|20.4|2005-04-12/ev_revenues|1.239|2005-04-26/ev_revenues|1.2359|2005-05-10/ev_revenues|1.232|2005-05-24/ev_revenues|1.2498|2005-04-12/ps_ratio|0.6089|2005-04-26/ps_ratio|0.6056|2005-05-10/ps_ratio|0.6014|2005-05-24/ps_ratio|0.6202|2005-04-11/pe_ratio|8.1916|2005-04-25/pe_ratio|8.2036|2005-05-09/pe_ratio|8.1195|2005-05-23/pe_ratio|8.2877|2005-04-12/price_to_book_value|1.3277|2005-04-26/price_to_book_value|1.3206|2005-05-10/price_to_book_value|1.3115|2005-05-24/price_to_book_value|1.3525|2005-04-05/peg_ratio|0.0247|2005-04-12/peg_ratio|0.0238|2005-04-19/peg_ratio|0.0234|2005-04-26/peg_ratio|0.0236|2005-05-03/peg_ratio|0.0234|2005-05-10/peg_ratio|0.0235|2005-05-17/peg_ratio|0.0237|2005-05-24/peg_ratio|0.0242|2005-05-31/peg_ratio|0.0244|2005-04-05/dividend_yield|4.8235|2005-04-19/dividend_yield|5.0952|2005-05-03/dividend_yield|5.0978|2005-05-17/dividend_yield|5.0325|2005-05-31/dividend_yield|4.8834|2005-04-12/percent_of_shares_outstanding|0.3885|2005-05-10/percent_of_shares_outstanding|0.2725|2005-04-12/price|20.4|2005-04-26/price|20.29|2005-05-10/price|20.15|2005-05-24/price|20.78|2005-04-12/total_return_price|12.0893|2005-04-26/total_return_price|12.0241|2005-05-10/total_return_price|11.9412|2005-05-24/total_return_price|12.3145|2005-04-12/enterprise_value|18455.8105|2005-04-26/enterprise_value|18409.4435|2005-05-10/enterprise_value|18350.431|2005-05-24/enterprise_value|18615.9873
adr_usa_0174|KT|200506|5155.542|1476.048|385.434|14229.18|2346.414|13840.848|5346.81|8494.038||6986.112|8044.848|3750.978|1.2792|15.7896||0.8336|0.6513|8.5601|1.4201|0.0254|1.3563|5.5176||0.1057|422|0.7103|0.4879|4096.7365|3602.3198|1998.4322|521.1152|299.6165||21.82|12.9308|19054.366|20.49|2005-07-05/ev_revenues|1.1971|2005-07-19/ev_revenues|1.2155|2005-08-02/ev_revenues|1.2418|2005-08-16/ev_revenues|1.1865|2005-08-30/ev_revenues|1.1878|2005-07-05/ps_ratio|0.561|2005-07-19/ps_ratio|0.5794|2005-08-02/ps_ratio|0.6057|2005-08-16/ps_ratio|0.5504|2005-08-30/ps_ratio|0.5517|2005-07-05/pe_ratio|7.2319|2005-07-19/pe_ratio|7.4684|2005-08-02/pe_ratio|7.8072|2005-08-16/pe_ratio|7.0943|2005-08-30/pe_ratio|7.1119|2005-07-05/price_to_book_value|1.2363|2005-07-19/price_to_book_value|1.2767|2005-08-02/price_to_book_value|1.3346|2005-08-16/price_to_book_value|1.2128|2005-08-30/price_to_book_value|1.2158|2005-07-05/peg_ratio|0.0133|2005-07-12/peg_ratio|0.0134|2005-07-19/peg_ratio|0.0137|2005-07-26/peg_ratio|0.0138|2005-08-02/peg_ratio|0.0143|2005-08-09/peg_ratio|0.0134|2005-08-16/peg_ratio|0.013|2005-08-23/peg_ratio|0.013|2005-08-30/peg_ratio|0.013|2005-07-12/dividend_yield|5.8358|2005-07-26/dividend_yield|5.6417|2005-08-09/dividend_yield|5.8217|2005-08-23/dividend_yield|5.9896|2005-07-12/percent_of_shares_outstanding|0.1672|2005-08-10/percent_of_shares_outstanding|0.2266|2005-07-05/price|20.49|2005-07-19/price|21.16|2005-08-02/price|22.12|2005-08-16/price|20.1|2005-08-30/price|20.15|2005-07-05/total_return_price|12.4238|2005-07-19/total_return_price|12.8301|2005-08-02/total_return_price|13.4122|2005-08-16/total_return_price|12.1874|2005-08-30/total_return_price|12.2177|2005-07-05/enterprise_value|18431.1778|2005-07-19/enterprise_value|18713.5949|2005-08-02/enterprise_value|19118.2522|2005-08-16/enterprise_value|18266.7858|2005-08-30/enterprise_value|18287.8617
adr_usa_0174|KT|200509|||||||||||||1.2316|18.5081|||0.5955|7.6766|1.3123|0.0141||5.5252||0.2411|434.2462|0.4096|0|1580.4908||||177.8557||21.75|13.1878|18962.2905|22.55|2005-10-11/ev_revenues|1.3237|2005-10-25/ev_revenues|1.2905|2005-11-08/ev_revenues|1.2778|2005-11-22/ev_revenues|1.2971|2005-10-11/ps_ratio|0.6571|2005-10-25/ps_ratio|0.6236|2005-11-08/ps_ratio|0.6108|2005-11-22/ps_ratio|0.6303|2005-10-11/pe_ratio|9.1741|2005-10-25/pe_ratio|8.7062|2005-11-08/pe_ratio|8.5272|2005-11-22/pe_ratio|8.7998|2005-10-11/price_to_book_value|1.3606|2005-10-25/price_to_book_value|1.2912|2005-11-08/price_to_book_value|1.2647|2005-11-22/price_to_book_value|1.3051|2005-10-04/peg_ratio|0.1591|2005-10-11/peg_ratio|0.1593|2005-10-18/peg_ratio|0.1545|2005-10-25/peg_ratio|0.1511|2005-11-01/peg_ratio|0.1518|2005-11-08/peg_ratio|0.148|2005-11-15/peg_ratio|0.1491|2005-11-22/peg_ratio|0.1528|2005-11-29/peg_ratio|0.154|2005-10-04/dividend_yield|5.3462|2005-10-18/dividend_yield|5.5075|2005-11-01/dividend_yield|5.6023|2005-11-15/dividend_yield|5.7058|2005-11-29/dividend_yield|5.5252|2005-10-11/percent_of_shares_outstanding|0.3481|2005-11-10/percent_of_shares_outstanding|0.1617|2005-10-11/price|22.55|2005-10-25/price|21.4|2005-11-08/price|20.96|2005-11-22/price|21.63|2005-10-11/total_return_price|13.6729|2005-10-25/total_return_price|12.9756|2005-11-08/total_return_price|12.7088|2005-11-22/total_return_price|13.1151|2005-10-11/enterprise_value|19299.5049|2005-10-25/enterprise_value|18814.7592|2005-11-08/enterprise_value|18629.2913|2005-11-22/enterprise_value|18911.7083
adr_usa_0174|KT|200512|5937.5902|2375.117|348.7657|14611.6407|2366.8288|13838.2024|4669.4456|9168.7568||7623.6836|8509.5535|3719.4719|1.2934|18.0936||0.7737|0.6265|8.7469|1.2972|0.1567|1.2128|5.4281||0.1477|428.0949|0.5824|0.93|6446.9317||||249.4049||21.5|13.0363|18856.911|21.83|2006-01-03/ev_revenues|1.1514|2006-01-17/ev_revenues|1.1396|2006-01-31/ev_revenues|1.1325|2006-02-14/ev_revenues|1.1222|2006-02-28/ev_revenues|1.1143|2006-01-03/ps_ratio|0.5759|2006-01-17/ps_ratio|0.564|2006-01-31/ps_ratio|0.5569|2006-02-14/ps_ratio|0.5466|2006-02-28/ps_ratio|0.5387|2006-01-03/pe_ratio|9.0855|2006-01-17/pe_ratio|8.8982|2006-01-31/pe_ratio|8.7858|2006-02-14/pe_ratio|8.6235|2006-02-28/pe_ratio|8.4987|2006-01-03/price_to_book_value|1.2202|2006-01-17/price_to_book_value|1.195|2006-01-31/price_to_book_value|1.1799|2006-02-14/price_to_book_value|1.1581|2006-02-28/price_to_book_value|1.1413|2006-01-03/peg_ratio|34.3522|2006-01-06/peg_ratio|34.6984|2006-01-09/peg_ratio|34.6984|2006-01-17/peg_ratio|33.6441|2006-01-24/peg_ratio|32.9202|2006-01-31/peg_ratio|33.2192|2006-02-07/peg_ratio|32.4166|2006-02-14/peg_ratio|32.6055|2006-02-21/peg_ratio|32.6684|2006-02-28/peg_ratio|32.1334|2006-01-10/dividend_yield|6.771|2006-01-24/dividend_yield|7.0105|2006-02-07/dividend_yield|7.1194|2006-02-21/dividend_yield|7.0645|2006-01-10/percent_of_shares_outstanding|0.1533|2006-02-10/percent_of_shares_outstanding|0.1058|2006-01-03/price|21.83|2006-01-17/price|21.38|2006-01-31/price|21.11|2006-02-14/price|20.72|2006-02-28/price|20.42|2006-01-03/total_return_price|13.8435|2006-01-17/total_return_price|13.5581|2006-01-31/total_return_price|13.3869|2006-02-14/total_return_price|13.1396|2006-02-28/total_return_price|12.9493|2006-01-03/enterprise_value|18611.5767|2006-01-17/enterprise_value|18419.8257|2006-01-31/enterprise_value|18304.7751|2006-02-14/enterprise_value|18138.591|2006-02-28/enterprise_value|18010.757
adr_usa_0174|KT|200603|||||||||||||1.1243|16.2973|||0.5487|8.6568|1.1626|32.7314||7.0611||0.1205|426.1133|1.8917|0|4545.8137||||401.2713||20.8|13.1903|18172.68|21.98|2006-04-11/ev_revenues|1.1203|2006-04-25/ev_revenues|1.1512|2006-05-09/ev_revenues|1.1691|2006-05-23/ev_revenues|1.118|2006-04-11/ps_ratio|0.5638|2006-04-25/ps_ratio|0.5949|2006-05-09/ps_ratio|0.6128|2006-05-23/ps_ratio|0.5615|2006-04-11/pe_ratio|6.1159|2006-04-25/pe_ratio|6.4526|2006-05-09/pe_ratio|6.6473|2006-05-23/pe_ratio|6.0908|2006-04-11/price_to_book_value|1.2285|2006-04-25/price_to_book_value|1.2962|2006-05-09/price_to_book_value|1.3353|2006-05-23/price_to_book_value|1.2235|2006-04-04/peg_ratio|0.1373|2006-04-11/peg_ratio|0.1391|2006-04-18/peg_ratio|0.1455|2006-04-25/peg_ratio|0.1468|2006-05-02/peg_ratio|0.1487|2006-05-09/peg_ratio|0.1512|2006-05-16/peg_ratio|0.1442|2006-05-23/peg_ratio|0.1386|2006-05-30/peg_ratio|0.1368|2006-04-04/dividend_yield|6.7585|2006-04-18/dividend_yield|6.3793|2006-05-02/dividend_yield|6.2409|2006-05-16/dividend_yield|6.4381|2006-05-30/dividend_yield|6.7835|2006-04-10/percent_of_shares_outstanding|0.2166|2006-05-10/percent_of_shares_outstanding|0.2294|2006-04-11/price|21.98|2006-04-25/price|23.19|2006-05-09/price|23.89|2006-05-23/price|21.89|2006-04-11/total_return_price|13.9386|2006-04-25/total_return_price|14.7059|2006-05-09/total_return_price|15.1498|2006-05-23/total_return_price|13.8815|2006-04-11/enterprise_value|18675.4937|2006-04-25/enterprise_value|19191.0908|2006-05-09/enterprise_value|19489.3701|2006-05-23/enterprise_value|18637.1435
adr_usa_0174|KT|200606|6043.1052|1534.204|317.2509|15538.9611|2420.9015|14090.0567|4806.0642|9283.9924||8301.4646|9457.3622|4229.6492|1.0835|14.7371||0.7293|0.5269|5.7152|1.148|0.1301|0.9693|7.1367||0.1939|424.476|0.9513|0|4571.8331|3945.298|2173.7751|636.157|403.5681||20.54|13.0254|18061.8906|21.04|2006-07-05/ev_revenues|1.0489|2006-07-19/ev_revenues|1.0509|2006-08-02/ev_revenues|1.0603|2006-08-16/ev_revenues|1.0727|2006-08-30/ev_revenues|1.0789|2006-07-05/ps_ratio|0.5255|2006-07-19/ps_ratio|0.5275|2006-08-02/ps_ratio|0.537|2006-08-16/ps_ratio|0.5495|2006-08-30/ps_ratio|0.5557|2006-07-05/pe_ratio|5.4865|2006-07-19/pe_ratio|5.5073|2006-08-02/pe_ratio|5.6064|2006-08-16/pe_ratio|5.7368|2006-08-30/pe_ratio|5.802|2006-07-05/price_to_book_value|1.08|2006-07-19/price_to_book_value|1.0841|2006-08-02/price_to_book_value|1.1036|2006-08-16/price_to_book_value|1.1293|2006-08-30/price_to_book_value|1.1421|2006-07-05/peg_ratio|0.1552|2006-07-12/peg_ratio|0.1553|2006-07-19/peg_ratio|0.1558|2006-07-26/peg_ratio|0.1578|2006-08-02/peg_ratio|0.1586|2006-08-09/peg_ratio|0.1578|2006-08-16/peg_ratio|0.1623|2006-08-23/peg_ratio|0.1604|2006-08-30/peg_ratio|0.1641|2006-07-11/dividend_yield|6.8533|2006-07-25/dividend_yield|6.8758|2006-08-08/dividend_yield|6.8214|2006-08-22/dividend_yield|6.6512|2006-07-11/percent_of_shares_outstanding|0.1643|2006-08-10/percent_of_shares_outstanding|0.4783|2006-07-05/price|21.04|2006-07-19/price|21.12|2006-08-02/price|21.5|2006-08-16/price|22|2006-08-30/price|22.25|2006-07-05/total_return_price|13.3425|2006-07-19/total_return_price|13.3932|2006-08-02/total_return_price|13.6342|2006-08-16/total_return_price|13.9513|2006-08-30/total_return_price|14.1098|2006-07-05/enterprise_value|17982.8305|2006-07-19/enterprise_value|18016.9196|2006-08-02/enterprise_value|18178.8426|2006-08-16/enterprise_value|18391.8993|2006-08-30/enterprise_value|18498.4276
adr_usa_0174|KT|200609|||||||||||||1.0608|13.8021|||0.5375|5.6116|1.1046|0.1587||6.8725||0.5311|424.476|2.1953|0|4553.9183||||261.9323||21.52|13.6469|18187.3649|20.74|2006-10-11/ev_revenues|0.8875|2006-10-25/ev_revenues|0.9078|2006-11-08/ev_revenues|0.9409|2006-11-22/ev_revenues|0.9794|2006-10-11/ps_ratio|0.4389|2006-10-25/ps_ratio|0.4593|2006-11-08/ps_ratio|0.4923|2006-11-22/ps_ratio|0.5308|2006-10-11/pe_ratio|3.69|2006-10-25/pe_ratio|3.8608|2006-11-08/pe_ratio|4.1383|2006-11-22/pe_ratio|4.4621|2006-10-11/price_to_book_value|1.0646|2006-10-25/price_to_book_value|1.1139|2006-11-08/price_to_book_value|1.1939|2006-11-22/price_to_book_value|1.2874|2006-10-04/peg_ratio|0.0296|2006-10-11/peg_ratio|0.0287|2006-10-18/peg_ratio|0.0296|2006-10-25/peg_ratio|0.03|2006-11-01/peg_ratio|0.031|2006-11-08/peg_ratio|0.0322|2006-11-15/peg_ratio|0.0329|2006-11-22/peg_ratio|0.0347|2006-11-29/peg_ratio|0.0351|2006-10-03/dividend_yield|6.8693|2006-10-17/dividend_yield|6.9277|2006-10-31/dividend_yield|6.5532|2006-11-14/dividend_yield|6.1057|2006-11-28/dividend_yield|5.8314|2006-10-10/percent_of_shares_outstanding|0.4831|2006-11-10/percent_of_shares_outstanding|0.4436|2006-10-11/price|20.74|2006-10-25/price|21.7|2006-11-08/price|23.26|2006-11-22/price|25.08|2006-10-11/total_return_price|13.1523|2006-10-25/total_return_price|13.761|2006-11-08/total_return_price|14.7503|2006-11-22/total_return_price|15.9045|2006-10-11/enterprise_value|17854.9965|2006-10-25/enterprise_value|18264.0653|2006-11-08/enterprise_value|18928.802|2006-11-22/enterprise_value|19704.3282
adr_usa_0174|KT|200612|5875.2852|2335.1113|232.9903|14902.7011|2228.2007|13287.4842|5326.9813|7960.5029||8282.3037|9235.1885|3759.4589|1.0076|14.5228||0.7859|0.5589|4.6987|1.3556|0.0361|0.9973|5.5011||0.6385|407.5908|-1.057|0.9876|4008.9085||||221.0198||26.41|16.7479|20271.0589|25.36|2007-01-03/ev_revenues|1.058|2007-01-17/ev_revenues|1.0385|2007-01-31/ev_revenues|1.0048|2007-02-14/ev_revenues|1.011|2007-02-28/ev_revenues|0.9909|2007-01-03/ps_ratio|0.6034|2007-01-17/ps_ratio|0.5836|2007-01-31/ps_ratio|0.5496|2007-02-14/ps_ratio|0.5558|2007-02-28/ps_ratio|0.5356|2007-01-03/pe_ratio|6.3699|2007-01-17/pe_ratio|6.1614|2007-01-31/pe_ratio|5.8022|2007-02-14/pe_ratio|5.8675|2007-02-28/pe_ratio|5.654|2007-01-03/price_to_book_value|1.2744|2007-01-17/price_to_book_value|1.2326|2007-01-31/price_to_book_value|1.1608|2007-02-14/price_to_book_value|1.1739|2007-02-28/price_to_book_value|1.1311|2007-01-03/peg_ratio|0.097|2007-01-10/peg_ratio|0.0913|2007-01-17/peg_ratio|0.0938|2007-01-24/peg_ratio|0.0965|2007-01-31/peg_ratio|0.0883|2007-02-07/peg_ratio|0.0903|2007-02-14/peg_ratio|0.0893|2007-02-21/peg_ratio|0.0875|2007-02-28/peg_ratio|0.0861|2007-01-09/dividend_yield|4.3999|2007-01-23/dividend_yield|4.3001|2007-02-06/dividend_yield|4.5216|2007-02-20/dividend_yield|4.6605|2007-01-09/percent_of_shares_outstanding|0.7488|2007-02-12/percent_of_shares_outstanding|0.6368|2007-01-03/price|25.36|2007-01-17/price|24.53|2007-01-31/price|23.1|2007-02-14/price|23.36|2007-02-28/price|22.51|2007-01-03/total_return_price|16.7493|2007-01-17/total_return_price|16.2011|2007-01-31/total_return_price|15.2567|2007-02-14/total_return_price|15.4284|2007-02-28/total_return_price|14.867|2007-01-03/enterprise_value|18706.509|2007-01-17/enterprise_value|18361.071|2007-01-31/enterprise_value|17765.9187|2007-02-14/enterprise_value|17874.1282|2007-02-28/enterprise_value|17520.3664
adr_usa_0174|KT|200703|||||||||||||0.9822|14.8064|||0.5268|5.5611|1.1125|0.0846||4.6442||0.6349|416.1904|1.1911|0|4675.5437||||293.4048||22.14|14.6226|17366.3759|22.21|2007-04-11/ev_revenues|0.9767|2007-04-25/ev_revenues|0.9725|2007-05-09/ev_revenues|1.0036|2007-05-23/ev_revenues|1.0155|2007-04-11/ps_ratio|0.5215|2007-04-25/ps_ratio|0.5173|2007-05-09/ps_ratio|0.5485|2007-05-23/ps_ratio|0.5605|2007-04-11/pe_ratio|6.7699|2007-04-25/pe_ratio|6.715|2007-05-09/pe_ratio|7.1204|2007-05-23/pe_ratio|7.2759|2007-04-11/price_to_book_value|1.1161|2007-04-25/price_to_book_value|1.107|2007-05-09/price_to_book_value|1.1739|2007-05-23/price_to_book_value|1.1995|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-03/dividend_yield|4.8677|2007-04-17/dividend_yield|4.6708|2007-05-01/dividend_yield|4.6749|2007-05-15/dividend_yield|4.5881|2007-05-29/dividend_yield|4.42|2007-04-10/percent_of_shares_outstanding|0.4401|2007-05-10/percent_of_shares_outstanding|0.4456|2007-04-11/price|22.21|2007-04-25/price|22.03|2007-05-09/price|23.36|2007-05-23/price|23.87|2007-04-11/total_return_price|14.6689|2007-04-25/total_return_price|14.55|2007-05-09/total_return_price|15.4284|2007-05-23/total_return_price|15.7652|2007-04-11/enterprise_value|17395.5093|2007-04-25/enterprise_value|17320.595|2007-05-09/enterprise_value|17874.1282|2007-05-23/enterprise_value|18086.3853
adr_usa_0174|KT|200706|||||||||||||1.0127|16.6155|||0.5576|7.2393|1.1935|||4.5429||0.502|246.3213|1.2256|0|4810.9004||||301.8988||23.75|15.686|18036.4425|23.74|2007-07-05/ev_revenues|0.9991|2007-07-19/ev_revenues|1.0228|2007-08-02/ev_revenues|0.9882|2007-08-16/ev_revenues|0.9476|2007-08-30/ev_revenues|0.9855|2007-07-05/ps_ratio|0.4914|2007-07-19/ps_ratio|0.5128|2007-08-02/ps_ratio|0.4817|2007-08-16/ps_ratio|0.4453|2007-08-30/ps_ratio|0.4792|2007-07-05/pe_ratio|6.6778|2007-07-19/pe_ratio|6.9675|2007-08-02/pe_ratio|6.5456|2007-08-16/pe_ratio|6.0505|2007-08-30/pe_ratio|6.5118|2007-07-05/price_to_book_value|1.1929|2007-07-19/price_to_book_value|1.2447|2007-08-02/price_to_book_value|1.1693|2007-08-16/price_to_book_value|1.0809|2007-08-30/price_to_book_value|1.1633|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-10/dividend_yield|4.4721|2007-07-24/dividend_yield|4.3817|2007-08-07/dividend_yield|4.6524|2007-08-21/dividend_yield|4.7779|2007-07-10/percent_of_shares_outstanding|0.6366|2007-08-10/percent_of_shares_outstanding|0.6492|2007-07-05/price|23.74|2007-07-19/price|24.77|2007-08-02/price|23.27|2007-08-16/price|21.51|2007-08-30/price|23.15|2007-07-05/total_return_price|15.6794|2007-07-19/total_return_price|16.3597|2007-08-02/total_return_price|15.369|2007-08-16/total_return_price|14.2065|2007-08-30/total_return_price|15.2897|2007-07-05/enterprise_value|18032.2806|2007-07-19/enterprise_value|18460.9567|2007-08-02/enterprise_value|17836.6711|2007-08-16/enterprise_value|17104.176|2007-08-30/enterprise_value|17786.7283
adr_usa_0174|KT|200709|||||||||||||1.0297|16.5473|||0.519|7.0519|1.2598|||4.2401||0.701|246.3213|1.2438|0|4882.126||||306.3684||25.07|16.5578|18585.8138|24.42|2007-10-11/ev_revenues|0.9966|2007-10-25/ev_revenues|0.9719|2007-11-08/ev_revenues|0.9733|2007-11-23/ev_revenues|1.0702|2007-10-11/ps_ratio|0.4373|2007-10-25/ps_ratio|0.4178|2007-11-08/ps_ratio|0.4189|2007-11-23/ps_ratio|0.4955|2007-10-11/pe_ratio|9.3796|2007-10-25/pe_ratio|8.9609|2007-11-08/pe_ratio|8.984|2007-11-23/pe_ratio|10.6279|2007-10-11/price_to_book_value|1.2271|2007-10-25/price_to_book_value|1.1723|2007-11-08/price_to_book_value|1.1754|2007-11-23/price_to_book_value|1.3904|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-02/dividend_yield|4.1328|2007-10-16/dividend_yield|4.4628|2007-10-30/dividend_yield|4.4609|2007-11-13/dividend_yield|4.1264|2007-11-27/dividend_yield|4.0187|2007-10-10/percent_of_shares_outstanding|0.8136|2007-10-26/percent_of_shares_outstanding|0.7206|2007-11-09/percent_of_shares_outstanding|0.9154|2007-11-27/percent_of_shares_outstanding|0.8583|2007-10-11/price|24.42|2007-10-25/price|23.33|2007-11-08/price|23.39|2007-11-23/price|27.67|2007-10-11/total_return_price|16.1285|2007-10-25/total_return_price|15.4086|2007-11-08/total_return_price|15.4482|2007-11-23/total_return_price|18.275|2007-10-11/enterprise_value|18315.2901|2007-10-25/enterprise_value|17861.6425|2007-11-08/enterprise_value|17886.6139|2007-11-23/enterprise_value|19667.9089
adr_usa_0174|KT|200712|5874.1538|1921.5309|311.3673|15914.8101|2167.9241|13521.6729|5286.8445|8234.8284||9225.0953|10247.3698|3982.5412|1.0838|15.282||0.7567|0.5063|10.8584|1.4206||0.8724|3.7731||0.8281|407.3836|0.8395|0.9851|5450.124||||342.0124||28.27|18.6713|19917.6231|25.42|2008-01-04/ev_revenues|0.9512|2008-01-18/ev_revenues|0.9273|2008-02-01/ev_revenues|0.9857|2008-02-15/ev_revenues|0.9528|2008-02-29/ev_revenues|0.928|2008-01-04/ps_ratio|0.4221|2008-01-18/ps_ratio|0.4028|2008-02-01/ps_ratio|0.4499|2008-02-15/ps_ratio|0.4234|2008-02-29/ps_ratio|0.4033|2008-01-04/pe_ratio|5.6488|2008-01-18/pe_ratio|5.391|2008-02-01/pe_ratio|6.0221|2008-02-15/pe_ratio|5.6666|2008-02-29/pe_ratio|5.3977|2008-01-04/price_to_book_value|1.1226|2008-01-18/price_to_book_value|1.0713|2008-02-01/price_to_book_value|1.1967|2008-02-15/price_to_book_value|1.1261|2008-02-29/price_to_book_value|1.0727|2008-01-04/peg_ratio|0.4334|2008-01-11/peg_ratio|0.428|2008-01-18/peg_ratio|0.4137|2008-01-25/peg_ratio|0.3981|2008-02-01/peg_ratio|0.4621|2008-02-08/peg_ratio|0.4299|2008-02-15/peg_ratio|0.4348|2008-02-22/peg_ratio|0.4244|2008-02-29/peg_ratio|0.4142|2008-01-09/dividend_yield|3.8714|2008-01-23/dividend_yield|4.047|2008-02-06/dividend_yield|3.8962|2008-02-20/dividend_yield|3.8242|2008-01-15/percent_of_shares_outstanding|0.9387|2008-01-31/percent_of_shares_outstanding|1.0052|2008-02-15/percent_of_shares_outstanding|1.1204|2008-02-29/percent_of_shares_outstanding|1.0425|2008-01-04/price|25.42|2008-01-18/price|24.26|2008-02-01/price|27.1|2008-02-15/price|25.5|2008-02-29/price|24.29|2008-01-04/total_return_price|17.3895|2008-01-18/total_return_price|16.5959|2008-02-01/total_return_price|18.5387|2008-02-15/total_return_price|17.4442|2008-02-29/total_return_price|16.6164|2008-01-04/enterprise_value|18851.1953|2008-01-18/enterprise_value|18378.6303|2008-02-01/enterprise_value|19535.5997|2008-02-15/enterprise_value|18883.786|2008-02-29/enterprise_value|18390.8518
adr_usa_0174|KT|200803|||||||||||||0.9169|16.435|||0.3943|5.2777|1.0488|0.4975||4.0657||1.072|407.3753|0.3946|0|4966.8523||||155.3607||23.75|16.247|18170.8647|24.49|2008-04-11/ev_revenues|0.9186|2008-04-25/ev_revenues|0.9044|2008-05-09/ev_revenues|0.8544|2008-05-23/ev_revenues|0.86|2008-04-11/ps_ratio|0.398|2008-04-25/ps_ratio|0.3867|2008-05-09/ps_ratio|0.3465|2008-05-23/ps_ratio|0.3511|2008-04-11/pe_ratio|6.6126|2008-04-25/pe_ratio|6.4236|2008-05-09/pe_ratio|5.7566|2008-05-23/pe_ratio|5.8322|2008-04-11/price_to_book_value|1.0815|2008-04-25/price_to_book_value|1.0506|2008-05-09/price_to_book_value|0.9415|2008-05-23/price_to_book_value|0.9539|2008-04-07/peg_ratio|0.513|2008-04-14/peg_ratio|0.5239|2008-04-21/peg_ratio|0.5021|2008-04-28/peg_ratio|0.4873|2008-05-05/peg_ratio|0.4839|2008-05-12/peg_ratio|0.4521|2008-05-19/peg_ratio|0.4852|2008-05-27/peg_ratio|0.4808|2008-04-02/dividend_yield|4.0437|2008-04-16/dividend_yield|3.8347|2008-04-30/dividend_yield|4.2046|2008-05-14/dividend_yield|4.3397|2008-05-28/dividend_yield|4.2229|2008-04-15/percent_of_shares_outstanding|0.9887|2008-04-30/percent_of_shares_outstanding|1.0731|2008-05-15/percent_of_shares_outstanding|1.1523|2008-05-30/percent_of_shares_outstanding|1.1403|2008-04-11/price|24.49|2008-04-25/price|23.79|2008-05-09/price|21.32|2008-05-23/price|21.6|2008-04-11/total_return_price|16.7533|2008-04-25/total_return_price|16.2744|2008-05-09/total_return_price|14.5847|2008-05-23/total_return_price|14.7763|2008-04-11/enterprise_value|18472.669|2008-04-25/enterprise_value|18187.4907|2008-05-09/enterprise_value|17181.2189|2008-05-23/enterprise_value|17295.2902
adr_usa_0174|KT|200806|5785.4206|1240.9063|448.1962|14641.086|1872.1496|13373.0761|4819.0286|8554.0475||8374.3039|9306.9413|3662.0464|0.8536|17.8844||0.7209|0.3459|5.7458|0.9398|0.4483|0.9147|4.4006||1.013|407.3842|0.386|0|2967.8799|2373.4331|1323.2193|189.5583|157.2884|-58.8227|21.28|14.5573|17164.923|22.61|2008-07-07/ev_revenues|0.9696|2008-07-21/ev_revenues|0.9226|2008-08-04/ev_revenues|0.9311|2008-08-18/ev_revenues|0.9151|2008-07-07/ps_ratio|0.4544|2008-07-21/ps_ratio|0.412|2008-08-04/ps_ratio|0.4196|2008-08-18/ps_ratio|0.4052|2008-07-07/pe_ratio|7.8946|2008-07-21/pe_ratio|7.1579|2008-08-04/pe_ratio|7.2906|2008-08-18/pe_ratio|7.0392|2008-07-07/price_to_book_value|1.0984|2008-07-21/price_to_book_value|0.9959|2008-08-04/price_to_book_value|1.0144|2008-08-18/price_to_book_value|0.9794|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-09/dividend_yield|4.221|2008-07-23/dividend_yield|4.6826|2008-08-06/dividend_yield|4.5919|2008-08-20/dividend_yield|4.9698|2008-07-15/percent_of_shares_outstanding|1.0261|2008-07-31/percent_of_shares_outstanding|0.9265|2008-08-15/percent_of_shares_outstanding|0.9587|2008-08-29/percent_of_shares_outstanding|0.9892|2008-07-07/price|22.61|2008-07-21/price|20.5|2008-08-04/price|20.88|2008-08-18/price|20.16|2008-07-07/total_return_price|15.4672|2008-07-21/total_return_price|14.0238|2008-08-04/total_return_price|14.2837|2008-08-18/total_return_price|13.7912|2008-07-07/enterprise_value|17712.3128|2008-07-21/enterprise_value|16853.8719|2008-08-04/enterprise_value|17008.4727|2008-08-18/enterprise_value|16715.545
adr_usa_0174|KT|200809|2997.7792|1129.0955|122.7061|8663.6684|382.9375|7944.9213|2195.963|5748.9583||7373.4178|8157.6145|3170.8263|0.6555|13.1098||0.6888|0.4242|8.4311|0.9201||0.664|5.4612||0.7907|404.3135|0.3713|0|2710.8764|2199.452|1195.5156|185.0753|150.1737|-52.3617|16.79|11.4858|10551.2418|16.2|2008-10-14/ev_revenues|0.6407|2008-10-28/ev_revenues|0.5265|2008-11-11/ev_revenues|0.5559|2008-11-25/ev_revenues|0.5057|2008-10-14/ps_ratio|0.4092|2008-10-28/ps_ratio|0.2943|2008-11-11/ps_ratio|0.3239|2008-11-25/ps_ratio|0.2733|2008-10-14/pe_ratio|8.1348|2008-10-28/pe_ratio|5.85|2008-11-11/pe_ratio|6.4375|2008-11-25/pe_ratio|5.4332|2008-10-14/price_to_book_value|0.8878|2008-10-28/price_to_book_value|0.6384|2008-11-11/price_to_book_value|0.7025|2008-11-25/price_to_book_value|0.5929|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|5.6583|2008-10-15/dividend_yield|6.6719|2008-10-29/dividend_yield|8.8293|2008-11-12/dividend_yield|7.5945|2008-11-20/dividend_yield|9.6248|2008-10-15/percent_of_shares_outstanding|0.9264|2008-10-31/percent_of_shares_outstanding|0.7788|2008-11-14/percent_of_shares_outstanding|0.7734|2008-11-28/percent_of_shares_outstanding|0.7737|2008-10-14/price|16.2|2008-10-28/price|11.65|2008-11-11/price|12.82|2008-11-25/price|10.82|2008-10-14/total_return_price|11.0822|2008-10-28/total_return_price|7.9696|2008-11-11/total_return_price|8.77|2008-11-25/total_return_price|7.4018|2008-10-14/enterprise_value|10312.8401|2008-10-28/enterprise_value|8474.3189|2008-11-11/enterprise_value|8947.0815|2008-11-20/enterprise_value|7848.0095
adr_usa_0174|KT|200812|5531.7319|1962.6362|332.2257|11877.5094|1428.6303|11769.6521|4098.4839|7671.1682||6906.5372|7674.6379|2991.0569|0.5903|27.7844||0.6663|0.3585|7.1255|0.7776||1.1423|6.6765||0.6559|404.0576|-0.0462|0.3652|7832.6087|6075.7319|3879.6422|85.8261|27.3379|-117.7345|14.19|9.7072|9650.1644|15.64|2009-01-06/ev_revenues|0.7582|2009-01-20/ev_revenues|0.7217|2009-02-03/ev_revenues|0.7189|2009-02-17/ev_revenues|0.6955|2009-01-06/ps_ratio|0.3435|2009-01-20/ps_ratio|0.3068|2009-02-03/ps_ratio|0.3039|2009-02-17/ps_ratio|0.2804|2009-01-06/pe_ratio|14.1446|2009-01-20/pe_ratio|12.6343|2009-02-03/pe_ratio|12.5167|2009-02-17/pe_ratio|11.549|2009-01-06/price_to_book_value|0.915|2009-01-20/price_to_book_value|0.8173|2009-02-03/price_to_book_value|0.8097|2009-02-17/price_to_book_value|0.7471|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|2.5548|2009-01-16/dividend_yield|2.7369|2009-01-30/dividend_yield|2.7989|2009-02-13/dividend_yield|2.872|2009-02-27/dividend_yield|3.2902|2009-01-15/percent_of_shares_outstanding|0.6058|2009-01-30/percent_of_shares_outstanding|0.649|2009-02-13/percent_of_shares_outstanding|0.3438|2009-02-27/percent_of_shares_outstanding|1.0375|2009-01-06/price|15.64|2009-01-20/price|13.97|2009-02-03/price|13.84|2009-02-17/price|12.77|2009-01-06/total_return_price|10.9991|2009-01-20/total_return_price|9.8246|2009-02-03/total_return_price|9.7332|2009-02-17/total_return_price|8.9807|2009-01-02/enterprise_value|13946.1314|2009-01-16/enterprise_value|13529.9284|2009-01-30/enterprise_value|13400.6226|2009-02-13/enterprise_value|13255.1536|2009-02-27/enterprise_value|12548.0126
adr_usa_0174|KT|200903|3055.1111|1396.9576|120.2212|7337.9383|321.2819|7485.3961|1950.3257|5535.0705||6193.7826|7062.0953|2896.1592|0.6006|21.4336||0.6794|0.3606|14.4176|0.8997||0.8265|2.7218|13.3799|0.7082|403.0075|0.2454|0|1963.6743|1963.6743||124.3054|98.8304|-51.0753|13.79|9.6981|13562.2549|14.72|2009-04-14/ev_revenues|0.6249|2009-04-28/ev_revenues|0.5899|2009-05-12/ev_revenues|0.6345|2009-05-26/ev_revenues|0.605|2009-04-14/ps_ratio|0.3849|2009-04-28/ps_ratio|0.3499|2009-05-12/ps_ratio|0.3946|2009-05-26/ps_ratio|0.3651|2009-04-14/pe_ratio|15.3899|2009-04-28/pe_ratio|13.9889|2009-05-12/pe_ratio|15.7768|2009-05-26/pe_ratio|14.5953|2009-04-14/price_to_book_value|0.9603|2009-04-28/price_to_book_value|0.8729|2009-05-12/price_to_book_value|0.9845|2009-05-26/price_to_book_value|0.9107|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-13/dividend_yield|2.7143|2009-04-27/dividend_yield|2.9713|2009-05-11/dividend_yield|2.7331|2009-05-26/dividend_yield|2.833|2009-04-15/percent_of_shares_outstanding|0.6785|2009-04-30/percent_of_shares_outstanding|0.602|2009-05-15/percent_of_shares_outstanding|0.5969|2009-05-29/percent_of_shares_outstanding|0.5419|2009-04-14/price|14.72|2009-04-28/price|13.38|2009-05-12/price|15.09|2009-05-26/price|13.96|2009-04-14/total_return_price|10.3521|2009-04-28/total_return_price|9.4097|2009-05-12/total_return_price|10.6123|2009-05-26/total_return_price|9.8176|2009-04-13/enterprise_value|9609.4313|2009-04-27/enterprise_value|9100.2897|2009-05-11/enterprise_value|9569.0232|2009-05-26/enterprise_value|9362.9421
adr_usa_0174|KT|200906|5613.8545|2237.8246|373.021|10797.9804|972.2123|11356.0761|3924.3516|7431.7245||7973.1885|7594.5398|1725.8154|0.6207|18.6292||0.6086|0.3808|15.2226|0.9499||0.9104|2.7162|-18.7757|0.4165|426.0448|0.8336|0|2775.5974|2110.1902|1305.9837|434.9084|355.1641|-27.2844|14.56|10.2396|9605.3905|14.18|2009-07-07/ev_revenues|0.7643|2009-07-21/ev_revenues|0.7891|2009-08-04/ev_revenues|0.8211|2009-08-18/ev_revenues|0.8005|2009-07-07/ps_ratio|0.3798|2009-07-21/ps_ratio|0.4015|2009-08-04/ps_ratio|0.4294|2009-08-18/ps_ratio|0.4114|2009-07-07/pe_ratio|10.0993|2009-07-21/pe_ratio|10.6762|2009-08-04/pe_ratio|11.4169|2009-08-18/pe_ratio|10.9397|2009-07-07/price_to_book_value|0.8351|2009-07-21/price_to_book_value|0.8828|2009-08-04/price_to_book_value|0.9441|2009-08-18/price_to_book_value|0.9046|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|2.789|2009-07-21/dividend_yield|2.6383|2009-08-04/dividend_yield|2.4671|2009-08-18/dividend_yield|2.5747|2009-07-15/percent_of_shares_outstanding|0.427|2009-07-31/percent_of_shares_outstanding|0.4755|2009-08-14/percent_of_shares_outstanding|0.3774|2009-08-31/percent_of_shares_outstanding|0.3122|2009-07-07/price|14.18|2009-07-21/price|14.99|2009-08-04/price|16.03|2009-08-18/price|15.36|2009-07-07/total_return_price|9.9723|2009-07-21/total_return_price|10.542|2009-08-04/total_return_price|11.2734|2009-08-18/total_return_price|10.8022|2009-07-07/enterprise_value|11679.9099|2009-07-21/enterprise_value|12060.2736|2009-08-04/enterprise_value|12548.6419|2009-08-18/enterprise_value|12234.02
adr_usa_0174|KT|200909|5712.8268|1801.3951|446.1027|11706.1475|1221.5807|11474.4117|3635.489|7838.9227||8974.7941|8532.0911|1870.9167|0.8555|17.4436||0.6519|0.4594|12.2146|1.0101||0.7768|2.306|3.9633|0.4595|423.2769|0.6025|0|3881.6017|2711.2922|1545.8938|366.6476|282.916|-209.0874|17.15|12.061|13074.577|16.92|2009-10-13/ev_revenues|0.7971|2009-10-27/ev_revenues|0.7894|2009-11-10/ev_revenues|0.8022|2009-11-24/ev_revenues|0.8028|2009-10-13/ps_ratio|0.4258|2009-10-27/ps_ratio|0.419|2009-11-10/ps_ratio|0.4304|2009-11-24/ps_ratio|0.4309|2009-10-13/pe_ratio|10.3468|2009-10-27/pe_ratio|10.1817|2009-11-10/pe_ratio|10.4569|2009-11-24/pe_ratio|10.4691|2009-10-13/price_to_book_value|0.8853|2009-10-27/price_to_book_value|0.8712|2009-11-10/price_to_book_value|0.8947|2009-11-24/price_to_book_value|0.8958|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|2.3374|2009-10-27/dividend_yield|2.3753|2009-11-10/dividend_yield|2.3127|2009-11-24/dividend_yield|2.31|2009-10-15/percent_of_shares_outstanding|0.2701|2009-10-30/percent_of_shares_outstanding|0.3148|2009-11-13/percent_of_shares_outstanding|0.2577|2009-11-30/percent_of_shares_outstanding|0.2339|2009-10-13/price|16.92|2009-10-27/price|16.65|2009-11-10/price|17.1|2009-11-24/price|17.12|2009-10-13/total_return_price|11.8993|2009-10-27/total_return_price|11.7094|2009-11-10/total_return_price|12.0259|2009-11-24/total_return_price|12.0399|2009-10-13/enterprise_value|13115.2075|2009-10-27/enterprise_value|12988.4195|2009-11-10/enterprise_value|13199.7327|2009-11-24/enterprise_value|13209.1244
adr_usa_0174|KT|200912|6680.4095|1660.9629|586.0989|12381.0813|1368.8663|13368.5118|5816.7449|7551.7669||8695.5631|8022.8184|801.2612|0.8057|42.6042|5.5937|0.6703|0.4334|10.5303|0.901||0.9417|2.2966|2.3173|0.1664|486.727|-0.9282|0.8851|7242.0939|6483.8091|-868.9746|-401.3096|-385.9391|-99.7848|17.22|12.1103|13256.0829|17.85|2010-01-05/ev_revenues|0.9742|2010-01-19/ev_revenues|1.0438|2010-02-05/ev_revenues|1.023|2010-02-19/ev_revenues|1.0414|2010-01-07/ev_free_cash_flow|5.914|2010-01-14/ev_free_cash_flow|6.0359|2010-01-21/ev_free_cash_flow|6.3416|2010-02-05/ev_free_cash_flow|6.0705|2010-02-12/ev_free_cash_flow|6.236|2010-02-19/ev_free_cash_flow|6.1796|2010-02-26/ev_free_cash_flow|6.0232|2010-01-05/ps_ratio|0.4892|2010-01-19/ps_ratio|0.5514|2010-02-05/ps_ratio|0.5328|2010-02-19/ps_ratio|0.5492|2010-01-05/pe_ratio|23.6956|2010-01-19/pe_ratio|26.709|2010-02-05/pe_ratio|25.8063|2010-02-19/pe_ratio|26.6028|2010-01-05/price_to_book_value|0.9985|2010-01-19/price_to_book_value|1.1254|2010-02-05/price_to_book_value|1.0874|2010-02-19/price_to_book_value|1.121|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-05/peg_ratio||2010-02-12/peg_ratio||2010-02-19/peg_ratio||2010-02-26/peg_ratio||2010-01-05/dividend_yield|4.985|2010-01-19/dividend_yield|4.4226|2010-02-05/dividend_yield|4.5773|2010-02-19/dividend_yield|4.4402|2010-01-15/percent_of_shares_outstanding|0.215|2010-01-29/percent_of_shares_outstanding|0.178|2010-02-12/percent_of_shares_outstanding|0.2708|2010-02-26/percent_of_shares_outstanding|0.2203|2010-01-05/price|17.85|2010-01-19/price|20.12|2010-02-05/price|19.44|2010-02-19/price|20.04|2010-01-05/total_return_price|13.2378|2010-01-19/total_return_price|14.9212|2010-02-05/total_return_price|14.4169|2010-02-19/total_return_price|14.8619|2010-01-05/enterprise_value|15453.8555|2010-01-19/enterprise_value|16557.9674|2010-02-05/enterprise_value|16227.2202|2010-02-19/enterprise_value|16519.056
adr_usa_0174|KT|201003|||||||||||||1.0524|32.8328|6.3434||0.5591|27.0807|1.1411|||4.3619|24.0263|0.2192|486.3929|0.5379|0|4350.6869|3085.5121|1702.8287|330.4165|261.6523|-63.2805|20.4|15.1289|16694.1574|20.11|2010-04-05/ev_revenues|0.907|2010-04-19/ev_revenues|0.9147|2010-05-03/ev_revenues|0.9739|2010-05-17/ev_revenues|0.9155|2010-04-05/ev_free_cash_flow|6.1924|2010-04-12/ev_free_cash_flow|6.3125|2010-04-19/ev_free_cash_flow|6.2451|2010-04-26/ev_free_cash_flow|6.4944|2010-05-03/ev_free_cash_flow|6.6491|2010-05-10/ev_free_cash_flow|6.4799|2010-05-17/ev_free_cash_flow|6.2506|2010-05-24/ev_free_cash_flow|6.1196|2010-04-05/ps_ratio|0.502|2010-04-19/ps_ratio|0.5093|2010-05-03/ps_ratio|0.5647|2010-05-17/ps_ratio|0.51|2010-04-05/pe_ratio|19.2277|2010-04-19/pe_ratio|19.505|2010-05-03/pe_ratio|21.6276|2010-05-17/pe_ratio|19.5337|2010-04-05/price_to_book_value|1.1249|2010-04-19/price_to_book_value|1.1411|2010-05-03/price_to_book_value|1.2653|2010-05-17/price_to_book_value|1.1428|2010-04-05/peg_ratio|2.0567|2010-04-12/peg_ratio|2.1242|2010-04-19/peg_ratio|2.0864|2010-04-26/peg_ratio|2.2265|2010-05-03/peg_ratio|2.3134|2010-05-10/peg_ratio|2.2183|2010-05-17/peg_ratio|2.0895|2010-05-24/peg_ratio|2.0158|2010-04-05/dividend_yield|4.4248|2010-04-19/dividend_yield|4.3619|2010-05-03/dividend_yield|3.9338|2010-05-17/dividend_yield|4.3555|2010-04-15/percent_of_shares_outstanding|0.2031|2010-04-30/percent_of_shares_outstanding|0.199|2010-05-14/percent_of_shares_outstanding|0.1942|2010-05-28/percent_of_shares_outstanding|0.1465|2010-04-05/price|20.11|2010-04-19/price|20.4|2010-05-03/price|22.62|2010-05-17/price|20.43|2010-04-05/total_return_price|14.9138|2010-04-19/total_return_price|15.1289|2010-05-03/total_return_price|16.7752|2010-05-17/total_return_price|15.1511|2010-04-05/enterprise_value|16553.1035|2010-04-19/enterprise_value|16694.1574|2010-05-03/enterprise_value|17773.9496|2010-05-17/enterprise_value|16708.7492
adr_usa_0174|KT|201006|5376.8161|1332.933|354.9769|11211.0464|874.1197|11019.654|4818.1323|6201.5217||8638.99|7248.8178|777.0036|0.8772|28.7682|5.9886|0.7583|0.4741|18.1568|1.0622|1.9422|0.8005|4.6857|5.2435|0.4192||0.7392|0|4237.31|2989.2296|1281.4653|476.8044|359.5293|-61.6336|18.99|14.0832|16008.3434|19.12|2010-07-13/ev_revenues|0.755|2010-07-27/ev_revenues|0.7481|2010-08-10/ev_revenues|0.7461|2010-08-24/ev_revenues|0.7498|2010-07-06/ev_free_cash_flow|5.4836|2010-07-13/ev_free_cash_flow|5.5673|2010-07-20/ev_free_cash_flow|5.3762|2010-07-27/ev_free_cash_flow|5.5163|2010-08-03/ev_free_cash_flow|5.5782|2010-08-10/ev_free_cash_flow|5.5018|2010-08-17/ev_free_cash_flow|5.5145|2010-08-24/ev_free_cash_flow|5.5291|2010-08-31/ev_free_cash_flow|5.4854|2010-07-13/ps_ratio|0.4515|2010-07-27/ps_ratio|0.4449|2010-08-10/ps_ratio|0.443|2010-08-24/ps_ratio|0.4465|2010-07-13/pe_ratio|20.096|2010-07-27/pe_ratio|19.8018|2010-08-10/pe_ratio|19.7177|2010-08-24/pe_ratio|19.8753|2010-07-13/price_to_book_value|1.0765|2010-07-27/price_to_book_value|1.0607|2010-08-10/price_to_book_value|1.0562|2010-08-24/price_to_book_value|1.0647|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-13/dividend_yield|4.6539|2010-07-27/dividend_yield|4.723|2010-08-10/dividend_yield|4.7432|2010-08-24/dividend_yield|4.7056|2010-07-15/percent_of_shares_outstanding|0.5001|2010-07-30/percent_of_shares_outstanding|0.6154|2010-08-13/percent_of_shares_outstanding|0.4897|2010-08-31/percent_of_shares_outstanding|0.5477|2010-07-13/price|19.12|2010-07-27/price|18.84|2010-08-10/price|18.76|2010-08-24/price|18.91|2010-07-13/total_return_price|14.1796|2010-07-27/total_return_price|13.972|2010-08-10/total_return_price|13.9126|2010-08-24/total_return_price|14.0239|2010-07-13/enterprise_value|14882.161|2010-07-27/enterprise_value|14745.971|2010-08-10/enterprise_value|14707.0595|2010-08-24/enterprise_value|14780.0185
adr_usa_0174|KT|201009|6022.1496|1517.5824|449.826|12013.902|907.6236|11770.2864|5400.0144|6370.272||9599.208|8117.6292|836.9304|0.7634|25.8967|5.7838|0.7251|0.4595|20.4534|1.0956||0.7355|4.5726|8.9229|0.4042|486.4317|0.7464|0|4481.3811|2939.011|1342.7296|461.6159|363.0593|-49.6995|19.46|14.4318|15047.5346|21.53|2010-10-05/ev_revenues|0.7884|2010-10-19/ev_revenues|0.7746|2010-11-02/ev_revenues|0.7822|2010-11-16/ev_revenues|0.7861|2010-11-30/ev_revenues|0.7599|2010-10-05/ev_free_cash_flow|5.9909|2010-10-12/ev_free_cash_flow|5.9709|2010-10-19/ev_free_cash_flow|5.8854|2010-10-26/ev_free_cash_flow|5.8289|2010-11-02/ev_free_cash_flow|5.9436|2010-11-09/ev_free_cash_flow|6.0073|2010-11-16/ev_free_cash_flow|5.9727|2010-11-23/ev_free_cash_flow|5.8435|2010-11-30/ev_free_cash_flow|5.7744|2010-10-05/ps_ratio|0.5157|2010-10-19/ps_ratio|0.5018|2010-11-02/ps_ratio|0.5095|2010-11-16/ps_ratio|0.5133|2010-11-30/ps_ratio|0.4872|2010-10-05/pe_ratio|19.6552|2010-10-19/pe_ratio|19.1257|2010-11-02/pe_ratio|19.4179|2010-11-16/pe_ratio|19.564|2010-11-30/pe_ratio|18.5689|2010-10-05/price_to_book_value|1.0909|2010-10-19/price_to_book_value|1.0615|2010-11-02/price_to_book_value|1.0778|2010-11-16/price_to_book_value|1.0859|2010-11-30/price_to_book_value|1.0306|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|4.1329|2010-10-19/dividend_yield|4.2474|2010-11-02/dividend_yield|4.1835|2010-11-16/dividend_yield|4.1522|2010-11-30/dividend_yield|4.3747|2010-10-15/percent_of_shares_outstanding|0.3248|2010-10-29/percent_of_shares_outstanding|0.2344|2010-11-15/percent_of_shares_outstanding|0.3046|2010-11-30/percent_of_shares_outstanding|0.2639|2010-10-05/price|21.53|2010-10-19/price|20.95|2010-11-02/price|21.27|2010-11-16/price|21.43|2010-11-30/price|20.34|2010-10-05/total_return_price|15.9669|2010-10-19/total_return_price|15.5368|2010-11-02/total_return_price|15.7741|2010-11-16/total_return_price|15.8927|2010-11-30/total_return_price|15.0844|2010-10-05/enterprise_value|16014.4911|2010-10-19/enterprise_value|15732.3833|2010-11-02/enterprise_value|15888.029|2010-11-16/enterprise_value|15965.8518|2010-11-30/enterprise_value|15435.6836
adr_usa_0174|KT|201012|6662.23|1268.161|629.6067|11870.869|1257.1631|13810.5675|6985.8203|6824.7473||9864.0701|8387.0248||0.7911|14.6373|6.0109|0.7272|0.5183|19.7557|1.0965||0.8427|4.1119|6.7826|0.0975|486.4317|0.4145|1.102|4637.3105|3993.6759|-1517.4439|263.9565|201.6371|355.1136|21.64|16.0485|16067.9944|19.76|2011-01-11/ev_revenues|0.9517|2011-01-25/ev_revenues|0.9542|2011-02-08/ev_revenues|0.9652|2011-02-22/ev_revenues|0.9498|2011-01-04/ev_free_cash_flow|6.4171|2011-01-11/ev_free_cash_flow|6.3042|2011-01-18/ev_free_cash_flow|6.337|2011-01-25/ev_free_cash_flow|6.3206|2011-02-01/ev_free_cash_flow|6.3152|2011-02-08/ev_free_cash_flow|6.3934|2011-02-15/ev_free_cash_flow|6.2824|2011-02-22/ev_free_cash_flow|6.2915|2011-01-11/ps_ratio|0.5428|2011-01-25/ps_ratio|0.5453|2011-02-08/ps_ratio|0.5563|2011-02-22/ps_ratio|0.5409|2011-01-11/pe_ratio|8.1048|2011-01-25/pe_ratio|8.1417|2011-02-08/pe_ratio|8.3057|2011-02-22/pe_ratio|8.076|2011-01-11/price_to_book_value|0.9744|2011-01-25/price_to_book_value|0.9789|2011-02-08/price_to_book_value|0.9986|2011-02-22/price_to_book_value|0.971|2011-01-04/peg_ratio|0.0374|2011-01-11/peg_ratio|0.0362|2011-01-18/peg_ratio|0.0366|2011-01-25/peg_ratio|0.0364|2011-02-01/peg_ratio|0.0363|2011-02-08/peg_ratio|0.0371|2011-02-15/peg_ratio|0.036|2011-02-22/peg_ratio|0.0361|2011-01-11/dividend_yield|5.6096|2011-01-25/dividend_yield|5.5841|2011-02-08/dividend_yield|5.4738|2011-02-22/dividend_yield|5.6295|2011-01-14/percent_of_shares_outstanding|0.0567|2011-01-31/percent_of_shares_outstanding|0.0952|2011-02-15/percent_of_shares_outstanding|0.2113|2011-02-28/percent_of_shares_outstanding|0.3495|2011-01-11/price|19.76|2011-01-25/price|19.85|2011-02-08/price|20.25|2011-02-22/price|19.69|2011-01-11/total_return_price|15.4454|2011-01-25/total_return_price|15.5157|2011-02-08/total_return_price|15.8284|2011-02-22/total_return_price|15.3907|2011-01-11/enterprise_value|16852.1265|2011-01-25/enterprise_value|16895.9053|2011-02-08/enterprise_value|17090.478|2011-02-22/enterprise_value|16818.0762
adr_usa_0174|KT|201103|7233.5493|1036.9872|670.1148|12322.5858||15121.3059|7272.1818|7849.1241||10511.0397|||0.9207|12.4681|6.1059|0.6881|0.5118|7.6413|0.9187|0.0342|0.8729|5.9498|7.9712|0.1404|486.4317|1.0083|0|4704.873|3165.7125|1820.9535|588.555|490.4625|-58.8555|18.63|14.5621|16302.4586|20.29|2011-04-05/ev_revenues|0.9971|2011-04-19/ev_revenues|0.9731|2011-05-03/ev_revenues|1.0033|2011-05-17/ev_revenues|0.9895|2011-05-31/ev_revenues|0.9413|2011-04-05/ev_free_cash_flow|6.7367|2011-04-12/ev_free_cash_flow|6.5729|2011-04-19/ev_free_cash_flow|6.5747|2011-04-26/ev_free_cash_flow|6.7349|2011-05-03/ev_free_cash_flow|6.7786|2011-05-10/ev_free_cash_flow|6.8204|2011-05-17/ev_free_cash_flow|6.6857|2011-05-24/ev_free_cash_flow|6.6166|2011-05-31/ev_free_cash_flow|6.36|2011-04-05/ps_ratio|0.5465|2011-04-19/ps_ratio|0.5225|2011-05-03/ps_ratio|0.5527|2011-05-17/ps_ratio|0.5389|2011-05-31/ps_ratio|0.4907|2011-04-05/pe_ratio|6.9763|2011-04-19/pe_ratio|6.6703|2011-05-03/pe_ratio|7.0554|2011-05-17/pe_ratio|6.88|2011-05-31/pe_ratio|6.2646|2011-04-05/price_to_book_value|0.939|2011-04-19/price_to_book_value|0.8978|2011-05-03/price_to_book_value|0.9496|2011-05-17/price_to_book_value|0.926|2011-05-31/price_to_book_value|0.8432|2011-04-05/peg_ratio|0.0392|2011-04-12/peg_ratio|0.0374|2011-04-19/peg_ratio|0.0375|2011-04-26/peg_ratio|0.0392|2011-05-03/peg_ratio|0.0396|2011-05-10/peg_ratio|0.0401|2011-05-17/peg_ratio|0.0386|2011-05-24/peg_ratio|0.0379|2011-05-31/peg_ratio|0.0352|2011-04-05/dividend_yield|5.4631|2011-04-19/dividend_yield|5.7137|2011-05-03/dividend_yield|5.4018|2011-05-17/dividend_yield|5.5395|2011-05-31/dividend_yield|6.0837|2011-04-15/percent_of_shares_outstanding|0.2323|2011-04-29/percent_of_shares_outstanding|0.2706|2011-05-13/percent_of_shares_outstanding|0.2333|2011-05-31/percent_of_shares_outstanding|0.2407|2011-04-05/price|20.29|2011-04-19/price|19.4|2011-05-03/price|20.52|2011-05-17/price|20.01|2011-05-31/price|18.22|2011-04-05/total_return_price|15.8597|2011-04-19/total_return_price|15.164|2011-05-03/total_return_price|16.0394|2011-05-17/total_return_price|15.6408|2011-05-31/total_return_price|14.2416|2011-04-05/enterprise_value|18008.158|2011-04-19/enterprise_value|17575.2338|2011-05-03/enterprise_value|18120.0373|2011-05-17/enterprise_value|17871.9571|2011-05-31/enterprise_value|17001.2444
adr_usa_0174|KT|201106|7642.922|1044.212|680.886|12685.588||15951.786|7842.798|8108.988||11208.934|||0.9586|12.4067|6.4765|0.6592|0.508|6.4846|0.8728|0.0364|0.8469|5.8773|-9.9836|0.2211||0.7977|0|4924.5498|3090.4016|1930.0032|332.7274|388.0283|-80.1864|18.86|14.7419|17312.5607|18.9|2011-07-12/ev_revenues|0.941|2011-07-26/ev_revenues|0.9646|2011-08-09/ev_revenues|0.8814|2011-08-23/ev_revenues|0.9096|2011-07-05/ev_free_cash_flow|6.7655|2011-07-12/ev_free_cash_flow|6.5999|2011-07-19/ev_free_cash_flow|6.6363|2011-07-26/ev_free_cash_flow|6.7655|2011-08-02/ev_free_cash_flow|6.7473|2011-08-09/ev_free_cash_flow|6.1814|2011-08-16/ev_free_cash_flow|6.1687|2011-08-23/ev_free_cash_flow|6.3797|2011-08-30/ev_free_cash_flow|6.2378|2011-07-12/ps_ratio|0.4904|2011-07-26/ps_ratio|0.514|2011-08-09/ps_ratio|0.4307|2011-08-23/ps_ratio|0.459|2011-07-12/pe_ratio|6.3702|2011-07-26/pe_ratio|6.6769|2011-08-09/pe_ratio|5.595|2011-08-23/pe_ratio|5.9624|2011-07-12/price_to_book_value|0.8202|2011-07-26/price_to_book_value|0.8597|2011-08-09/price_to_book_value|0.7204|2011-08-23/price_to_book_value|0.7677|2011-07-05/peg_ratio|0.0315|2011-07-12/peg_ratio|0.0301|2011-07-19/peg_ratio|0.0304|2011-07-26/peg_ratio|0.0315|2011-08-02/peg_ratio|0.0314|2011-08-09/peg_ratio|0.0264|2011-08-16/peg_ratio|0.0263|2011-08-23/peg_ratio|0.0281|2011-08-30/peg_ratio|0.0269|2011-07-12/dividend_yield|5.8648|2011-07-26/dividend_yield|5.5954|2011-08-09/dividend_yield|6.6774|2011-08-23/dividend_yield|6.266|2011-07-15/percent_of_shares_outstanding|0.3913|2011-07-29/percent_of_shares_outstanding|0.5585|2011-08-15/percent_of_shares_outstanding|0.3553|2011-08-31/percent_of_shares_outstanding|0.2972|2011-07-12/price|18.9|2011-07-26/price|19.81|2011-08-09/price|16.6|2011-08-23/price|17.69|2011-07-12/total_return_price|14.7732|2011-07-26/total_return_price|15.4845|2011-08-09/total_return_price|12.9754|2011-08-23/total_return_price|13.8274|2011-07-12/enterprise_value|17642.5231|2011-07-26/enterprise_value|18085.176|2011-08-09/enterprise_value|16523.7302|2011-08-23/enterprise_value|17053.9408
adr_usa_0174|KT|201109|7152.032|1056.608|547.808|11637.952||14614.432|6555.888|8058.544||10378.672|||0.8728|11.7601|5.9976|0.6194|0.4221|5.4838|0.7061|0.0248|0.9006|6.8129|6.5135|0.3224|522.2236|0.4855|0|4604.8512|3103.1089|1864.2637|335.7704|236.1462|-146.6689|16.27|12.7174|16363.2078|14.63|2011-10-04/ev_revenues|0.8164|2011-10-18/ev_revenues|0.86|2011-11-01/ev_revenues|0.862|2011-11-15/ev_revenues|0.8594|2011-11-29/ev_revenues|0.8569|2011-10-04/ev_free_cash_flow|5.7635|2011-10-11/ev_free_cash_flow|5.9363|2011-10-18/ev_free_cash_flow|6.071|2011-10-25/ev_free_cash_flow|6.1238|2011-11-01/ev_free_cash_flow|6.0855|2011-11-08/ev_free_cash_flow|6.1492|2011-11-15/ev_free_cash_flow|6.0673|2011-11-22/ev_free_cash_flow|5.8763|2011-11-29/ev_free_cash_flow|6.0492|2011-10-04/ps_ratio|0.3864|2011-10-18/ps_ratio|0.431|2011-11-01/ps_ratio|0.4331|2011-11-15/ps_ratio|0.4305|2011-11-29/ps_ratio|0.4278|2011-10-04/pe_ratio|5.4065|2011-10-18/pe_ratio|6.0311|2011-11-01/pe_ratio|6.0607|2011-11-15/pe_ratio|6.0237|2011-11-29/pe_ratio|5.9867|2011-10-04/price_to_book_value|0.6857|2011-10-18/price_to_book_value|0.7649|2011-11-01/price_to_book_value|0.7686|2011-11-15/price_to_book_value|0.764|2011-11-29/price_to_book_value|0.7593|2011-10-04/peg_ratio|0.0368|2011-10-11/peg_ratio|0.0392|2011-10-18/peg_ratio|0.041|2011-10-25/peg_ratio|0.0417|2011-11-01/peg_ratio|0.0412|2011-11-08/peg_ratio|0.0421|2011-11-15/peg_ratio|0.041|2011-11-22/peg_ratio|0.0383|2011-11-29/peg_ratio|0.0407|2011-10-04/dividend_yield|7.5766|2011-10-18/dividend_yield|6.792|2011-11-01/dividend_yield|6.7589|2011-11-15/dividend_yield|6.8003|2011-11-29/dividend_yield|6.8423|2011-10-14/percent_of_shares_outstanding|0.2908|2011-10-31/percent_of_shares_outstanding|0.3769|2011-11-15/percent_of_shares_outstanding|0.3294|2011-11-30/percent_of_shares_outstanding|0.2953|2011-10-04/price|14.63|2011-10-18/price|16.32|2011-11-01/price|16.4|2011-11-15/price|16.3|2011-11-29/price|16.2|2011-10-04/total_return_price|11.4355|2011-10-18/total_return_price|12.7565|2011-11-01/total_return_price|12.819|2011-11-15/total_return_price|12.7409|2011-11-29/total_return_price|12.6627|2011-10-04/enterprise_value|15406.5438|2011-10-18/enterprise_value|16228.6133|2011-11-01/enterprise_value|16267.5279|2011-11-15/enterprise_value|16218.8847|2011-11-29/enterprise_value|16170.2415
adr_usa_0174|KT|201112|8459.1294|1467.758|582.9641|12115.6085|2283.971|16889.1264|7555.788|9333.3384||10112.4599|8829.7629||0.861|13.0093|6.0783|0.6104|0.432|6.0459|0.7668|0.0411|0.9397|6.7754|4.7331|0.2931|522.2236|0.3565|0.8893|5643.2122|525.9225|-2032.0166|195.3629|186.1865|-16.22|16.36|12.7878|16248.0706|14.79|2012-01-10/ev_revenues|0.829|2012-01-24/ev_revenues|0.8322|2012-02-07/ev_revenues|0.8269|2012-02-21/ev_revenues|0.8154|2012-01-03/ev_free_cash_flow|6.3014|2012-01-10/ev_free_cash_flow|6.1646|2012-01-17/ev_free_cash_flow|6.1646|2012-01-24/ev_free_cash_flow|6.1881|2012-01-31/ev_free_cash_flow|6.1841|2012-02-07/ev_free_cash_flow|6.149|2012-02-14/ev_free_cash_flow|6.0845|2012-02-21/ev_free_cash_flow|6.063|2012-02-28/ev_free_cash_flow|6.1138|2012-01-10/ps_ratio|0.3797|2012-01-24/ps_ratio|0.3828|2012-02-07/ps_ratio|0.3776|2012-02-21/ps_ratio|0.3663|2012-01-10/pe_ratio|5.5854|2012-01-24/pe_ratio|5.6307|2012-02-07/pe_ratio|5.5552|2012-02-21/pe_ratio|5.389|2012-01-10/price_to_book_value|0.7638|2012-01-24/price_to_book_value|0.77|2012-02-07/price_to_book_value|0.7596|2012-02-21/price_to_book_value|0.7369|2012-01-03/peg_ratio|0.6794|2012-01-10/peg_ratio|0.6487|2012-01-17/peg_ratio|0.6487|2012-01-24/peg_ratio|0.654|2012-01-31/peg_ratio|0.6531|2012-02-07/peg_ratio|0.6452|2012-02-14/peg_ratio|0.6308|2012-02-21/peg_ratio|0.6259|2012-02-28/peg_ratio|0.6373|2012-01-10/dividend_yield|5.9524|2012-01-24/dividend_yield|5.9045|2012-02-07/dividend_yield|5.9848|2012-02-21/dividend_yield|6.1693|2012-01-13/percent_of_shares_outstanding|0.2541|2012-01-31/percent_of_shares_outstanding|0.1923|2012-02-15/percent_of_shares_outstanding|0.1952|2012-02-29/percent_of_shares_outstanding|0.1055|2012-01-10/price|14.79|2012-01-24/price|14.91|2012-02-07/price|14.71|2012-02-21/price|14.27|2012-01-10/total_return_price|12.2181|2012-01-24/total_return_price|12.3172|2012-02-07/total_return_price|12.152|2012-02-21/total_return_price|11.7885|2012-01-10/enterprise_value|16478.885|2012-01-24/enterprise_value|16541.5519|2012-02-07/enterprise_value|16437.1071|2012-02-21/enterprise_value|16207.3288
adr_usa_0174|KT|201203|9575.086|1377.767|784.915|12449.892||18125.836|9271.644|8854.192||10917.773|||0.8201|13.7565|6.0337|0.5445|0.371|5.457|0.7462|0.6194|0.9198|6.0924|9.0281|0.1351|486.4296|0.6976|0|5053.5469|3757.266|746.9573|460.1174|339.2081|-49.7402|14.45|11.9372|16301.329|13.72|2012-04-03/ev_revenues|0.7826|2012-04-17/ev_revenues|0.77|2012-05-01/ev_revenues|0.763|2012-05-15/ev_revenues|0.7625|2012-05-29/ev_revenues|0.7341|2012-04-03/ev_free_cash_flow|-74.1171|2012-04-10/ev_free_cash_flow|-73.8481|2012-04-17/ev_free_cash_flow|-72.919|2012-04-24/ev_free_cash_flow|-72.5766|2012-05-01/ev_free_cash_flow|-72.2588|2012-05-08/ev_free_cash_flow|-73.0412|2012-05-15/ev_free_cash_flow|-72.2099|2012-05-22/ev_free_cash_flow|-70.4249|2012-05-29/ev_free_cash_flow|-69.5202|2012-04-03/ps_ratio|0.3461|2012-04-17/ps_ratio|0.3338|2012-05-01/ps_ratio|0.327|2012-05-15/ps_ratio|0.3265|2012-05-29/ps_ratio|0.2987|2012-04-03/pe_ratio|5.87|2012-04-17/pe_ratio|5.6604|2012-05-01/pe_ratio|5.5449|2012-05-15/pe_ratio|5.5363|2012-05-29/pe_ratio|5.0657|2012-04-03/price_to_book_value|0.6563|2012-04-17/price_to_book_value|0.6328|2012-05-01/price_to_book_value|0.6199|2012-05-15/price_to_book_value|0.619|2012-05-29/price_to_book_value|0.5663|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|6.4166|2012-04-17/dividend_yield|6.6543|2012-05-01/dividend_yield|6.7929|2012-05-15/dividend_yield|6.8034|2012-05-29/dividend_yield|7.4355|2012-04-13/percent_of_shares_outstanding|0.1699|2012-04-30/percent_of_shares_outstanding|0.1412|2012-05-15/percent_of_shares_outstanding|0.1035|2012-05-31/percent_of_shares_outstanding|0.1143|2012-04-03/price|13.72|2012-04-17/price|13.23|2012-05-01/price|12.96|2012-05-15/price|12.94|2012-05-29/price|11.84|2012-04-03/total_return_price|11.3341|2012-04-17/total_return_price|10.9293|2012-05-01/total_return_price|10.7063|2012-05-15/total_return_price|10.6898|2012-05-29/total_return_price|9.7811|2012-04-03/enterprise_value|15829.6678|2012-04-17/enterprise_value|15573.7782|2012-05-01/enterprise_value|15432.7779|2012-05-15/enterprise_value|15422.3334|2012-05-29/enterprise_value|14847.8874
adr_usa_0174|KT|201206|8474.322|1207.662|812.004|12492.966||16786.588|8262.27|8524.318||10943.952|||0.755|15.9614|-71.5008|0.5466|0.3192|5.4122|0.6051||0.8664|6.9594|5.7088|0.1293|487.2231|0.3861|0|4962.8498|3417.1678|899.8814|264.0094|188.0806|-66.066|12.65|10.4502|15270.8885|14.03|2012-07-10/ev_revenues|0.7699|2012-07-24/ev_revenues|0.7722|2012-08-07/ev_revenues|0.7706|2012-08-21/ev_revenues|0.7928|2012-07-03/ev_free_cash_flow|84.8036|2012-07-10/ev_free_cash_flow|85.9254|2012-07-17/ev_free_cash_flow|86.2418|2012-07-24/ev_free_cash_flow|86.1842|2012-07-31/ev_free_cash_flow|86.5581|2012-08-07/ev_free_cash_flow|86.0117|2012-08-14/ev_free_cash_flow|88.3989|2012-08-21/ev_free_cash_flow|88.4852|2012-08-28/ev_free_cash_flow|89.8946|2012-07-10/ps_ratio|0.3493|2012-07-24/ps_ratio|0.3515|2012-08-07/ps_ratio|0.3501|2012-08-21/ps_ratio|0.3715|2012-07-10/pe_ratio|7.2855|2012-07-24/pe_ratio|7.3323|2012-08-07/pe_ratio|7.3011|2012-08-21/pe_ratio|7.7477|2012-07-10/price_to_book_value|0.6695|2012-07-24/price_to_book_value|0.6738|2012-08-07/price_to_book_value|0.6709|2012-08-21/price_to_book_value|0.712|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-10/dividend_yield|6.2748|2012-07-24/dividend_yield|6.2348|2012-08-07/dividend_yield|6.2614|2012-08-21/dividend_yield|5.9005|2012-07-13/percent_of_shares_outstanding|0.1136|2012-07-31/percent_of_shares_outstanding|0.1275|2012-08-15/percent_of_shares_outstanding|0.0753|2012-08-31/percent_of_shares_outstanding|0.1487|2012-07-10/price|14.03|2012-07-24/price|14.12|2012-08-07/price|14.06|2012-08-21/price|14.92|2012-07-10/total_return_price|11.5902|2012-07-24/total_return_price|11.6646|2012-08-07/total_return_price|11.615|2012-08-21/total_return_price|12.3255|2012-07-10/enterprise_value|15601.1351|2012-07-24/enterprise_value|15648.1352|2012-08-07/enterprise_value|15616.8018|2012-08-21/enterprise_value|16065.9141
adr_usa_0174|KT|201209|9384.97|1140.23|716.895|13745.41||18367.19|9157.64|9209.55||11820.265|||0.8132|16.7991|90.6999|0.5713|0.3911|8.1579|0.7496||0.8645|5.6038|3.6137|0.148|487.2716|0.6426|0|5443.415|3107.6393|482.7811|424.1469|313.101|-66.5923|15.71|12.9781|16478.4708|15.38|2012-10-02/ev_revenues|0.8108|2012-10-16/ev_revenues|0.7999|2012-10-31/ev_revenues|0.8209|2012-11-14/ev_revenues|0.8361|2012-11-28/ev_revenues|0.8294|2012-10-02/ev_free_cash_flow|42.5358|2012-10-09/ev_free_cash_flow|41.6146|2012-10-16/ev_free_cash_flow|41.9653|2012-10-23/ev_free_cash_flow|41.6388|2012-10-31/ev_free_cash_flow|43.0657|2012-11-07/ev_free_cash_flow|43.4527|2012-11-14/ev_free_cash_flow|43.8638|2012-11-21/ev_free_cash_flow|44.2266|2012-11-28/ev_free_cash_flow|43.5132|2012-10-02/ps_ratio|0.3613|2012-10-16/ps_ratio|0.3768|2012-10-31/ps_ratio|0.3982|2012-11-14/ps_ratio|0.4137|2012-11-28/ps_ratio|0.4069|2012-10-02/pe_ratio|7.3841|2012-10-16/pe_ratio|7.701|2012-10-31/pe_ratio|8.1379|2012-11-14/pe_ratio|8.4548|2012-11-28/pe_ratio|8.3156|2012-10-02/price_to_book_value|0.6795|2012-10-16/price_to_book_value|0.6601|2012-10-31/price_to_book_value|0.6975|2012-11-14/price_to_book_value|0.7247|2012-11-28/price_to_book_value|0.7128|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|5.7241|2012-10-16/dividend_yield|5.4885|2012-10-31/dividend_yield|5.1939|2012-11-14/dividend_yield|4.9992|2012-11-28/dividend_yield|5.0829|2012-10-15/percent_of_shares_outstanding|0.1456|2012-10-31/percent_of_shares_outstanding|0.2006|2012-11-15/percent_of_shares_outstanding|0.2488|2012-11-30/percent_of_shares_outstanding|0.319|2012-10-02/price|15.38|2012-10-16/price|16.04|2012-10-31/price|16.95|2012-11-14/price|17.61|2012-11-28/price|17.32|2012-10-02/total_return_price|12.7055|2012-10-16/total_return_price|13.2507|2012-10-31/total_return_price|14.0024|2012-11-14/total_return_price|14.5477|2012-11-28/total_return_price|14.3081|2012-10-02/enterprise_value|17109.784|2012-10-16/enterprise_value|16880.311|2012-10-31/enterprise_value|17322.9616|2012-11-14/enterprise_value|17644.005|2012-11-28/enterprise_value|17502.9405
adr_usa_0174|KT|201212|9707.5777|2126.221|863.0355|14589.2758|2966.1879|19696.7582|10399.225|9297.5331||11361.3722|9826.6115||0.8338|19.5414|43.7429|0.5646|0.4114|8.4068|0.7206||0.9291|0|2.3939|0.0612|487.2826|0.1665|0.8753|6404.48|721.3433|2573.9413|97.5815|81.25|-65.0613|17.51|14.4651|17595.362|17.14|2013-01-09/ev_revenues|0.8333|2013-01-23/ev_revenues|0.8517|2013-02-06/ev_revenues|0.8414|2013-02-20/ev_revenues|0.8125|2013-01-02/ev_free_cash_flow|14.1587|2013-01-09/ev_free_cash_flow|14.3022|2013-01-16/ev_free_cash_flow|14.3841|2013-01-23/ev_free_cash_flow|14.6178|2013-01-30/ev_free_cash_flow|14.2858|2013-02-06/ev_free_cash_flow|14.4415|2013-02-13/ev_free_cash_flow|14.0193|2013-02-20/ev_free_cash_flow|13.9455|2013-02-27/ev_free_cash_flow|13.966|2013-01-09/ps_ratio|0.3818|2013-01-23/ps_ratio|0.399|2013-02-06/ps_ratio|0.3894|2013-02-20/ps_ratio|0.3624|2013-01-09/pe_ratio|9.0553|2013-01-23/pe_ratio|9.4621|2013-02-06/pe_ratio|9.2349|2013-02-20/pe_ratio|8.5956|2013-01-09/price_to_book_value|0.7878|2013-01-23/price_to_book_value|0.8232|2013-02-06/price_to_book_value|0.8035|2013-02-20/price_to_book_value|0.7478|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-11/dividend_yield|5.2404|2013-01-25/dividend_yield|5.0199|2013-02-08/dividend_yield|5.2811|2013-02-22/dividend_yield|5.4641|2013-01-15/percent_of_shares_outstanding|0.0538|2013-01-31/percent_of_shares_outstanding|0.1062|2013-02-15/percent_of_shares_outstanding|0.0371|2013-02-28/percent_of_shares_outstanding|0.0412|2013-01-09/price|17.14|2013-01-23/price|17.91|2013-02-06/price|17.48|2013-02-20/price|16.27|2013-01-09/total_return_price|14.9474|2013-01-23/total_return_price|15.6189|2013-02-06/total_return_price|15.2439|2013-02-20/total_return_price|14.1887|2013-01-09/enterprise_value|18219.0481|2013-01-23/enterprise_value|18621.1603|2013-02-06/enterprise_value|18396.6041|2013-02-20/enterprise_value|17764.7136
adr_usa_0174|KT|201303|9459.9862|1612.0956|1089.8254|14118.0095|2823.7031|18958.435|10032.2767|8926.1582||10782.7267|9270.7578||0.8151|23.7709|13.6913|0.5827|0.3649|8.6537|0.7529||0.964|5.6422|3.3272|0.0441|487.2716|0.3422|0|5607.6169|2566.7765|980.8387|271.2745|166.8094|-87.8163|16.38|14.2846|17822.1582|15.82|2013-04-03/ev_revenues|0.797|2013-04-17/ev_revenues|0.8024|2013-05-01/ev_revenues|0.8052|2013-05-15/ev_revenues|0.8515|2013-05-29/ev_revenues|0.8205|2013-04-03/ev_free_cash_flow|18.8066|2013-04-10/ev_free_cash_flow|18.5208|2013-04-17/ev_free_cash_flow|18.933|2013-04-24/ev_free_cash_flow|18.9495|2013-05-01/ev_free_cash_flow|18.999|2013-05-08/ev_free_cash_flow|19.8949|2013-05-15/ev_free_cash_flow|20.0928|2013-05-22/ev_free_cash_flow|19.8235|2013-05-29/ev_free_cash_flow|19.3618|2013-04-03/ps_ratio|0.3438|2013-04-17/ps_ratio|0.3488|2013-05-01/ps_ratio|0.3515|2013-05-15/ps_ratio|0.3947|2013-05-29/ps_ratio|0.3658|2013-04-03/pe_ratio|10.2901|2013-04-17/pe_ratio|10.4397|2013-05-01/pe_ratio|10.5178|2013-05-15/pe_ratio|11.8122|2013-05-29/pe_ratio|10.9471|2013-04-03/price_to_book_value|0.7662|2013-04-17/price_to_book_value|0.7773|2013-05-01/price_to_book_value|0.7831|2013-05-15/price_to_book_value|0.8795|2013-05-29/price_to_book_value|0.8151|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-05/dividend_yield|5.6968|2013-04-19/dividend_yield|5.5222|2013-05-03/dividend_yield|5.0515|2013-05-17/dividend_yield|4.865|2013-05-31/dividend_yield|5.2373|2013-04-15/percent_of_shares_outstanding|0.0689|2013-04-30/percent_of_shares_outstanding|0.082|2013-05-15/percent_of_shares_outstanding|0.0811|2013-05-31/percent_of_shares_outstanding|0.0786|2013-04-03/price|15.82|2013-04-17/price|16.05|2013-05-01/price|16.17|2013-05-15/price|18.16|2013-05-29/price|16.83|2013-04-03/total_return_price|13.7962|2013-04-17/total_return_price|13.9968|2013-05-01/total_return_price|14.1015|2013-05-15/total_return_price|15.8369|2013-05-29/total_return_price|14.677|2013-04-03/enterprise_value|17867.5826|2013-04-17/enterprise_value|17987.6941|2013-05-01/enterprise_value|18050.3609|2013-05-15/enterprise_value|19089.5859|2013-05-29/enterprise_value|18395.0285
adr_usa_0174|KT|201306|8794.1357|1950.8932|753.3521|13670.9573|2703.3727|17756.2258|9256.5825|8499.6434||10548.2245|9083.5465||0.7856|26.2551|18.5373|0.5924|0.3332|9.9714|0.7425||0.9741|5.6894|5.1115|0.062|487.6073|0.1974|0|5107.9373|2802.2514|921.5458|178.3239|96.2773|-73.6577|15.33|13.3689|17611.6931|15.74|2013-07-10/ev_revenues|0.7701|2013-07-24/ev_revenues|0.7759|2013-08-07/ev_revenues|0.7701|2013-08-21/ev_revenues|0.7641|2013-07-03/ev_free_cash_flow|28.1594|2013-07-10/ev_free_cash_flow|28.6152|2013-07-17/ev_free_cash_flow|27.9788|2013-07-24/ev_free_cash_flow|28.8302|2013-07-31/ev_free_cash_flow|28.856|2013-08-07/ev_free_cash_flow|28.6152|2013-08-14/ev_free_cash_flow|28.5722|2013-08-21/ev_free_cash_flow|28.3916|2013-08-28/ev_free_cash_flow|28.5378|2013-07-10/ps_ratio|0.34|2013-07-24/ps_ratio|0.3454|2013-08-07/ps_ratio|0.34|2013-08-21/ps_ratio|0.3344|2013-07-10/pe_ratio|11.6707|2013-07-24/pe_ratio|11.856|2013-08-07/pe_ratio|11.6707|2013-08-21/pe_ratio|11.4779|2013-07-10/price_to_book_value|0.7793|2013-07-24/price_to_book_value|0.7916|2013-08-07/price_to_book_value|0.7793|2013-08-21/price_to_book_value|0.7664|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-12/dividend_yield|5.4913|2013-07-26/dividend_yield|5.4641|2013-08-09/dividend_yield|5.5291|2013-08-23/dividend_yield|5.6494|2013-07-15/percent_of_shares_outstanding|0.0501|2013-07-31/percent_of_shares_outstanding|0.0461|2013-08-15/percent_of_shares_outstanding|0.0509|2013-08-30/percent_of_shares_outstanding|0.053|2013-07-10/price|15.74|2013-07-24/price|15.99|2013-08-07/price|15.74|2013-08-21/price|15.48|2013-07-10/total_return_price|13.7265|2013-07-24/total_return_price|13.9445|2013-08-07/total_return_price|13.7265|2013-08-21/total_return_price|13.4997|2013-07-10/enterprise_value|17375.9666|2013-07-24/enterprise_value|17506.5225|2013-08-07/enterprise_value|17375.9666|2013-08-21/enterprise_value|17240.1884
adr_usa_0174|KT|201309|9333.1438|2268.6278|720.3637|14677.0819|3637.8751|19385.1507|9160.2045|10224.9462||11358.7311|9785.1902||0.805|41.4327|29.587|0.5755|0.3726|12.7903|0.854||0.9519|5.2033|2.2228|0.0873|487.7423|0.1959|0|5163.8398|2508.9581|1008.6024|177.631|95.483|-72.4112|17.25|15.0433|18164.5242|17.06|2013-10-02/ev_revenues|0.8246|2013-10-16/ev_revenues|0.8185|2013-10-30/ev_revenues|0.8157|2013-11-13/ev_revenues|0.7835|2013-11-27/ev_revenues|0.7866|2013-10-02/ev_free_cash_flow|29.431|2013-10-09/ev_free_cash_flow|29.2218|2013-10-16/ev_free_cash_flow|29.2135|2013-10-23/ev_free_cash_flow|29.2469|2013-10-30/ev_free_cash_flow|29.1131|2013-11-06/ev_free_cash_flow|28.0006|2013-11-13/ev_free_cash_flow|27.9671|2013-11-20/ev_free_cash_flow|28.0675|2013-11-27/ev_free_cash_flow|28.0759|2013-10-02/ps_ratio|0.3732|2013-10-16/ps_ratio|0.3675|2013-10-30/ps_ratio|0.3649|2013-11-13/ps_ratio|0.3349|2013-11-27/ps_ratio|0.3378|2013-10-02/pe_ratio|18.9145|2013-10-16/pe_ratio|18.6262|2013-10-30/pe_ratio|18.4932|2013-11-13/pe_ratio|16.9743|2013-11-27/pe_ratio|17.1184|2013-10-02/price_to_book_value|0.7843|2013-10-16/price_to_book_value|0.7724|2013-10-30/price_to_book_value|0.7669|2013-11-13/price_to_book_value|0.7039|2013-11-27/price_to_book_value|0.7099|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-04/dividend_yield|5.1278|2013-10-18/dividend_yield|5.1547|2013-11-01/dividend_yield|5.3065|2013-11-15/dividend_yield|5.6894|2013-11-29/dividend_yield|5.635|2013-10-15/percent_of_shares_outstanding|0.1104|2013-10-31/percent_of_shares_outstanding|0.1136|2013-11-15/percent_of_shares_outstanding|0.1357|2013-11-29/percent_of_shares_outstanding|0.168|2013-10-02/price|17.06|2013-10-16/price|16.8|2013-10-30/price|16.68|2013-11-13/price|15.31|2013-11-27/price|15.44|2013-10-02/total_return_price|14.8776|2013-10-16/total_return_price|14.6509|2013-10-30/total_return_price|14.5462|2013-11-13/total_return_price|13.3515|2013-11-27/total_return_price|13.4649|2013-10-02/enterprise_value|18374.3458|2013-10-16/enterprise_value|18238.5676|2013-10-30/enterprise_value|18175.9008|2013-11-13/enterprise_value|17460.4545|2013-11-27/enterprise_value|17528.3436
adr_usa_0174|KT|201312|9433.4354|2413.1807|637.2426|15502.0679|3620.7138|20824.0151|10618.0137|10206.0014||11094.443|9478.342||0.7716|-89.8634|27.5406|0.5237|0.3238|16.4088|0.6804||0.9792|5.9342|0.9247|0.1077|487.6088|-1.1309|0.3819|5214.9982|1931.5132|1086.0303|-758.7489|-550.7034|-75.2383|14.8|12.9067|17194.1204|14.7|2014-01-09/ev_revenues|0.8143|2014-01-23/ev_revenues|0.793|2014-02-06/ev_revenues|0.798|2014-02-20/ev_revenues|0.7903|2014-01-02/ev_free_cash_flow|39.6553|2014-01-09/ev_free_cash_flow|39.8613|2014-01-16/ev_free_cash_flow|39.3644|2014-01-23/ev_free_cash_flow|38.8191|2014-01-30/ev_free_cash_flow|39.1342|2014-02-06/ev_free_cash_flow|39.0615|2014-02-13/ev_free_cash_flow|39.2432|2014-02-20/ev_free_cash_flow|38.6858|2014-02-27/ev_free_cash_flow|38.8918|2014-01-09/ps_ratio|0.3398|2014-01-23/ps_ratio|0.3199|2014-02-06/ps_ratio|0.3245|2014-02-20/ps_ratio|0.3173|2014-01-09/pe_ratio||2014-01-23/pe_ratio||2014-02-06/pe_ratio||2014-02-20/pe_ratio||2014-01-09/price_to_book_value|0.6919|2014-01-23/price_to_book_value|0.6515|2014-02-06/price_to_book_value|0.6609|2014-02-20/price_to_book_value|0.6463|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-10/dividend_yield|2.619|2014-01-24/dividend_yield|2.8226|2014-02-07/dividend_yield|2.717|2014-02-21/dividend_yield|2.8041|2014-01-15/percent_of_shares_outstanding|0.1044|2014-01-31/percent_of_shares_outstanding|0.1681|2014-02-14/percent_of_shares_outstanding|0.1681|2014-02-28/percent_of_shares_outstanding|0.1395|2014-01-09/price|14.7|2014-01-23/price|13.84|2014-02-06/price|14.04|2014-02-20/price|13.73|2014-01-09/total_return_price|13.1598|2014-01-23/total_return_price|12.3899|2014-02-06/total_return_price|12.5689|2014-02-20/total_return_price|12.2914|2014-01-09/enterprise_value|17177.0215|2014-01-23/enterprise_value|16727.9092|2014-02-06/enterprise_value|16832.3539|2014-02-20/enterprise_value|16670.4646
adr_usa_0174|KT|201403|9348.4088|2027.9774|595.0215|15237.4423|3470.8|20280.7032|10486.8521|9793.8511||10742.4187|9132.3503||0.7851|-40.4188|38.7827|0.5375|0.3125||0.6364||1.0214|2.8797|1.6215|0.1087|487.6073|-0.1377|0|5269.323|2383.6396|1137.4771|-33.9738|-67.2734|-92.8789|13.52|12.1034|16560.7977|13.45|2014-04-03/ev_revenues|0.8189|2014-04-17/ev_revenues|0.8692|2014-05-01/ev_revenues|0.8848|2014-05-15/ev_revenues|0.8773|2014-05-29/ev_revenues|0.8597|2014-04-03/ev_free_cash_flow|41.9638|2014-04-10/ev_free_cash_flow|44.5037|2014-04-17/ev_free_cash_flow|44.5424|2014-04-24/ev_free_cash_flow|44.7487|2014-05-01/ev_free_cash_flow|45.3418|2014-05-08/ev_free_cash_flow|44.9679|2014-05-15/ev_free_cash_flow|44.955|2014-05-22/ev_free_cash_flow|44.7616|2014-05-29/ev_free_cash_flow|44.0525|2014-04-03/ps_ratio|0.316|2014-04-17/ps_ratio|0.363|2014-05-01/ps_ratio|0.3775|2014-05-15/ps_ratio|0.3705|2014-05-29/ps_ratio|0.3541|2014-04-03/pe_ratio||2014-04-17/pe_ratio||2014-05-01/pe_ratio||2014-05-15/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|0.6538|2014-04-17/price_to_book_value|0.7511|2014-05-01/price_to_book_value|0.7812|2014-05-15/price_to_book_value|0.7666|2014-05-29/price_to_book_value|0.7326|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-04/dividend_yield|2.8041|2014-04-21/dividend_yield|2.5228|2014-05-05/dividend_yield|2.4166|2014-05-19/dividend_yield|2.4427|2014-04-15/percent_of_shares_outstanding|0.0669|2014-04-30/percent_of_shares_outstanding|0.0814|2014-05-15/percent_of_shares_outstanding|0.081|2014-05-30/percent_of_shares_outstanding|0.0819|2014-04-03/price|13.45|2014-04-17/price|15.45|2014-05-01/price|16.07|2014-05-15/price|15.77|2014-05-29/price|15.07|2014-04-03/total_return_price|12.0407|2014-04-17/total_return_price|13.8312|2014-05-01/total_return_price|14.3862|2014-05-15/total_return_price|14.1177|2014-05-29/total_return_price|13.491|2014-04-03/enterprise_value|16997.3724|2014-04-17/enterprise_value|18041.8196|2014-05-01/enterprise_value|18365.5982|2014-05-15/enterprise_value|18208.9311|2014-05-29/enterprise_value|17843.3746
adr_usa_0174|KT|201406|9412.8688|2654.4558|492.0627|16123.0424|3584.0338|21950.5211|10545.476|11405.0451||10544.5698|8841.5875||0.8534|-14.9961|43.7302|0.5737|0.3482||0.7204||1.2249|2.5411|-4.1057|0.0879|488.6138|-1.5622|0|5462.9253|1462.1145|1174.6344|-981.7944|-763.0439|-122.4056|14.82|13.2672|17712.8187|14.84|2014-07-10/ev_revenues|0.9057|2014-07-24/ev_revenues|0.8983|2014-08-07/ev_revenues|0.9342|2014-08-21/ev_revenues|0.9555|2014-07-03/ev_free_cash_flow|-22.7443|2014-07-10/ev_free_cash_flow|-22.4198|2014-07-17/ev_free_cash_flow|-22.0953|2014-07-24/ev_free_cash_flow|-22.2361|2014-07-31/ev_free_cash_flow|-23.1668|2014-08-07/ev_free_cash_flow|-23.1239|2014-08-14/ev_free_cash_flow|-23.4668|2014-08-21/ev_free_cash_flow|-23.6505|2014-08-28/ev_free_cash_flow|-23.7301|2014-07-10/ps_ratio|0.343|2014-07-24/ps_ratio|0.336|2014-08-07/ps_ratio|0.3695|2014-08-21/ps_ratio|0.3894|2014-07-10/pe_ratio||2014-07-24/pe_ratio||2014-08-07/pe_ratio||2014-08-21/pe_ratio||2014-07-10/price_to_book_value|0.735|2014-07-24/price_to_book_value|0.7201|2014-08-07/price_to_book_value|0.7919|2014-08-21/price_to_book_value|0.8345|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-14/dividend_yield|2.6013|2014-07-28/dividend_yield|2.5666|2014-08-11/dividend_yield|2.3204|2014-08-25/dividend_yield|2.2792|2014-07-15/percent_of_shares_outstanding|0.0938|2014-07-31/percent_of_shares_outstanding|0.0864|2014-08-15/percent_of_shares_outstanding|0.0708|2014-08-29/percent_of_shares_outstanding|0.0863|2014-07-10/price|14.84|2014-07-24/price|14.54|2014-08-07/price|15.99|2014-08-21/price|16.85|2014-07-10/total_return_price|13.2851|2014-07-24/total_return_price|13.0165|2014-08-07/total_return_price|14.3146|2014-08-21/total_return_price|15.0845|2014-07-10/enterprise_value|19121.3346|2014-07-24/enterprise_value|18964.6675|2014-08-07/enterprise_value|19721.8918|2014-08-21/enterprise_value|20171.0041
adr_usa_0174|KT|201409|9175.5953|2317.4647|379.4768|15321.4452|3541.381|21038.1591|9800.6496|11237.5095||10209.176|8556.8964||0.9527|-14.622|-23.4301|0.6029|0.3869||0.8291||1.2003|2.2684|-2.692|0.0755|489.4729|0.0957|0|5498.6548|2654.4332|1216.8657|52.472|47.4772|-141.6735|16.74|14.986|20113.5595|16.31|2014-10-02/ev_revenues|0.9117|2014-10-16/ev_revenues|0.8934|2014-10-30/ev_revenues|0.8846|2014-11-13/ev_revenues|0.8751|2014-11-28/ev_revenues|0.8739|2014-10-02/ev_free_cash_flow|-17.7062|2014-10-09/ev_free_cash_flow|-17.6542|2014-10-16/ev_free_cash_flow|-17.3515|2014-10-23/ev_free_cash_flow|-16.8739|2014-10-30/ev_free_cash_flow|-17.1813|2014-11-06/ev_free_cash_flow|-16.9637|2014-11-13/ev_free_cash_flow|-16.9968|2014-11-20/ev_free_cash_flow|-16.959|2014-11-28/ev_free_cash_flow|-16.9732|2014-10-02/ps_ratio|0.3714|2014-10-16/ps_ratio|0.3543|2014-10-30/ps_ratio|0.3461|2014-11-13/ps_ratio|0.3372|2014-11-28/ps_ratio|0.3361|2014-10-02/pe_ratio||2014-10-16/pe_ratio||2014-10-30/pe_ratio||2014-11-13/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|0.8343|2014-10-16/price_to_book_value|0.7959|2014-10-30/price_to_book_value|0.7775|2014-11-13/price_to_book_value|0.7576|2014-11-28/price_to_book_value|0.755|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-06/dividend_yield|2.4304|2014-10-20/dividend_yield|2.6643|2014-11-03/dividend_yield|2.4998|2014-11-17/dividend_yield|2.6083|2014-10-15/percent_of_shares_outstanding|0.1131|2014-10-31/percent_of_shares_outstanding|0.0928|2014-11-14/percent_of_shares_outstanding|0.1023|2014-11-28/percent_of_shares_outstanding|0.105|2014-10-02/price|16.31|2014-10-16/price|15.56|2014-10-30/price|15.2|2014-11-13/price|14.81|2014-11-28/price|14.76|2014-10-02/total_return_price|14.6011|2014-10-16/total_return_price|13.9297|2014-10-30/total_return_price|13.6074|2014-11-13/total_return_price|13.2582|2014-11-28/total_return_price|13.2135|2014-10-02/enterprise_value|19551.2674|2014-10-16/enterprise_value|19159.5997|2014-10-30/enterprise_value|18971.5992|2014-11-13/enterprise_value|18767.932|2014-11-28/enterprise_value|18741.8208
adr_usa_0174|KT|201412|7992.9637|2023.669|381.6024|15002.5266|3228.6141|20052.6751|9098.2909|10954.3842||9418.1339|7805.8115||0.8673|-18.2106|-16.8455|0.5958|0.3299||0.7412||1.2396|0|-2.7776|0.0962|522.2236|-0.43|0|4973.544|2983.6129|2171.3007|-292.5021|-224.5572||14.49|12.9718|18600.8204|13.7|2015-01-09/ev_revenues|0.8548|2015-01-23/ev_revenues|0.8652|2015-02-06/ev_revenues|0.8405|2015-02-20/ev_revenues|0.8553|2015-01-02/ev_free_cash_flow|-12.7762|2015-01-09/ev_free_cash_flow|-12.6126|2015-01-16/ev_free_cash_flow|-12.7035|2015-01-23/ev_free_cash_flow|-12.7653|2015-01-30/ev_free_cash_flow|-12.5182|2015-02-06/ev_free_cash_flow|-12.4019|2015-02-13/ev_free_cash_flow|-12.4382|2015-02-20/ev_free_cash_flow|-12.6199|2015-02-27/ev_free_cash_flow|-12.7253|2015-01-09/ps_ratio|0.3211|2015-01-23/ps_ratio|0.3309|2015-02-06/ps_ratio|0.3075|2015-02-20/ps_ratio|0.3216|2015-01-09/pe_ratio||2015-01-23/pe_ratio||2015-02-06/pe_ratio||2015-02-20/pe_ratio||2015-01-09/price_to_book_value|0.7596|2015-01-23/price_to_book_value|0.7829|2015-02-06/price_to_book_value|0.7275|2015-02-20/price_to_book_value|0.7608|2015-01-02/peg_ratio|-0.0168|2015-01-09/peg_ratio|-0.0163|2015-01-16/peg_ratio|-0.0165|2015-01-23/peg_ratio|-0.0167|2015-01-30/peg_ratio|-0.0159|2015-02-06/peg_ratio|-0.0156|2015-02-13/peg_ratio|-0.0157|2015-02-20/peg_ratio|-0.0163|2015-02-27/peg_ratio|-0.0166|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.1003|2015-01-30/percent_of_shares_outstanding|0.1048|2015-02-13/percent_of_shares_outstanding|0.1063|2015-02-27/percent_of_shares_outstanding|0.1263|2015-01-09/price|13.7|2015-01-23/price|14.12|2015-02-06/price|13.12|2015-02-20/price|13.72|2015-01-09/total_return_price|12.2645|2015-01-23/total_return_price|12.6405|2015-02-06/total_return_price|11.7453|2015-02-20/total_return_price|12.2824|2015-01-09/enterprise_value|18125.9406|2015-01-23/enterprise_value|18345.2745|2015-02-06/enterprise_value|17823.0509|2015-02-20/enterprise_value|18136.3851
adr_usa_0174|KT|201503|11124.4066|2256.7643|434.1128|12843.5771|2947.69|20364.141|10690.9018|9673.2392||9577.0094|7944.4768||0.8437|-22.8171|-12.4528|0.5131|0.3105||0.7347|-0.0157|1.0612|0|1.5792|0.121|522.2236|0.4556|0|4897.4644|2847.5635|2563.0793|368.9404|237.9471||13.25|11.8617|17890.94|13.39|2015-04-06/ev_revenues|0.7768|2015-04-20/ev_revenues|0.7824|2015-05-04/ev_revenues|0.8134|2015-05-18/ev_revenues|0.7886|2015-04-06/ev_free_cash_flow|-13.764|2015-04-13/ev_free_cash_flow|-13.6885|2015-04-20/ev_free_cash_flow|-13.8617|2015-04-27/ev_free_cash_flow|-14.0749|2015-05-04/ev_free_cash_flow|-14.4124|2015-05-11/ev_free_cash_flow|-13.9772|2015-05-18/ev_free_cash_flow|-13.9727|2015-05-26/ev_free_cash_flow|-13.7728|2015-04-06/ps_ratio|0.325|2015-04-20/ps_ratio|0.3303|2015-05-04/ps_ratio|0.3604|2015-05-18/ps_ratio|0.3364|2015-04-06/pe_ratio||2015-04-20/pe_ratio||2015-05-04/pe_ratio||2015-05-18/pe_ratio||2015-04-06/price_to_book_value|0.7301|2015-04-20/price_to_book_value|0.7421|2015-05-04/price_to_book_value|0.8098|2015-05-18/price_to_book_value|0.7558|2015-04-06/peg_ratio|-0.1439|2015-04-13/peg_ratio|-0.142|2015-04-20/peg_ratio|-0.1462|2015-04-27/peg_ratio|-0.1514|2015-05-04/peg_ratio|-0.1596|2015-05-11/peg_ratio|-0.149|2015-05-18/peg_ratio|-0.1489|2015-05-26/peg_ratio|-0.1441|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.127|2015-04-30/percent_of_shares_outstanding|0.1368|2015-05-15/percent_of_shares_outstanding|0.1562|2015-05-29/percent_of_shares_outstanding|0.181|2015-04-06/price|13.39|2015-04-20/price|13.61|2015-05-04/price|14.85|2015-05-18/price|13.86|2015-04-06/total_return_price|11.987|2015-04-20/total_return_price|12.184|2015-05-04/total_return_price|13.294|2015-05-18/total_return_price|12.4078|2015-04-06/enterprise_value|16183.4958|2015-04-20/enterprise_value|16298.385|2015-05-04/enterprise_value|16945.9422|2015-05-18/enterprise_value|16428.9409
adr_usa_0174|KT|201506|8991.7377|2086.9474|389.6815|12631.2107|2767.5975|16744.5122|8543.0871|8201.4251||9725.2294|8111.9928||0.7543|40.6991|-255.3665|0.491|0.3031||0.6811||0.8092|0|9.2082|0.191||0.5221|0|4940.8186|2952.0465|2616.6425|179.8464|272.6352||12.49|11.1813|15713.4945|12.81|2015-07-13/ev_revenues|0.6719|2015-07-27/ev_revenues|0.6593|2015-08-10/ev_revenues|0.676|2015-08-24/ev_revenues|0.6467|2015-07-07/ev_free_cash_flow|-256.5455|2015-07-14/ev_free_cash_flow|-256.9385|2015-07-21/ev_free_cash_flow|-255.6613|2015-07-28/ev_free_cash_flow|-254.5805|2015-08-03/ev_free_cash_flow|-259.5913|2015-08-10/ev_free_cash_flow|-258.314|2015-08-17/ev_free_cash_flow|-254.777|2015-08-24/ev_free_cash_flow|-247.1134|2015-08-31/ev_free_cash_flow|-252.3207|2015-07-13/ps_ratio|0.3225|2015-07-27/ps_ratio|0.3102|2015-08-10/ps_ratio|0.3265|2015-08-24/ps_ratio|0.2978|2015-07-13/pe_ratio|19.9086|2015-07-27/pe_ratio|19.147|2015-08-10/pe_ratio|20.1572|2015-08-24/pe_ratio|18.3855|2015-07-13/price_to_book_value|0.6879|2015-07-27/price_to_book_value|0.6616|2015-08-10/price_to_book_value|0.6965|2015-08-24/price_to_book_value|0.6352|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.1966|2015-07-31/percent_of_shares_outstanding|0.1875|2015-08-14/percent_of_shares_outstanding|0.1781|2015-08-31/percent_of_shares_outstanding|0.1731|2015-07-13/price|12.81|2015-07-27/price|12.32|2015-08-10/price|12.97|2015-08-24/price|11.83|2015-07-13/total_return_price|11.4678|2015-07-27/total_return_price|11.0291|2015-08-10/total_return_price|11.611|2015-08-24/total_return_price|10.5905|2015-07-13/enterprise_value|13646.3361|2015-07-27/enterprise_value|13390.4465|2015-08-10/enterprise_value|13729.8919|2015-08-24/enterprise_value|13134.557
adr_usa_0174|KT|201509|8936.1157|2636.7196|290.8355|11877.4425|2508.9771|15940.1767|8275.199|7664.9777||9217.5249|7699.2227||0.6616|32.4083|-253.4997|0.4762|0.3124|19.2869|0.6664||0.7826|0|16.7209|0.1913|489.6996|0.1912|0|4688.1779|2791.891|2498.8478|175.7576|99.872||12.41|11.1097|13437.4467|13.04|2015-10-06/ev_revenues|0.6405|2015-10-20/ev_revenues|0.6598|2015-11-03/ev_revenues|0.6395|2015-11-17/ev_revenues|0.6253|2015-10-06/ev_free_cash_flow|17.0529|2015-10-13/ev_free_cash_flow|17.2739|2015-10-20/ev_free_cash_flow|17.5662|2015-10-27/ev_free_cash_flow|17.4949|2015-11-03/ev_free_cash_flow|17.0244|2015-11-10/ev_free_cash_flow|16.6037|2015-11-17/ev_free_cash_flow|16.6465|2015-11-24/ev_free_cash_flow|16.9887|2015-10-06/ps_ratio|0.342|2015-10-20/ps_ratio|0.3609|2015-11-03/ps_ratio|0.3409|2015-11-17/ps_ratio|0.327|2015-10-06/pe_ratio|17.6467|2015-10-20/pe_ratio|18.621|2015-11-03/pe_ratio|17.5925|2015-11-17/pe_ratio|16.8753|2015-10-06/price_to_book_value|0.7388|2015-10-20/price_to_book_value|0.7796|2015-11-03/price_to_book_value|0.7365|2015-11-17/price_to_book_value|0.7065|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.1522|2015-10-30/percent_of_shares_outstanding|0.1697|2015-11-13/percent_of_shares_outstanding|0.1599|2015-11-30/percent_of_shares_outstanding|0.138|2015-10-06/price|13.04|2015-10-20/price|13.76|2015-11-03/price|13|2015-11-17/price|12.47|2015-10-06/total_return_price|11.6737|2015-10-20/total_return_price|12.3183|2015-11-03/total_return_price|11.6379|2015-11-17/total_return_price|11.1634|2015-10-06/enterprise_value|12490.5897|2015-10-20/enterprise_value|12866.5906|2015-11-03/enterprise_value|12469.7007|2015-11-17/enterprise_value|12192.9222
adr_usa_0174|KT|201512|7329.8873|2418.8411|523.1405|12278.1191|2204.5888|14626.8077|7377.081|7249.7267||9188.7033|7674.3754||0.6151|23.6193|16.3756|0.4755|0.3171|16.3611|0.685||0.7969|0|18.7558|0.0952|489.6996|-0.2216|0.223|5135.8151|2940.8831|2710.5906|-78.4304|-108.5098||12.09|11.0178|11994.4772|11.41|2016-01-12/ev_revenues|0.5905|2016-01-26/ev_revenues|0.5927|2016-02-09/ev_revenues|0.5982|2016-02-23/ev_revenues|0.6027|2016-01-05/ev_free_cash_flow|18.7716|2016-01-12/ev_free_cash_flow|18.3915|2016-01-19/ev_free_cash_flow|18.2674|2016-01-26/ev_free_cash_flow|18.4613|2016-02-02/ev_free_cash_flow|18.6785|2016-02-09/ev_free_cash_flow|18.632|2016-02-16/ev_free_cash_flow|18.8802|2016-02-23/ev_free_cash_flow|18.7716|2016-01-12/ps_ratio|0.2905|2016-01-26/ps_ratio|0.2928|2016-02-09/ps_ratio|0.2984|2016-02-23/ps_ratio|0.3029|2016-01-12/pe_ratio|12.0439|2016-01-26/pe_ratio|12.1389|2016-02-09/pe_ratio|12.3711|2016-02-23/pe_ratio|12.5611|2016-01-12/price_to_book_value|0.6081|2016-01-26/price_to_book_value|0.6129|2016-02-09/price_to_book_value|0.6246|2016-02-23/price_to_book_value|0.6342|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-11/dividend_yield|1.9286|2016-01-25/dividend_yield|1.9168|2016-02-08/dividend_yield|1.86|2016-02-22/dividend_yield|1.8274|2016-01-15/percent_of_shares_outstanding|0.0865|2016-01-29/percent_of_shares_outstanding|0.1025|2016-02-12/percent_of_shares_outstanding|0.0543|2016-02-29/percent_of_shares_outstanding|0.0399|2016-01-12/price|11.41|2016-01-26/price|11.5|2016-02-09/price|11.72|2016-02-23/price|11.9|2016-01-12/total_return_price|10.3981|2016-01-26/total_return_price|10.4801|2016-02-09/total_return_price|10.6806|2016-02-23/total_return_price|10.8446|2016-01-12/enterprise_value|11610.7198|2016-01-26/enterprise_value|11654.7927|2016-02-09/enterprise_value|11762.5266|2016-02-23/enterprise_value|11850.6726
adr_usa_0174|KT|201603|8247.3262|2440.1206|467.7648|12244.2156||15113.645|7832.0014|7281.6436||10656.0702|||0.6331|28.3482|20.0437|0.4602|0.334|13.8489|0.6992||0.7253|1.6974|13.645|0.1112|489.6996|0.3153|0|4577.45|2715.096|2395.546|264.023|154.38||13.12|11.9564|12448.1061|13.41|2016-04-05/ev_revenues|0.6129|2016-04-19/ev_revenues|0.6248|2016-05-03/ev_revenues|0.6329|2016-05-17/ev_revenues|0.6347|2016-05-31/ev_revenues|0.6403|2016-04-05/ev_free_cash_flow|18.779|2016-04-12/ev_free_cash_flow|18.9109|2016-04-19/ev_free_cash_flow|19.1436|2016-04-26/ev_free_cash_flow|18.7015|2016-05-03/ev_free_cash_flow|19.3918|2016-05-10/ev_free_cash_flow|19.4461|2016-05-17/ev_free_cash_flow|19.4461|2016-05-24/ev_free_cash_flow|19.4384|2016-05-31/ev_free_cash_flow|19.6168|2016-04-05/ps_ratio|0.3395|2016-04-19/ps_ratio|0.3514|2016-05-03/ps_ratio|0.3595|2016-05-17/ps_ratio|0.3613|2016-05-31/ps_ratio|0.3669|2016-04-05/pe_ratio|16.6175|2016-04-19/pe_ratio|17.1999|2016-05-03/pe_ratio|17.5965|2016-05-17/pe_ratio|17.6832|2016-05-31/pe_ratio|17.9558|2016-04-05/price_to_book_value|0.6163|2016-04-19/price_to_book_value|0.6379|2016-05-03/price_to_book_value|0.6526|2016-05-17/price_to_book_value|0.6558|2016-05-31/price_to_book_value|0.6659|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-04/dividend_yield|1.6269|2016-04-18/dividend_yield|1.6091|2016-05-02/dividend_yield|1.5756|2016-05-16/dividend_yield|1.5555|2016-05-31/dividend_yield|1.5147|2016-04-15/percent_of_shares_outstanding|0.0873|2016-04-29/percent_of_shares_outstanding|0.0834|2016-05-13/percent_of_shares_outstanding|0.161|2016-05-31/percent_of_shares_outstanding|0.2301|2016-04-05/price|13.41|2016-04-19/price|13.88|2016-05-03/price|14.2|2016-05-17/price|14.27|2016-05-31/price|14.49|2016-04-05/total_return_price|12.2207|2016-04-19/total_return_price|12.649|2016-05-03/total_return_price|12.9406|2016-05-17/total_return_price|13.0044|2016-05-31/total_return_price|13.2049|2016-04-05/enterprise_value|11855.3582|2016-04-19/enterprise_value|12085.517|2016-05-03/enterprise_value|12242.2209|2016-05-17/enterprise_value|12276.4999|2016-05-31/enterprise_value|12384.2338
adr_usa_0174|KT|201606|7645.5629|3012.0606|375.82|11978.9266|2037.5957|14007.9553|7446.4606|6561.4947||9620.7532|8088.0588||0.622|35.5926|19.0583|0.4935|0.3486|17.0636|0.6328||0.7397|1.5939|10.2632|0.3361|489.6885|0.4036|0|4874.9762|2249.2826|856.546|280.3106|197.562|-59.1793|13.77|12.5488|12031.6501|14.66|2016-07-12/ev_revenues|0.644|2016-07-26/ev_revenues|0.655|2016-08-09/ev_revenues|0.6733|2016-08-23/ev_revenues|0.6804|2016-07-05/ev_free_cash_flow|19.2854|2016-07-12/ev_free_cash_flow|19.6655|2016-07-19/ev_free_cash_flow|19.7353|2016-07-26/ev_free_cash_flow|19.999|2016-08-02/ev_free_cash_flow|20.1697|2016-08-09/ev_free_cash_flow|20.5575|2016-08-16/ev_free_cash_flow|21.1393|2016-08-23/ev_free_cash_flow|20.7747|2016-08-30/ev_free_cash_flow|20.4256|2016-07-12/ps_ratio|0.3724|2016-07-26/ps_ratio|0.3833|2016-08-09/ps_ratio|0.4016|2016-08-23/ps_ratio|0.4087|2016-07-12/pe_ratio|21.2936|2016-07-26/pe_ratio|21.9182|2016-08-09/pe_ratio|22.964|2016-08-23/pe_ratio|23.3707|2016-07-12/price_to_book_value|0.7462|2016-07-26/price_to_book_value|0.7681|2016-08-09/price_to_book_value|0.8047|2016-08-23/price_to_book_value|0.819|2016-07-05/peg_ratio|2.9411|2016-07-12/peg_ratio|3.0428|2016-07-19/peg_ratio|3.0615|2016-07-26/peg_ratio|3.1321|2016-08-02/peg_ratio|3.1777|2016-08-09/peg_ratio|3.2815|2016-08-16/peg_ratio|3.4372|2016-08-23/peg_ratio|3.3396|2016-08-30/peg_ratio|3.2462|2016-07-12/dividend_yield|1.4971|2016-07-26/dividend_yield|1.4544|2016-08-09/dividend_yield|1.3882|2016-08-23/dividend_yield|1.364|2016-07-15/percent_of_shares_outstanding|0.3603|2016-07-29/percent_of_shares_outstanding|0.3629|2016-08-15/percent_of_shares_outstanding|0.4303|2016-08-31/percent_of_shares_outstanding|0.555|2016-07-12/price|14.66|2016-07-26/price|15.09|2016-08-09/price|15.81|2016-08-23/price|16.09|2016-07-12/total_return_price|13.3598|2016-07-26/total_return_price|13.7517|2016-08-09/total_return_price|14.4079|2016-08-23/total_return_price|14.663|2016-07-12/enterprise_value|12414.9674|2016-07-26/enterprise_value|12625.5383|2016-08-09/enterprise_value|12978.122|2016-08-23/enterprise_value|13115.2379
adr_usa_0174|KT|201609|9155.3112|3135.4848|330.69|12565.767||15826.0986|8400.2508|7425.8478||10292.0676|||0.6595|28.2232|20.5265|0.4463|0.3879|22.1796|0.7772|3.2732|0.725|1.4373|2.4042|0.734|489.9433|0.3846|0|4926.8857|3002.069|2644.2619|276.9085|188.3476||15.27|13.9157|12713.6842|16.01|2016-10-04/ev_revenues|0.6234|2016-10-18/ev_revenues|0.6209|2016-11-01/ev_revenues|0.6194|2016-11-15/ev_revenues|0.6029|2016-11-29/ev_revenues|0.5783|2016-10-04/ev_free_cash_flow|19.272|2016-10-11/ev_free_cash_flow|19.0316|2016-10-18/ev_free_cash_flow|19.1945|2016-10-25/ev_free_cash_flow|19.466|2016-11-01/ev_free_cash_flow|19.1479|2016-11-08/ev_free_cash_flow|19.0936|2016-11-15/ev_free_cash_flow|18.636|2016-11-22/ev_free_cash_flow|18.2171|2016-11-29/ev_free_cash_flow|17.8758|2016-10-04/ps_ratio|0.4018|2016-10-18/ps_ratio|0.3993|2016-11-01/ps_ratio|0.3978|2016-11-15/ps_ratio|0.3812|2016-11-29/ps_ratio|0.3566|2016-10-04/pe_ratio|18.1551|2016-10-18/pe_ratio|18.0417|2016-11-01/pe_ratio|17.9737|2016-11-15/pe_ratio|17.2252|2016-11-29/pe_ratio|16.1139|2016-10-04/price_to_book_value|0.7618|2016-10-18/price_to_book_value|0.757|2016-11-01/price_to_book_value|0.7541|2016-11-15/price_to_book_value|0.7227|2016-11-29/price_to_book_value|0.6761|2016-10-04/peg_ratio|0.9389|2016-10-11/peg_ratio|0.9207|2016-10-18/peg_ratio|0.933|2016-10-25/peg_ratio|0.9535|2016-11-01/peg_ratio|0.9295|2016-11-08/peg_ratio|0.9254|2016-11-15/peg_ratio|0.8908|2016-11-22/peg_ratio|0.8591|2016-11-29/peg_ratio|0.8333|2016-10-04/dividend_yield|1.3709|2016-10-18/dividend_yield|1.3795|2016-11-01/dividend_yield|1.3847|2016-11-15/dividend_yield|1.4449|2016-11-29/dividend_yield|1.5445|2016-10-14/percent_of_shares_outstanding|0.8949|2016-10-31/percent_of_shares_outstanding|1.004|2016-11-15/percent_of_shares_outstanding|0.6176|2016-11-30/percent_of_shares_outstanding|0.6016|2016-10-04/price|16.01|2016-10-18/price|15.91|2016-11-01/price|15.85|2016-11-15/price|15.19|2016-11-29/price|14.21|2016-10-04/total_return_price|14.5901|2016-10-18/total_return_price|14.499|2016-11-01/total_return_price|14.4443|2016-11-15/total_return_price|13.8428|2016-11-29/total_return_price|12.9498|2016-10-04/enterprise_value|12166.603|2016-10-18/enterprise_value|12117.633|2016-11-01/enterprise_value|12088.2511|2016-11-15/enterprise_value|11765.0493|2016-11-29/enterprise_value|11285.1437
adr_usa_0174|KT|201612|8169.2981|2998.077|376.3989|11850.4279|2502.8809|14819.2443|7898.4535|6920.7908||9575.0731|8096.7694||0.5878|18.3117|18.1706|0.4605|0.3662|16.5449|0.6942|0.8556|0.7022|1.5043|3.9102|0.4671|489.9433|0.2068|0.3656|5553.1832|1871.4759|-858.0502|182.2094|101.3449||14.59|13.2961|11471.2296|13.84|2017-01-10/ev_revenues|0.5833|2017-01-24/ev_revenues|0.5949|2017-02-07/ev_revenues|0.6143|2017-02-21/ev_revenues|0.6256|2017-01-03/ev_free_cash_flow|18.6422|2017-01-10/ev_free_cash_flow|18.4172|2017-01-17/ev_free_cash_flow|18.6267|2017-01-24/ev_free_cash_flow|18.7819|2017-01-31/ev_free_cash_flow|19.2165|2017-02-07/ev_free_cash_flow|19.395|2017-02-14/ev_free_cash_flow|19.7054|2017-02-21/ev_free_cash_flow|19.752|2017-02-28/ev_free_cash_flow|20.0935|2017-01-10/ps_ratio|0.3401|2017-01-24/ps_ratio|0.3517|2017-02-07/ps_ratio|0.3711|2017-02-21/ps_ratio|0.3824|2017-01-10/pe_ratio|10.5633|2017-01-24/pe_ratio|10.922|2017-02-07/pe_ratio|11.525|2017-02-21/pe_ratio|11.8761|2017-01-10/price_to_book_value|0.7082|2017-01-24/price_to_book_value|0.7322|2017-02-07/price_to_book_value|0.7726|2017-02-21/price_to_book_value|0.7962|2017-01-03/peg_ratio|0.2816|2017-01-10/peg_ratio|0.2758|2017-01-17/peg_ratio|0.2812|2017-01-24/peg_ratio|0.2852|2017-01-31/peg_ratio|0.2963|2017-02-07/peg_ratio|0.3009|2017-02-14/peg_ratio|0.3089|2017-02-21/peg_ratio|0.3101|2017-02-28/peg_ratio|0.3189|2017-01-10/dividend_yield|2.5357|2017-01-24/dividend_yield|2.4524|2017-02-07/dividend_yield|2.3241|2017-02-21/dividend_yield|2.2554|2017-01-13/percent_of_shares_outstanding|0.5858|2017-01-31/percent_of_shares_outstanding|0.5539|2017-02-15/percent_of_shares_outstanding|0.6339|2017-02-28/percent_of_shares_outstanding|0.7932|2017-01-10/price|13.84|2017-01-24/price|14.31|2017-02-07/price|15.1|2017-02-21/price|15.56|2017-01-10/total_return_price|12.9234|2017-01-24/total_return_price|13.3623|2017-02-07/total_return_price|14.1|2017-02-21/total_return_price|14.5295|2017-01-10/enterprise_value|11626.908|2017-01-24/enterprise_value|11857.1814|2017-02-07/enterprise_value|12244.2366|2017-02-21/enterprise_value|12469.6105
adr_usa_0174|KT|201703|||||||||||||0.6595||20.8773||0.4163|12.9293|0.8668|0.339||2.0716||0.9633||||||||||16.94|15.8181|13145.7322|16.9|2017-04-04/ev_revenues|0.6585|2017-04-18/ev_revenues|0.6426|2017-05-02/ev_revenues|0.6472|2017-05-16/ev_revenues|0.6335|2017-05-30/ev_revenues|0.6553|2017-04-04/ev_free_cash_flow|20.792|2017-04-11/ev_free_cash_flow|20.2021|2017-04-18/ev_free_cash_flow|20.2875|2017-04-25/ev_free_cash_flow|20.1556|2017-05-02/ev_free_cash_flow|20.435|2017-05-09/ev_free_cash_flow|20.1323|2017-05-16/ev_free_cash_flow|20.0004|2017-05-23/ev_free_cash_flow|20.3884|2017-05-30/ev_free_cash_flow|20.6911|2017-04-04/ps_ratio|0.4153|2017-04-18/ps_ratio|0.3993|2017-05-02/ps_ratio|0.404|2017-05-16/ps_ratio|0.3902|2017-05-30/ps_ratio|0.4121|2017-04-04/pe_ratio|12.8988|2017-04-18/pe_ratio|12.4027|2017-05-02/pe_ratio|12.5477|2017-05-16/pe_ratio|12.1203|2017-05-30/pe_ratio|12.7996|2017-04-04/price_to_book_value|0.8648|2017-04-18/price_to_book_value|0.8315|2017-05-02/price_to_book_value|0.8412|2017-05-16/price_to_book_value|0.8126|2017-05-30/price_to_book_value|0.8581|2017-04-04/peg_ratio|0.3368|2017-04-11/peg_ratio|0.3216|2017-04-18/peg_ratio|0.3238|2017-04-25/peg_ratio|0.3205|2017-05-02/peg_ratio|0.3276|2017-05-09/peg_ratio|0.3199|2017-05-16/peg_ratio|0.3165|2017-05-23/peg_ratio|0.3264|2017-05-30/peg_ratio|0.3342|2017-04-04/dividend_yield|2.0765|2017-04-18/dividend_yield|2.1596|2017-05-02/dividend_yield|2.1346|2017-05-16/dividend_yield|2.2099|2017-05-30/dividend_yield|2.0926|2017-04-13/percent_of_shares_outstanding|0.8489|2017-04-28/percent_of_shares_outstanding|0.8311|2017-05-15/percent_of_shares_outstanding|0.7289|2017-05-31/percent_of_shares_outstanding|0.7233|2017-04-04/price|16.9|2017-04-18/price|16.25|2017-05-02/price|16.44|2017-05-16/price|15.88|2017-05-30/price|16.77|2017-04-04/total_return_price|15.7808|2017-04-18/total_return_price|15.1738|2017-05-02/total_return_price|15.3512|2017-05-16/total_return_price|14.8283|2017-05-30/total_return_price|15.6594|2017-04-04/enterprise_value|13126.1345|2017-04-18/enterprise_value|12807.6714|2017-05-02/enterprise_value|12900.7606|2017-05-16/enterprise_value|12626.3923|2017-05-30/enterprise_value|13062.4419
adr_usa_0174|KT|201706|6613.3715|2056.3439|365.7765|11679.833|2570.841|12865.6708|6337.2061|6528.4647||10174.7128|8603.1527||0.6487|18.9847|20.4815|0.5354|0.4055|12.5935|0.8443|0.3288|0.5586|2.1269|6.1302|0.7083|489.9498|0.4004|0|5158.8133|2375.0381|887.8496|278.9542|196.1982|-51.0559|16.5|15.4073|12930.1572|16.43|2017-07-11/ev_revenues|0.6275|2017-07-25/ev_revenues|0.6664|2017-08-08/ev_revenues|0.6581|2017-08-22/ev_revenues|0.633|2017-07-05/ev_free_cash_flow|20.9176|2017-07-12/ev_free_cash_flow|20.4287|2017-07-19/ev_free_cash_flow|21.0573|2017-07-26/ev_free_cash_flow|21.7402|2017-08-02/ev_free_cash_flow|21.9265|2017-08-09/ev_free_cash_flow|21.2513|2017-08-16/ev_free_cash_flow|20.9797|2017-08-23/ev_free_cash_flow|20.4752|2017-08-30/ev_free_cash_flow|20.4907|2017-07-11/ps_ratio|0.3924|2017-07-25/ps_ratio|0.4313|2017-08-08/ps_ratio|0.4229|2017-08-22/ps_ratio|0.3978|2017-07-11/pe_ratio|11.7746|2017-07-25/pe_ratio|12.9427|2017-08-08/pe_ratio|12.6919|2017-08-22/pe_ratio|11.9394|2017-07-11/price_to_book_value|0.7912|2017-07-25/price_to_book_value|0.8696|2017-08-08/price_to_book_value|0.8528|2017-08-22/price_to_book_value|0.8022|2017-07-05/peg_ratio|0.1682|2017-07-12/peg_ratio|0.162|2017-07-19/peg_ratio|0.1699|2017-07-26/peg_ratio|0.1786|2017-08-02/peg_ratio|0.1809|2017-08-09/peg_ratio|0.1724|2017-08-16/peg_ratio|0.169|2017-08-23/peg_ratio|0.1626|2017-08-30/peg_ratio|0.1628|2017-07-11/dividend_yield|2.1359|2017-07-25/dividend_yield|1.9432|2017-08-08/dividend_yield|1.9816|2017-08-22/dividend_yield|2.1065|2017-07-14/percent_of_shares_outstanding|0.9065|2017-07-31/percent_of_shares_outstanding|0.8712|2017-08-15/percent_of_shares_outstanding|0.9413|2017-08-31/percent_of_shares_outstanding|0.9348|2017-07-11/price|16.43|2017-07-25/price|18.06|2017-08-08/price|17.71|2017-08-22/price|16.66|2017-07-11/total_return_price|15.3419|2017-07-25/total_return_price|16.8639|2017-08-08/total_return_price|16.5371|2017-08-22/total_return_price|15.5567|2017-07-11/enterprise_value|12872.2838|2017-07-25/enterprise_value|13670.8913|2017-08-08/enterprise_value|13499.4112|2017-08-22/enterprise_value|12984.9707
adr_usa_0174|KT|201709|||||||||||||0.569||18.6204||0.3338|10.0188|0.6732|0.1391||2.5103||0.6292||||||||||13.98|13.0541|11671.9227|14|2017-10-03/ev_revenues|0.5695|2017-10-17/ev_revenues|0.584|2017-10-31/ev_revenues|0.5788|2017-11-14/ev_revenues|0.5695|2017-11-28/ev_revenues|0.5938|2017-10-04/ev_free_cash_flow|18.4652|2017-10-11/ev_free_cash_flow|18.8299|2017-10-18/ev_free_cash_flow|18.8998|2017-10-25/ev_free_cash_flow|18.5583|2017-11-01/ev_free_cash_flow|18.6049|2017-11-08/ev_free_cash_flow|18.6359|2017-11-15/ev_free_cash_flow|18.6592|2017-11-22/ev_free_cash_flow|19.086|2017-11-29/ev_free_cash_flow|19.3732|2017-10-03/ps_ratio|0.3343|2017-10-17/ps_ratio|0.3489|2017-10-31/ps_ratio|0.3436|2017-11-14/ps_ratio|0.3343|2017-11-28/ps_ratio|0.3587|2017-10-03/pe_ratio|10.0331|2017-10-17/pe_ratio|10.4703|2017-10-31/pe_ratio|10.3126|2017-11-14/pe_ratio|10.0331|2017-11-28/pe_ratio|10.7641|2017-10-03/price_to_book_value|0.6741|2017-10-17/price_to_book_value|0.7035|2017-10-31/price_to_book_value|0.6929|2017-11-14/price_to_book_value|0.6741|2017-11-28/price_to_book_value|0.7233|2017-10-04/peg_ratio|0.1371|2017-10-11/peg_ratio|0.1417|2017-10-18/peg_ratio|0.1426|2017-10-25/peg_ratio|0.1383|2017-11-01/peg_ratio|0.1389|2017-11-08/peg_ratio|0.1393|2017-11-15/peg_ratio|0.1396|2017-11-22/peg_ratio|0.145|2017-11-29/peg_ratio|0.1486|2017-10-03/dividend_yield|2.5067|2017-10-17/dividend_yield|2.402|2017-10-31/dividend_yield|2.4387|2017-11-14/dividend_yield|2.5067|2017-11-28/dividend_yield|2.3365|2017-10-13/percent_of_shares_outstanding|0.5936|2017-10-31/percent_of_shares_outstanding|0.4987|2017-11-15/percent_of_shares_outstanding|0.5538|2017-11-30/percent_of_shares_outstanding|0.3869|2017-10-03/price|14|2017-10-17/price|14.61|2017-10-31/price|14.39|2017-11-14/price|14|2017-11-28/price|15.02|2017-10-03/total_return_price|13.0728|2017-10-17/total_return_price|13.6424|2017-10-31/total_return_price|13.437|2017-11-14/total_return_price|13.0728|2017-11-28/total_return_price|14.0253|2017-10-03/enterprise_value|11681.7215|2017-10-17/enterprise_value|11980.587|2017-10-31/enterprise_value|11872.7994|2017-11-14/enterprise_value|11681.7215|2017-11-28/enterprise_value|12181.4637
adr_usa_0174|KT|201712|||||||||||||0.6108||19.8854||0.3756|11.2729|0.7574|0.1551||2.231||0.3157||||||||||15.73|14.6883|12529.3235|15.98|2018-01-09/ev_revenues|0.6169|2018-01-23/ev_revenues|0.6148|2018-02-06/ev_revenues|0.5677|2018-02-20/ev_revenues|0.5546|2018-01-03/ev_free_cash_flow|19.7364|2018-01-10/ev_free_cash_flow|19.9305|2018-01-17/ev_free_cash_flow|20.0703|2018-01-24/ev_free_cash_flow|20.0625|2018-01-31/ev_free_cash_flow|19.2472|2018-02-07/ev_free_cash_flow|18.2921|2018-02-14/ev_free_cash_flow|17.8107|2018-02-21/ev_free_cash_flow|18.0825|2018-02-28/ev_free_cash_flow|17.9505|2018-01-09/ps_ratio|0.3816|2018-01-23/ps_ratio|0.3795|2018-02-06/ps_ratio|0.3324|2018-02-20/ps_ratio|0.3193|2018-01-09/pe_ratio||2018-01-23/pe_ratio||2018-02-06/pe_ratio||2018-02-20/pe_ratio||2018-01-09/price_to_book_value|0.7699|2018-01-23/price_to_book_value|0.7655|2018-02-06/price_to_book_value|0.6706|2018-02-20/price_to_book_value|0.6441|2018-01-03/peg_ratio|0.1531|2018-01-10/peg_ratio|0.1556|2018-01-17/peg_ratio|0.1574|2018-01-24/peg_ratio|0.1573|2018-01-31/peg_ratio|0.1469|2018-02-07/peg_ratio|0.1349|2018-02-14/peg_ratio|0.1288|2018-02-21/peg_ratio|0.1322|2018-02-28/peg_ratio|0.1305|2018-01-09/dividend_yield|2.9245|2018-01-23/dividend_yield|2.941|2018-02-06/dividend_yield|3.3573|2018-02-20/dividend_yield|3.4954|2018-01-12/percent_of_shares_outstanding|0.3618|2018-01-31/percent_of_shares_outstanding|0.5553|2018-02-15/percent_of_shares_outstanding|0.407|2018-02-28/percent_of_shares_outstanding|0.2712|2018-01-09/price|15.98|2018-01-23/price|15.89|2018-02-06/price|13.92|2018-02-20/price|13.37|2018-01-09/total_return_price|15.3771|2018-01-23/total_return_price|15.2905|2018-02-06/total_return_price|13.3948|2018-02-20/total_return_price|12.8656|2018-01-09/enterprise_value|12655.8171|2018-01-23/enterprise_value|12611.6996|2018-02-06/enterprise_value|11646.0172|2018-02-20/enterprise_value|11376.4105
adr_usa_0174|KT|201803|||||||||||||0.5562||18.0514||0.321||0.6475|0.1318||3.4772||0.4131||||||||||13.44|12.9329|11410.7241|14.08|2018-04-03/ev_revenues|0.5715|2018-04-17/ev_revenues|0.5548|2018-05-01/ev_revenues|0.5541|2018-05-15/ev_revenues|0.5491|2018-05-29/ev_revenues|0.5474|2018-04-04/ev_free_cash_flow|18.5018|2018-04-11/ev_free_cash_flow|18.5328|2018-04-18/ev_free_cash_flow|18.0204|2018-04-25/ev_free_cash_flow|17.9427|2018-05-02/ev_free_cash_flow|18.0204|2018-05-09/ev_free_cash_flow|18.1213|2018-05-16/ev_free_cash_flow|17.7175|2018-05-23/ev_free_cash_flow|17.8109|2018-05-30/ev_free_cash_flow|17.8497|2018-04-03/ps_ratio|0.3362|2018-04-17/ps_ratio|0.3195|2018-05-01/ps_ratio|0.3188|2018-05-15/ps_ratio|0.3138|2018-05-29/ps_ratio|0.3121|2018-04-03/pe_ratio||2018-04-17/pe_ratio||2018-05-01/pe_ratio||2018-05-15/pe_ratio||2018-05-29/pe_ratio||2018-04-03/price_to_book_value|0.6783|2018-04-17/price_to_book_value|0.6446|2018-05-01/price_to_book_value|0.6432|2018-05-15/price_to_book_value|0.6331|2018-05-29/price_to_book_value|0.6297|2018-04-04/peg_ratio|0.1375|2018-04-11/peg_ratio|0.1379|2018-04-18/peg_ratio|0.1314|2018-04-25/peg_ratio|0.1304|2018-05-02/peg_ratio|0.1314|2018-05-09/peg_ratio|0.1327|2018-05-16/peg_ratio|0.1276|2018-05-23/peg_ratio|0.1288|2018-05-30/peg_ratio|0.1292|2018-04-03/dividend_yield|3.3191|2018-04-17/dividend_yield|3.4928|2018-05-01/dividend_yield|3.5006|2018-05-15/dividend_yield|3.5566|2018-05-29/dividend_yield|3.5756|2018-04-13/percent_of_shares_outstanding|0.4268|2018-04-30/percent_of_shares_outstanding|0.4179|2018-05-15/percent_of_shares_outstanding|0.3647|2018-05-31/percent_of_shares_outstanding|0.2288|2018-04-03/price|14.08|2018-04-17/price|13.38|2018-05-01/price|13.35|2018-05-15/price|13.14|2018-05-29/price|13.07|2018-04-03/total_return_price|13.5488|2018-04-17/total_return_price|12.8752|2018-05-01/total_return_price|12.8463|2018-05-15/total_return_price|12.6442|2018-05-29/total_return_price|12.5769|2018-04-03/enterprise_value|11724.4483|2018-04-17/enterprise_value|11381.3124|2018-05-01/enterprise_value|11366.6066|2018-05-15/enterprise_value|11263.6658|2018-05-29/enterprise_value|11229.4359
adr_usa_0174|KT|201806|9530.9183|2771.0073|529.6558|11583.0303|2182.9197|13957.7199|8109.4668|5848.2531||11412.5624|9777.5115||0.5517|15.254|17.8574|0.4103|0.3164||0.6384|0.1293|0.5156|3.527|9.1844|0.32|490.2005|0.4737|0|5372.8523|2306.8204|798.8999|361.9659|232.2574|-6.4083|13.25|12.7501|11317.672|13.46|2018-07-10/ev_revenues|0.5256|2018-07-24/ev_revenues|0.516|2018-08-07/ev_revenues|0.5349|2018-08-21/ev_revenues|0.5251|2018-07-05/ev_free_cash_flow|17.2281|2018-07-12/ev_free_cash_flow|17.5154|2018-07-19/ev_free_cash_flow|16.9408|2018-07-26/ev_free_cash_flow|17.2281|2018-08-02/ev_free_cash_flow|17.9813|2018-08-09/ev_free_cash_flow|17.7949|2018-08-16/ev_free_cash_flow|17.5697|2018-08-23/ev_free_cash_flow|17.4532|2018-08-30/ev_free_cash_flow|17.7328|2018-07-10/ps_ratio|0.3139|2018-07-24/ps_ratio|0.3043|2018-08-07/ps_ratio|0.3232|2018-08-21/ps_ratio|0.3134|2018-07-10/pe_ratio|9.1843|2018-07-24/pe_ratio|8.9045|2018-08-07/pe_ratio|9.4572|2018-08-21/pe_ratio|9.1706|2018-07-10/price_to_book_value|0.5781|2018-07-24/price_to_book_value|0.5605|2018-08-07/price_to_book_value|0.5953|2018-08-21/price_to_book_value|0.5773|2018-07-05/peg_ratio|0.0793|2018-07-12/peg_ratio|0.0816|2018-07-19/peg_ratio|0.0771|2018-07-26/peg_ratio|0.0793|2018-08-02/peg_ratio|0.0852|2018-08-09/peg_ratio|0.0837|2018-08-16/peg_ratio|0.082|2018-08-23/peg_ratio|0.0811|2018-08-30/peg_ratio|0.0832|2018-07-10/dividend_yield|3.472|2018-07-24/dividend_yield|3.5811|2018-08-07/dividend_yield|3.3718|2018-08-21/dividend_yield|3.4772|2018-07-13/percent_of_shares_outstanding|0.285|2018-07-31/percent_of_shares_outstanding|0.1163|2018-08-15/percent_of_shares_outstanding|0.1827|2018-08-31/percent_of_shares_outstanding|0.1312|2018-07-10/price|13.46|2018-07-24/price|13.05|2018-08-07/price|13.86|2018-08-21/price|13.44|2018-07-10/total_return_price|12.9522|2018-07-24/total_return_price|12.5576|2018-08-07/total_return_price|13.3371|2018-08-21/total_return_price|12.9329|2018-07-10/enterprise_value|11042.8879|2018-07-24/enterprise_value|10841.9057|2018-08-07/enterprise_value|11238.9681|2018-08-21/enterprise_value|11033.0839
adr_usa_0174|KT|201809|||||||||||||0.5491|16.1067|18.5269||0.3386|9.9076|0.6215|0.0894||3.2185|22.6965|0.2027|489.7177|0.4049|0|5299.1052|2336.7663|863.2166|297.557|198.1926|-5.8154|14.52|13.9722|11537.8861|14.71|2018-10-02/ev_revenues|0.5451|2018-10-16/ev_revenues|0.5346|2018-10-30/ev_revenues|0.5284|2018-11-13/ev_revenues|0.5396|2018-11-27/ev_revenues|0.5458|2018-10-04/ev_free_cash_flow|18.1463|2018-10-11/ev_free_cash_flow|17.6648|2018-10-18/ev_free_cash_flow|18.3327|2018-10-25/ev_free_cash_flow|17.991|2018-11-01/ev_free_cash_flow|17.9289|2018-11-08/ev_free_cash_flow|18.0764|2018-11-15/ev_free_cash_flow|18.2628|2018-11-23/ev_free_cash_flow|18.4647|2018-11-30/ev_free_cash_flow|18.4725|2018-10-02/ps_ratio|0.337|2018-10-16/ps_ratio|0.3265|2018-10-30/ps_ratio|0.3203|2018-11-13/ps_ratio|0.3315|2018-11-27/ps_ratio|0.3377|2018-10-02/pe_ratio|9.9003|2018-10-16/pe_ratio|9.5907|2018-10-30/pe_ratio|9.409|2018-11-13/pe_ratio|9.7388|2018-11-27/pe_ratio|9.9205|2018-10-02/price_to_book_value|0.6319|2018-10-16/price_to_book_value|0.6122|2018-10-30/price_to_book_value|0.6006|2018-11-13/price_to_book_value|0.6216|2018-11-27/price_to_book_value|0.6332|2018-10-04/peg_ratio|0.1405|2018-10-11/peg_ratio|0.1344|2018-10-18/peg_ratio|0.1429|2018-10-25/peg_ratio|0.1386|2018-11-01/peg_ratio|0.1378|2018-11-08/peg_ratio|0.1396|2018-11-15/peg_ratio|0.142|2018-11-23/peg_ratio|0.1446|2018-11-30/peg_ratio|0.1447|2018-10-02/dividend_yield|3.177|2018-10-16/dividend_yield|3.2795|2018-10-30/dividend_yield|3.3429|2018-11-13/dividend_yield|3.2297|2018-11-27/dividend_yield|3.1705|2018-10-15/percent_of_shares_outstanding|0.2553|2018-10-31/percent_of_shares_outstanding|0.2636|2018-11-15/percent_of_shares_outstanding|0.2098|2018-11-30/percent_of_shares_outstanding|0.1446|2018-10-02/price|14.71|2018-10-16/price|14.25|2018-10-30/price|13.98|2018-11-13/price|14.47|2018-11-27/price|14.74|2018-10-02/total_return_price|14.155|2018-10-16/total_return_price|13.7124|2018-10-30/total_return_price|13.4526|2018-11-13/total_return_price|13.9241|2018-11-27/total_return_price|14.1839|2018-10-02/enterprise_value|11656.9477|2018-10-16/enterprise_value|11431.4145|2018-10-30/enterprise_value|11299.0364|2018-11-13/enterprise_value|11539.2782|2018-11-27/enterprise_value|11671.6564
adr_usa_0174|KT|201812|10869.0857|3306.1926|960.7228|11683.0218|3045.968|15927.1732|8398.346|7528.8273||11738.1315|10062.9257||0.5403|18.1534|18.1852|0.3781|0.3322|9.759|0.6229|0.141|0.5063|0|4.3558|0.1031|490.2916|-0.0451|0|5284.9583|2117.7587|889.3183|-39.1599|-22.0306|-3.3|14.5|13.9529|11553.9869|14.67|2019-01-09/ev_revenues|0.5302|2019-01-23/ev_revenues|0.5214|2019-02-06/ev_revenues|0.5066|2019-02-20/ev_revenues|0.5035|2019-01-04/ev_free_cash_flow|17.6422|2019-01-11/ev_free_cash_flow|17.417|2019-01-18/ev_free_cash_flow|17.2539|2019-01-25/ev_free_cash_flow|17.1995|2019-02-01/ev_free_cash_flow|17.0442|2019-02-08/ev_free_cash_flow|17.0752|2019-02-15/ev_free_cash_flow|16.85|2019-02-22/ev_free_cash_flow|16.7491|2019-01-09/ps_ratio|0.3405|2019-01-23/ps_ratio|0.3316|2019-02-06/ps_ratio|0.3168|2019-02-20/ps_ratio|0.3138|2019-01-09/pe_ratio|11.8892|2019-01-23/pe_ratio|11.5812|2019-02-06/pe_ratio|11.0625|2019-02-20/pe_ratio|10.9571|2019-01-09/price_to_book_value|0.6128|2019-01-23/price_to_book_value|0.5969|2019-02-06/price_to_book_value|0.5701|2019-02-20/price_to_book_value|0.5647|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0957|2019-01-31/percent_of_shares_outstanding|0.1421|2019-02-15/percent_of_shares_outstanding|0.2231|2019-02-28/percent_of_shares_outstanding|0.2308|2019-01-09/price|14.67|2019-01-23/price|14.29|2019-02-06/price|13.65|2019-02-20/price|13.52|2019-01-09/total_return_price|14.1165|2019-01-23/total_return_price|13.7509|2019-02-06/total_return_price|13.135|2019-02-20/total_return_price|13.0099|2019-01-09/enterprise_value|11196.4869|2019-01-23/enterprise_value|11010.1769|2019-02-06/enterprise_value|10696.3916|2019-02-20/enterprise_value|10632.654
adr_usa_0174|KT|201903|||||||||||||0.4961|16.4663|16.0035||0.3063|10.6978|0.5514|||0|22.0488|0.2765|490.2895|0.4186|0|5179.3356|2255.4309|755.3964|353.0678|205.1449|-1.265|13.2|12.702|10475.7613|12.51|2019-04-03/ev_revenues|0.4796|2019-04-17/ev_revenues|0.4748|2019-05-01/ev_revenues|0.4685|2019-05-15/ev_revenues|0.4671|2019-05-29/ev_revenues|0.4645|2019-04-05/ev_free_cash_flow|11.0223|2019-04-12/ev_free_cash_flow|10.9959|2019-04-22/ev_free_cash_flow|10.8956|2019-04-29/ev_free_cash_flow|10.695|2019-05-06/ev_free_cash_flow|10.6897|2019-05-13/ev_free_cash_flow|10.7002|2019-05-20/ev_free_cash_flow|10.4943|2019-05-28/ev_free_cash_flow|10.4785|2019-04-03/ps_ratio|0.2901|2019-04-17/ps_ratio|0.2852|2019-05-01/ps_ratio|0.279|2019-05-15/ps_ratio|0.2776|2019-05-29/ps_ratio|0.275|2019-04-03/pe_ratio|9.9918|2019-04-17/pe_ratio|9.8241|2019-05-01/pe_ratio|9.6084|2019-05-15/pe_ratio|9.5605|2019-05-29/pe_ratio|9.4726|2019-04-03/price_to_book_value|0.5225|2019-04-17/price_to_book_value|0.5138|2019-05-01/price_to_book_value|0.5025|2019-05-15/price_to_book_value|0.5|2019-05-29/price_to_book_value|0.4954|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.3419|2019-04-30/percent_of_shares_outstanding|0.2593|2019-05-15/percent_of_shares_outstanding|0.2901|2019-05-31/percent_of_shares_outstanding|0.2756|2019-04-03/price|12.51|2019-04-17/price|12.3|2019-05-01/price|12.03|2019-05-15/price|11.97|2019-05-29/price|11.86|2019-04-03/total_return_price|12.038|2019-04-17/total_return_price|11.8359|2019-05-01/total_return_price|11.5761|2019-05-15/total_return_price|11.5184|2019-05-29/total_return_price|11.4125|2019-04-03/enterprise_value|10137.4616|2019-04-17/enterprise_value|10034.5008|2019-05-01/enterprise_value|9902.1226|2019-05-15/enterprise_value|9872.7052|2019-05-29/enterprise_value|9818.7734
adr_usa_0174|KT|201906|10211.0458|2529.1423|525.0036|12162.7984|2706.702|15953.5993|8560.5872|7393.0121||11596.9406|9883.2096||0.4757|19.4358|10.8111|0.3565|0.2862|9.856|0.5154||0.4662|0|0.9145|0.1693|490.2979|0.3039|0|5227.6344|2205.7292|825.5237|243.0972|149.0954|-6.2687|12.34|11.8744|10054.1124|12.04|2019-07-10/ev_revenues|0.4834|2019-07-24/ev_revenues|0.4815|2019-08-07/ev_revenues|0.4605|2019-08-21/ev_revenues|0.468|2019-07-02/ev_free_cash_flow|14.3007|2019-07-09/ev_free_cash_flow|14.0008|2019-07-16/ev_free_cash_flow|14.0553|2019-07-23/ev_free_cash_flow|14.0485|2019-07-30/ev_free_cash_flow|14.0213|2019-08-06/ev_free_cash_flow|13.6737|2019-08-13/ev_free_cash_flow|13.442|2019-08-20/ev_free_cash_flow|13.5306|2019-08-27/ev_free_cash_flow|13.4488|2019-07-10/ps_ratio|0.2811|2019-07-24/ps_ratio|0.2793|2019-08-07/ps_ratio|0.2583|2019-08-21/ps_ratio|0.2657|2019-07-10/pe_ratio|11.1257|2019-07-24/pe_ratio|11.0518|2019-08-07/pe_ratio|10.2201|2019-08-21/pe_ratio|10.5158|2019-07-10/price_to_book_value|0.509|2019-07-24/price_to_book_value|0.5056|2019-08-07/price_to_book_value|0.4676|2019-08-21/price_to_book_value|0.4811|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.1776|2019-07-31/percent_of_shares_outstanding|0.1832|2019-08-15/percent_of_shares_outstanding|0.2303|2019-08-30/percent_of_shares_outstanding|0.2299|2019-07-10/price|12.04|2019-07-24/price|11.96|2019-08-07/price|11.06|2019-08-21/price|11.38|2019-07-10/total_return_price|11.5857|2019-07-24/total_return_price|11.5088|2019-08-07/total_return_price|10.6427|2019-08-21/total_return_price|10.9506|2019-07-10/enterprise_value|10147.0122|2019-07-24/enterprise_value|10107.7883|2019-08-07/enterprise_value|9666.5202|2019-08-21/enterprise_value|9823.4155
adr_usa_0174|KT|201909|9736.5735|2431.0589|528.7121|11872.6175|2506.5968|15315.4513|8288.2103|7027.241||11316.3827|9662.3436||0.471|19.9253|13.6805|0.3497|0.2688|10.636|0.4866||0.4706|0|2.0164|0.2087|490.4831|0.3234|0|5198.4891|2147.6714|788.7484|226.1177|158.7396|1.5436|11.51|11.0757|9887.1543|11.05|2019-10-02/ev_revenues|0.4622|2019-10-16/ev_revenues|0.4662|2019-10-30/ev_revenues|0.4669|2019-11-13/ev_revenues|0.4732|2019-11-27/ev_revenues|0.472|2019-10-01/ev_free_cash_flow|-168.3227|2019-10-08/ev_free_cash_flow|-166.8829|2019-10-15/ev_free_cash_flow|-168.1533|2019-10-22/ev_free_cash_flow|-169.9318|2019-10-29/ev_free_cash_flow|-168.8308|2019-11-05/ev_free_cash_flow|-170.1859|2019-11-12/ev_free_cash_flow|-172.6421|2019-11-19/ev_free_cash_flow|-172.1339|2019-11-26/ev_free_cash_flow|-170.9482|2019-10-02/ps_ratio|0.2594|2019-10-16/ps_ratio|0.2634|2019-10-30/ps_ratio|0.2641|2019-11-13/ps_ratio|0.2704|2019-11-27/ps_ratio|0.2692|2019-10-02/pe_ratio|11.0428|2019-10-16/pe_ratio|11.2127|2019-10-30/pe_ratio|11.2427|2019-11-13/pe_ratio|11.5125|2019-11-27/pe_ratio|11.4626|2019-10-02/price_to_book_value|0.4789|2019-10-16/price_to_book_value|0.4863|2019-10-30/price_to_book_value|0.4876|2019-11-13/price_to_book_value|0.4993|2019-11-27/price_to_book_value|0.4971|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.2056|2019-10-31/percent_of_shares_outstanding|0.1812|2019-11-15/percent_of_shares_outstanding|0.1521|2019-11-29/percent_of_shares_outstanding|0.1378|2019-10-02/price|11.05|2019-10-16/price|11.22|2019-10-30/price|11.25|2019-11-13/price|11.52|2019-11-27/price|11.47|2019-10-02/total_return_price|10.6331|2019-10-16/total_return_price|10.7967|2019-10-30/total_return_price|10.8256|2019-11-13/total_return_price|11.0854|2019-11-27/total_return_price|11.0373|2019-10-02/enterprise_value|9654.7746|2019-10-16/enterprise_value|9738.1568|2019-10-30/enterprise_value|9752.8713|2019-11-13/enterprise_value|9885.3017|2019-11-27/enterprise_value|9860.7775
adr_usa_0174|KT|201912|10335.8792|2739.4054|683.2173|12577.1859|2445.7739|16405.0414|8726.1857|7678.8558||11757.4516|10005.8999||0.4774|18.885|-223.0599|0.3583|0.2746|11.6924|0.5071||0.5357|0|-18.3105|0.0944|490.4846|0.094|0.4381|5746.3159|2468.4661|936.3887|57.6469|46.2472|27.0968|11.7|11.2586|9973.5887|11.11|2020-01-09/ev_revenues|0.4834|2020-01-23/ev_revenues|0.482|2020-02-06/ev_revenues|0.4712|2020-02-20/ev_revenues|0.4636|2020-01-07/ev_free_cash_flow|-218.7089|2020-01-14/ev_free_cash_flow|-220.3664|2020-01-21/ev_free_cash_flow|-218.8125|2020-01-28/ev_free_cash_flow|-214.8759|2020-02-04/ev_free_cash_flow|-211.0429|2020-02-11/ev_free_cash_flow|-212.0788|2020-02-18/ev_free_cash_flow|-211.768|2020-02-25/ev_free_cash_flow|-203.6876|2020-01-09/ps_ratio|0.2552|2020-01-23/ps_ratio|0.2538|2020-02-06/ps_ratio|0.243|2020-02-20/ps_ratio|0.2354|2020-01-09/pe_ratio|9.7471|2020-01-23/pe_ratio|9.6945|2020-02-06/pe_ratio|9.2821|2020-02-20/pe_ratio|8.9926|2020-01-09/price_to_book_value|0.4635|2020-01-23/price_to_book_value|0.461|2020-02-06/price_to_book_value|0.4414|2020-02-20/price_to_book_value|0.4276|2020-01-10/dividend_yield|4.0004|2020-01-24/dividend_yield|4.0441|2020-02-07/dividend_yield|4.2531|2020-02-21/dividend_yield|4.315|2020-01-15/percent_of_shares_outstanding|0.1364|2020-01-31/percent_of_shares_outstanding|0.1461|2020-02-14/percent_of_shares_outstanding|0.1908|2020-02-28/percent_of_shares_outstanding|0.1637|2020-01-09/price|11.11|2020-01-23/price|11.05|2020-02-06/price|10.58|2020-02-20/price|10.25|2020-01-09/total_return_price|11.11|2020-01-23/total_return_price|11.05|2020-02-06/total_return_price|10.58|2020-02-20/total_return_price|10.25|2020-01-09/enterprise_value|10320.6822|2020-01-23/enterprise_value|10291.2532|2020-02-06/enterprise_value|10060.7261|2020-02-20/enterprise_value|9898.8667
adr_usa_0174|KT|202003|8883.9217|2135.1636|517.8809|11634.1836|2216.4567|14328.4565|7483.9554|6844.5011||11071.6863|9445.2522||0.3818|16.7421|-24.7325|0.3325|0.1536|6.0448|0.2791||0.5371|6.0966|5.6994|0.1279|490.4831|0.3561|0|4891.8269|2097.6759|715.7195|308.0038|174.7412|-0.0856|6.69|6.69|8250.8435|8.71|2020-04-06/ev_revenues|0.442|2020-04-20/ev_revenues|0.4552|2020-05-04/ev_revenues|0.4618|2020-05-18/ev_revenues|0.4725|2020-04-07/ev_free_cash_flow|-26.0342|2020-04-14/ev_free_cash_flow|-26.1301|2020-04-21/ev_free_cash_flow|-26.4863|2020-04-28/ev_free_cash_flow|-27.2947|2020-05-05/ev_free_cash_flow|-27.2947|2020-05-12/ev_free_cash_flow|-27.1303|2020-05-19/ev_free_cash_flow|-27.7332|2020-05-26/ev_free_cash_flow|-27.8565|2020-04-06/ps_ratio|0.2028|2020-04-20/ps_ratio|0.2161|2020-05-04/ps_ratio|0.2226|2020-05-18/ps_ratio|0.2333|2020-04-02/pe_ratio|7.2864|2020-04-16/pe_ratio|8.2053|2020-04-30/pe_ratio|9.1057|2020-05-14/pe_ratio|9.0129|2020-05-28/pe_ratio|9.0129|2020-04-06/price_to_book_value|0.3859|2020-04-20/price_to_book_value|0.4111|2020-05-04/price_to_book_value|0.4235|2020-05-18/price_to_book_value|0.4439|2020-04-03/dividend_yield|5.5695|2020-04-17/dividend_yield|4.9164|2020-05-01/dividend_yield|4.6981|2020-05-15/dividend_yield|4.503|2020-05-29/dividend_yield|4.5631|2020-04-15/percent_of_shares_outstanding|0.1304|2020-04-30/percent_of_shares_outstanding|0.208|2020-05-15/percent_of_shares_outstanding|0.2506|2020-05-29/percent_of_shares_outstanding|0.325|2020-04-06/price|8.71|2020-04-20/price|9.28|2020-05-04/price|9.56|2020-05-18/price|10.02|2020-04-06/total_return_price|8.71|2020-04-20/total_return_price|9.28|2020-05-04/total_return_price|9.56|2020-05-18/total_return_price|10.02|2020-04-02/enterprise_value|8887.9524|2020-04-16/enterprise_value|9373.5307|2020-04-30/enterprise_value|9849.2993|2020-05-14/enterprise_value|9800.2509|2020-05-28/enterprise_value|9800.2509
adr_usa_0174|KT|202006|10396.2557|3400.8275|533.599|11834.2944|2205.3975|15518.5026|8254.9292|7263.5734||11514.1933|9941.4085||0.4653|17.7782|238.5843|0.3291|0.2261|8.9108|0.4302||0.5779|4.5772|-23.2919|0.2487|490.7441|0.2948|0|4812.9926|2051.4862|719.8076|252.1519|144.6436|-2.6143|9.71|9.71|9746.3708|10.01|2020-07-13/ev_revenues|0.4579|2020-07-27/ev_revenues|0.4535|2020-08-10/ev_revenues|0.4651|2020-08-24/ev_revenues|0.4582|2020-07-07/ev_free_cash_flow|239.3375|2020-07-14/ev_free_cash_flow|243.8565|2020-07-21/ev_free_cash_flow|241.7873|2020-07-28/ev_free_cash_flow|238.3962|2020-08-04/ev_free_cash_flow|240.6569|2020-08-11/ev_free_cash_flow|246.3087|2020-08-12/ev_free_cash_flow|253.0907|2020-08-19/ev_free_cash_flow|245.4295|2020-08-26/ev_free_cash_flow|242.6664|2020-07-13/ps_ratio|0.2378|2020-07-27/ps_ratio|0.2333|2020-08-10/ps_ratio|0.2449|2020-08-24/ps_ratio|0.238|2020-07-09/pe_ratio|9.1733|2020-07-23/pe_ratio|9.2295|2020-08-06/pe_ratio|9.2388|2020-08-20/pe_ratio|9.295|2020-07-13/price_to_book_value|0.4264|2020-07-27/price_to_book_value|0.4185|2020-08-10/price_to_book_value|0.4394|2020-08-24/price_to_book_value|0.4271|2020-07-10/dividend_yield|4.4848|2020-07-24/dividend_yield|4.5772|2020-08-07/dividend_yield|4.3701|2020-08-21/dividend_yield|4.4668|2020-07-15/percent_of_shares_outstanding|0.2542|2020-07-31/percent_of_shares_outstanding|0.2511|2020-08-14/percent_of_shares_outstanding|0.1566|2020-08-31/percent_of_shares_outstanding|0.1553|2020-07-13/price|10.01|2020-07-27/price|9.82|2020-08-10/price|10.31|2020-08-24/price|10.02|2020-07-13/total_return_price|10.01|2020-07-27/total_return_price|9.82|2020-08-10/total_return_price|10.31|2020-08-24/total_return_price|10.02|2020-07-09/enterprise_value|9351.8326|2020-07-23/enterprise_value|9383.7596|2020-08-06/enterprise_value|9388.667|2020-08-20/enterprise_value|9418.1117
adr_usa_0174|KT|202009|||||||||||||0.4523||237.0147||0.2321|9.3324|0.4164|||4.4939||0.1484||||||||||9.77|9.77|9437.7414|9.73|2020-10-06/ev_revenues|0.4513|2020-10-20/ev_revenues|0.458|2020-10-22/ev_revenues|0.4592|2020-10-07/ev_free_cash_flow|239.5266|2020-10-14/ev_free_cash_flow|240.2802|2020-10-21/ev_free_cash_flow|242.2897|2020-10-22/ev_free_cash_flow|242.6664|2020-10-06/ps_ratio|0.2311|2020-10-20/ps_ratio|0.2378|2020-10-23/ps_ratio|0.2428|2020-10-01/pe_ratio|9.0329|2020-10-15/pe_ratio|9.2201|2020-10-23/pe_ratio|9.5665|2020-10-06/price_to_book_value|0.4147|2020-10-20/price_to_book_value|0.4266|2020-10-23/price_to_book_value|0.4356|2020-10-02/dividend_yield|4.6056|2020-10-16/dividend_yield|4.4803|2020-10-23/dividend_yield|4.3487|2020-10-06/price|9.73|2020-10-20/price|10.01|2020-10-23/price|10.22|2020-10-06/total_return_price|9.73|2020-10-20/total_return_price|10.01|2020-10-23/total_return_price|10.22|2020-10-01/enterprise_value|9280.7034|2020-10-15/enterprise_value|9378.8522|2020-10-22/enterprise_value|9481.9084