adr_usa_0176|KOF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0176|KOF|Long Name|Coca-Cola Femsa SAB de CV Total Current Assets (Quarterly) (USD)|Coca-Cola Femsa SAB de CV Cash and Short Term Investments (Quarterly) (USD)|Coca-Cola Femsa SAB de CV Inventories (Quarterly) (USD)|Coca-Cola Femsa SAB de CV Net PP&E (Quarterly) (USD)|Coca-Cola Femsa SAB de CV Goodwill and Intangibles (Quarterly) (USD)|Coca-Cola Femsa SAB de CV Total Liabilities (Quarterly) (USD)|Coca-Cola Femsa SAB de CV Total Current Liabilities (Quarterly) (USD)|Coca-Cola Femsa SAB de CV Total Long Term Liabilities (Quarterly) (USD)|Coca-Cola Femsa SAB de CV Total Deposits (Quarterly) (USD)|Coca-Cola Femsa SAB de CV Book Value (Quarterly) (USD)|Coca-Cola Femsa SAB de CV Retained Earnings (Quarterly) (USD)|Coca-Cola Femsa SAB de CV Treasury Stock (Quarterly) (USD)|Coca-Cola Femsa SAB de CV EV to Revenues|Coca-Cola Femsa SAB de CV EV to Earnings|Coca-Cola Femsa SAB de CV EV to Free Cash Flow|Coca-Cola Femsa SAB de CV EV to Assets (Quarterly)|Coca-Cola Femsa SAB de CV PS Ratio|Coca-Cola Femsa SAB de CV PE Ratio|Coca-Cola Femsa SAB de CV Price to Book Value|Coca-Cola Femsa SAB de CV PEG Ratio|Coca-Cola Femsa SAB de CV Debt to Equity Ratio|Coca-Cola Femsa SAB de CV Dividend Yield|Coca-Cola Femsa SAB de CV Shareholder Yield (TTM)|Coca-Cola Femsa SAB de CV Percent of Shares Outstanding Short|Coca-Cola Femsa SAB de CV Average Diluted Shares Outstanding (Quarterly)|Coca-Cola Femsa SAB de CV EPS Diluted (Quarterly) (USD)|Coca-Cola Femsa SAB de CV Dividend Per Share (Quarterly) (USD)|Coca-Cola Femsa SAB de CV Revenue (Quarterly) (USD)|Coca-Cola Femsa SAB de CV Gross Profit (Quarterly) (USD)|Coca-Cola Femsa SAB de CV SG&A Expense (Quarterly) (USD)|Coca-Cola Femsa SAB de CV Pre-Tax Income (Quarterly) (USD)|Coca-Cola Femsa SAB de CV Net Income (Quarterly) (USD)|Coca-Cola Femsa SAB de CV Net Interest Income (Quarterly) (USD)|Coca-Cola Femsa SAB de CV Price (USD)|Coca-Cola Femsa SAB de CV Total Return Price (USD)|Coca-Cola Femsa SAB de CV Enterprise Value (USD)||
adr_usa_0176|KOF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0176|KOF|||||||||||||||||||||||||||||||||||2.6389|1.7042||3.1111|1993-10-08/percent_of_shares_outstanding|0.8734|1993-11-08/percent_of_shares_outstanding|0.2971|1993-10-29/price|3.1111|1993-11-30/price|3.1667|1993-10-29/total_return_price|2.0092|1993-11-30/total_return_price|2.0451
adr_usa_0176|KOF|199312||||||||||||||||||||||||0.4516||||||||||3.6389|2.35||3.8611|1994-01-07/percent_of_shares_outstanding|0.5498|1994-02-08/percent_of_shares_outstanding|0|1994-01-31/price|3.8611|1994-02-28/price|3.5556|1994-01-31/total_return_price|2.4936|1994-02-28/total_return_price|2.2962
adr_usa_0176|KOF|199403|122.7431|30.2873|34.4717|720.3185||96.2417|79.504|16.7377||753.5946|172.7569|||||0.3677|||0.45||0.0048|||0.4626|135.5556|0.19||306.0907|156.4229|118.8476|43.9082|25.7538||3.0417|1.9643|312.4526|3.5278|1994-04-14/price_to_book_value|0.4295|1994-04-28/price_to_book_value|0.5096|1994-05-12/price_to_book_value|0.4891|1994-05-26/price_to_book_value|0.5138|1994-04-08/percent_of_shares_outstanding|0.4026|1994-05-06/percent_of_shares_outstanding|0.406|1994-04-29/price|3.5278|1994-05-31/price|3.4583|1994-04-29/total_return_price|2.2783|1994-05-31/total_return_price|2.2334|1994-04-14/enterprise_value|296.9637|1994-04-20/enterprise_value|255.1542|1994-05-04/enterprise_value|335.6834|1994-05-18/enterprise_value|352.7147
adr_usa_0176|KOF|199406|118.3026|13.43|39.6975|755.6359||116.1301|100.3301|15.8||763.7334|157.4077|||||0.3511|||0.4131||0.0145|||0.5402|144.5455|0.2208|0.1004|332.4689|166.4352|126.282|49.79|31.9218||2.7917|1.8029|290.7691|3.3611|1994-07-07/price_to_book_value|0.4583|1994-07-21/price_to_book_value|0.4299|1994-08-04/price_to_book_value|0.5313|1994-08-18/price_to_book_value|0.5292|1994-07-08/percent_of_shares_outstanding|0.6014|1994-08-08/percent_of_shares_outstanding|0.7223|1994-07-29/price|3.3611|1994-08-31/price|3.875|1994-07-29/total_return_price|2.2078|1994-08-31/total_return_price|2.5453|1994-07-13/enterprise_value|329.0411|1994-07-27/enterprise_value|361.5614|1994-08-10/enterprise_value|384.7921|1994-08-24/enterprise_value|445.1854
adr_usa_0176|KOF|199409|101.3176|16.3925|37.3275|795.136||304.1504|89.6651|214.4853||793.951|159.5802|||||0.5799|||0.5779||0.259|||0.7402|141.1111|0.178|0|322.532|160.9694|125.9674|36.1884|25.1144||4.0139|2.6365|459.1269|3.4307|1994-10-13/price_to_book_value|0.5423|1994-10-27/price_to_book_value|0.5071|1994-11-10/price_to_book_value|0.4935|1994-11-25/price_to_book_value|0.4642|1994-10-07/percent_of_shares_outstanding|0.7091|1994-11-08/percent_of_shares_outstanding|0.0475|1994-10-31/price|3.4307|1994-11-30/price|3.514|1994-10-31/total_return_price|2.2535|1994-11-30/total_return_price|2.3082|1994-10-05/enterprise_value|616.6295|1994-10-19/enterprise_value|632.1184|1994-11-02/enterprise_value|553.1478|1994-11-16/enterprise_value|584.1082|1994-11-30/enterprise_value|581.0233
adr_usa_0176|KOF|199412|148.1329|23.3682|37.3354|583.1306|95.353|384.6352|225.7583|158.8769||426.6711|76.1481||0.5786|7.3365||0.7681|0.3826|4.8|0.3277||0.5785|||0.2|211.33|-0.0188|0|169.8453|82.7596|43.0726|11.4735|6.3951||2.736|1.7972|469.5213|2.1111|1995-01-16/ev_revenues|0.5558|1995-01-30/ev_revenues|0.4682|1995-02-13/ev_revenues|0.4647|1995-02-27/ev_revenues|0.4227|1995-01-16/ps_ratio|0.3573|1995-01-30/ps_ratio|0.2602|1995-02-13/ps_ratio|0.2563|1995-02-27/ps_ratio|0.2097|1995-01-16/pe_ratio|4.4835|1995-01-30/pe_ratio|3.2649|1995-02-13/pe_ratio|3.2164|1995-02-27/pe_ratio|2.6316|1995-01-10/price_to_book_value|0.7522|1995-01-24/price_to_book_value|0.7058|1995-02-07/price_to_book_value|0.6686|1995-02-21/price_to_book_value|0.5479|1995-01-06/percent_of_shares_outstanding|0.1859|1995-02-08/percent_of_shares_outstanding|2.9442|1995-01-31/price|2.1111|1995-02-27/price|1.5|1995-02-28/price|1.6807|1995-01-31/total_return_price|1.3867|1995-02-27/total_return_price|0.9853|1995-02-28/total_return_price|1.104|1995-01-11/enterprise_value|616.6948|1995-01-25/enterprise_value|559.2097|1995-02-08/enterprise_value|541.3793|1995-02-22/enterprise_value|497.8257
adr_usa_0176|KOF|199503|98.6576|27.9628|21.7598|469.2637||267.0254|151.0387|115.9867||269.29|81.5255||0.491|5.961||0.8552|0.2855|3.5819|0.5664||0.7002|||3.8411|180|0.1017|0|219.9201|93.4124|73.5326|23.8331|18.2984||2.0557|1.3503|525.5459|2.2083|1995-04-10/ev_revenues|0.4644|1995-04-24/ev_revenues|0.4929|1995-05-08/ev_revenues|0.4815|1995-05-22/ev_revenues|0.472|1995-04-10/ps_ratio|0.3307|1995-04-24/ps_ratio|0.3645|1995-05-08/ps_ratio|0.351|1995-05-22/ps_ratio|0.3398|1995-04-10/pe_ratio|4.2387|1995-04-24/pe_ratio|4.6713|1995-05-08/pe_ratio|4.4983|1995-05-22/pe_ratio|4.3543|1995-04-04/price_to_book_value|1.1183|1995-04-18/price_to_book_value|1.0373|1995-05-02/price_to_book_value|1.1771|1995-05-16/price_to_book_value|1.1623|1995-05-30/price_to_book_value|1.0005|1995-04-06/percent_of_shares_outstanding|4.1371|1995-05-08/percent_of_shares_outstanding|4.4451|1995-04-28/price|2.2083|1995-05-31/price|1.9027|1995-04-28/total_return_price|1.4506|1995-05-31/total_return_price|1.2498|1995-04-05/enterprise_value|491.1405|1995-04-19/enterprise_value|477.2566|1995-05-03/enterprise_value|522.8548|1995-05-17/enterprise_value|505.0245|1995-05-31/enterprise_value|465.3697
adr_usa_0176|KOF|199506|102.4522|35.349|29.1579|544.7143||296.1728|165.9606|130.2122||321.4364|97.9587||0.4739|7.9261||0.8421|0.342|4.3829|1.1798||0.6648|||4.4639|125.3333|0.1527|0|214.0873|89.3812|77.0633|29.7259|19.1386||2.361|1.5508|524.8042|2.5973|1995-07-03/ev_revenues|0.5921|1995-07-17/ev_revenues|0.6777|1995-07-31/ev_revenues|0.6263|1995-08-14/ev_revenues|0.6028|1995-08-28/ev_revenues|0.6156|1995-07-03/ps_ratio|0.4216|1995-07-17/ps_ratio|0.5203|1995-07-31/ps_ratio|0.4611|1995-08-14/ps_ratio|0.4339|1995-08-28/ps_ratio|0.4487|1995-07-03/pe_ratio|5.7433|1995-07-17/pe_ratio|7.0878|1995-07-31/pe_ratio|6.2809|1995-08-14/pe_ratio|5.9112|1995-08-28/pe_ratio|6.1125|1995-07-11/price_to_book_value|1.1526|1995-07-25/price_to_book_value|1.2019|1995-08-08/price_to_book_value|1.1032|1995-08-22/price_to_book_value|1.0909|1995-07-13/dividend_yield|1.2109|1995-07-27/dividend_yield|1.2618|1995-08-10/dividend_yield|1.3174|1995-08-24/dividend_yield|1.3546|1995-07-07/percent_of_shares_outstanding|4.713|1995-08-08/percent_of_shares_outstanding|4.0396|1995-07-31/price|2.5973|1995-08-31/price|2.5693|1995-07-31/total_return_price|1.7275|1995-08-31/total_return_price|1.7089|1995-07-12/enterprise_value|592.0759|1995-07-26/enterprise_value|580.1889|1995-08-09/enterprise_value|566.305|1995-08-23/enterprise_value|558.1269
adr_usa_0176|KOF|199509|97.0192|11.6543|30.2812|484.6977|68.1326|296.1378|160.9683|135.1695||331.7978|100.8044||0.5707|9.7266||0.83|0.3969|5.4072|1.0971||0.6382|1.3939||3.9231|125|0.1024|0.0327|187.3511|77.1325|68.2208|18.7454|12.8042||2.2083|1.4688|552.4212|2|1995-10-09/ev_revenues|0.6787|1995-10-23/ev_revenues|0.6862|1995-11-06/ev_revenues|0.6487|1995-11-20/ev_revenues|0.6612|1995-10-09/ps_ratio|0.428|1995-10-23/ps_ratio|0.4365|1995-11-06/ps_ratio|0.3942|1995-11-20/ps_ratio|0.4083|1995-10-09/pe_ratio|6.2462|1995-10-23/pe_ratio|6.3691|1995-11-06/pe_ratio|5.7527|1995-11-20/pe_ratio|5.9589|1995-10-03/price_to_book_value|0.8838|1995-10-17/price_to_book_value|0.9017|1995-10-31/price_to_book_value|0.8598|1995-11-14/price_to_book_value|0.8121|1995-11-28/price_to_book_value|0.9971|1995-10-05/dividend_yield|1.6092|1995-10-19/dividend_yield|1.5568|1995-11-02/dividend_yield|1.6423|1995-11-16/dividend_yield|1.7374|1995-11-30/dividend_yield|1.462|1995-10-06/percent_of_shares_outstanding|5.0193|1995-11-08/percent_of_shares_outstanding|5.3029|1995-10-31/price|2|1995-11-30/price|2.2777|1995-10-31/total_return_price|1.3302|1995-11-30/total_return_price|1.5149|1995-10-04/enterprise_value|525.1068|1995-10-18/enterprise_value|538.9906|1995-11-01/enterprise_value|521.1603|1995-11-15/enterprise_value|511.2704|1995-11-29/enterprise_value|584.5571
adr_usa_0176|KOF|199512|104.7243|19.7105|33.249|470.0649|123.6384|365.1414|94.8691|270.2724||306.6073|92.679||0.6612|10.453||0.8203|0.4083|5.9589|0.9375||0.8838|1.5984||4.5039|177.4902|0.02|0|290.6222|142.9812|102.5774|0.5279|5.3332||2.0557|1.3673|540.9876|2.7917|1996-01-02/ev_revenues|0.6696|1996-01-16/ev_revenues|0.7173|1996-01-30/ev_revenues|0.7586|1996-02-13/ev_revenues|0.7|1996-02-27/ev_revenues|0.7087|1996-01-02/ps_ratio|0.3772|1996-01-16/ps_ratio|0.4281|1996-01-30/ps_ratio|0.4721|1996-02-13/ps_ratio|0.4096|1996-02-27/ps_ratio|0.4189|1996-01-02/pe_ratio|6.0083|1996-01-16/pe_ratio|6.8186|1996-01-30/pe_ratio|7.5192|1996-02-13/pe_ratio|6.524|1996-02-27/pe_ratio|6.6717|1996-01-09/price_to_book_value|1.1308|1996-01-23/price_to_book_value|1.2665|1996-02-06/price_to_book_value|1.2471|1996-02-20/price_to_book_value|1.1308|1996-01-11/dividend_yield|1.2754|1996-01-25/dividend_yield|1.2686|1996-02-08/dividend_yield|1.289|1996-02-22/dividend_yield|1.3174|1996-01-08/percent_of_shares_outstanding|5.1291|1996-02-08/percent_of_shares_outstanding|4.2502|1996-01-31/price|2.7917|1996-02-29/price|2.4583|1996-01-31/total_return_price|1.8568|1996-02-29/total_return_price|1.6351|1996-01-10/enterprise_value|648.2472|1996-01-24/enterprise_value|668.0746|1996-02-07/enterprise_value|664.1281|1996-02-21/enterprise_value|638.3572
adr_usa_0176|KOF|199603|||||||||||||0.7065|14.2684|||0.4166|6.6346|1.2084|||1.3246||4.2947|133.3333|0.0601|0|212.3254||||8.0198||2.514|1.6721|648.2472|2.986|1996-04-09/ev_revenues|0.7146|1996-04-23/ev_revenues|0.7956|1996-05-07/ev_revenues|0.7891|1996-05-21/ev_revenues|0.8724|1996-04-09/ps_ratio|0.39|1996-04-23/ps_ratio|0.4697|1996-05-07/ps_ratio|0.4632|1996-05-21/ps_ratio|0.5451|1996-04-09/pe_ratio|7.4976|1996-04-23/pe_ratio|9.0296|1996-05-07/pe_ratio|8.9053|1996-05-21/pe_ratio|10.48|1996-04-02/price_to_book_value|1.1759|1996-04-16/price_to_book_value|1.2988|1996-04-30/price_to_book_value|1.3892|1996-05-14/price_to_book_value|1.4991|1996-05-28/price_to_book_value|1.5573|1996-04-04/dividend_yield|1.332|1996-04-18/dividend_yield|1.0999|1996-05-02/dividend_yield|1.1256|1996-05-16/dividend_yield|0.999|1996-05-30/dividend_yield|1.0202|1996-04-08/percent_of_shares_outstanding|3.9974|1996-05-08/percent_of_shares_outstanding|3.5162|1996-04-30/price|2.986|1996-05-31/price|3.2083|1996-04-30/total_return_price|1.986|1996-05-31/total_return_price|2.1339|1996-04-03/enterprise_value|650.2442|1996-04-17/enterprise_value|699.773|1996-05-01/enterprise_value|711.6757|1996-05-15/enterprise_value|755.2295|1996-05-29/enterprise_value|755.2295
adr_usa_0176|KOF|199606|||||||||||||0.8001|21.7065|||0.474|9.1131|1.4732|||1.047||2.7269|131.6667|0.0607|0|232.0455||||7.9981||3.1807|2.1155|743.3425|2.6527|1996-07-02/ev_revenues|0.7952|1996-07-16/ev_revenues|0.72|1996-07-30/ev_revenues|0.7243|1996-08-13/ev_revenues|0.7759|1996-08-27/ev_revenues|0.7716|1996-07-02/ps_ratio|0.4807|1996-07-16/ps_ratio|0.4059|1996-07-30/ps_ratio|0.4102|1996-08-13/ps_ratio|0.4615|1996-08-27/ps_ratio|0.4572|1996-07-02/pe_ratio|12.8416|1996-07-16/pe_ratio|10.8445|1996-07-30/pe_ratio|10.9582|1996-08-13/pe_ratio|12.3279|1996-08-27/pe_ratio|12.2142|1996-07-09/price_to_book_value|1.344|1996-07-23/price_to_book_value|1.2923|1996-08-06/price_to_book_value|1.4022|1996-08-20/price_to_book_value|1.4279|1996-07-11/dividend_yield|1.4612|1996-07-25/dividend_yield|1.5444|1996-08-08/dividend_yield|1.3488|1996-08-22/dividend_yield|1.3865|1996-07-08/percent_of_shares_outstanding|1.718|1996-08-08/percent_of_shares_outstanding|1.8671|1996-07-31/price|2.6527|1996-08-30/price|2.9167|1996-07-31/total_return_price|1.7902|1996-08-30/total_return_price|1.9684|1996-07-10/enterprise_value|697.7919|1996-07-24/enterprise_value|672.021|1996-08-07/enterprise_value|727.5091|1996-08-21/enterprise_value|719.5687
adr_usa_0176|KOF|199609|||||||||||||0.7243|19.1753|||0.4102|10.9582|1.2729|||1.5286||1.6854|120.9091|0.1099|0.0416|231.1133||||13.2835||2.639|1.781|676.015|2.625|1996-10-08/ev_revenues|0.6936|1996-10-22/ev_revenues|0.6936|1996-11-05/ev_revenues|0.6956|1996-11-19/ev_revenues|0.7325|1996-10-08/ps_ratio|0.3908|1996-10-22/ps_ratio|0.3908|1996-11-05/ps_ratio|0.3928|1996-11-19/ps_ratio|0.4293|1996-10-08/pe_ratio|10.6893|1996-10-22/pe_ratio|10.6893|1996-11-05/pe_ratio|10.7438|1996-11-19/pe_ratio|11.7407|1996-10-01/price_to_book_value|1.2406|1996-10-15/price_to_book_value|1.2018|1996-10-29/price_to_book_value|1.2406|1996-11-12/price_to_book_value|1.3569|1996-11-26/price_to_book_value|1.4216|1996-10-03/dividend_yield|1.5208|1996-10-17/dividend_yield|1.5366|1996-10-31/dividend_yield|1.5771|1996-11-14/dividend_yield|1.3674|1996-11-29/dividend_yield|1.3611|1996-10-08/percent_of_shares_outstanding|1.5109|1996-11-08/percent_of_shares_outstanding|0.8112|1996-10-31/price|2.625|1996-11-29/price|3.0417|1996-10-31/total_return_price|1.7716|1996-11-29/total_return_price|2.0528|1996-10-02/enterprise_value|677.9645|1996-10-16/enterprise_value|664.1281|1996-10-30/enterprise_value|662.1311|1996-11-13/enterprise_value|715.6222|1996-11-27/enterprise_value|721.5657
adr_usa_0176|KOF|199612|158.8492|71.3323|28.3731|564.664|152.4553|473.2508|133.5732|339.6776||385.4342|155.7522||0.5894|8.4969||0.8593|0.3102|7.2773|1.4732|0.4281|0.8935|1.2577||0.6513|126.9565|0.2101|0|650.7831||||62.7013||3.2083|2.1653|757.2265|3.4027|1997-01-14/ev_revenues|0.6058|1997-01-28/ev_revenues|0.582|1997-02-11/ev_revenues|0.6058|1997-02-25/ev_revenues|0.6268|1997-01-14/ps_ratio|0.3249|1997-01-28/ps_ratio|0.3035|1997-02-11/ps_ratio|0.3249|1997-02-25/ps_ratio|0.3437|1997-01-14/pe_ratio|7.6235|1997-01-28/pe_ratio|7.12|1997-02-11/pe_ratio|7.6235|1997-02-25/pe_ratio|8.0648|1997-01-07/price_to_book_value|1.1925|1997-01-21/price_to_book_value|1.2593|1997-02-04/price_to_book_value|1.2593|1997-02-18/price_to_book_value|1.321|1997-01-14/peg_ratio|0.4485|1997-01-28/peg_ratio|0.4188|1997-02-11/peg_ratio|0.4485|1997-02-25/peg_ratio|0.4744|1997-01-10/dividend_yield|1.2368|1997-01-24/dividend_yield|1.2318|1997-02-07/dividend_yield|1.2524|1997-02-21/dividend_yield|1.1509|1997-01-08/percent_of_shares_outstanding|0.8575|1997-02-07/percent_of_shares_outstanding|0.846|1997-01-31/price|3.4027|1997-02-28/price|3.639|1997-01-31/total_return_price|2.2964|1997-02-28/total_return_price|2.4559|1997-01-09/enterprise_value|799.569|1997-01-23/enterprise_value|811.456|1997-02-06/enterprise_value|789.6791|1997-02-20/enterprise_value|837.2268
adr_usa_0176|KOF|199703|||||||||||||0.694|8.4311|||0.4042|9.4827|1.4392|0.5578||0.9838||1.0954|142.643|0.0101|0|290.335||||22.1323||4|2.6995|890.7179|3.875|1997-04-08/ev_revenues|0.6441|1997-04-22/ev_revenues|0.647|1997-05-06/ev_revenues|0.6484|1997-05-20/ev_revenues|0.6822|1997-04-08/ps_ratio|0.3783|1997-04-22/ps_ratio|0.3809|1997-05-06/ps_ratio|0.3822|1997-05-20/ps_ratio|0.4132|1997-04-08/pe_ratio|10.4133|1997-04-22/pe_ratio|10.485|1997-05-06/pe_ratio|10.5202|1997-05-20/pe_ratio|11.3732|1997-04-01/price_to_book_value|1.4649|1997-04-15/price_to_book_value|1.4701|1997-04-29/price_to_book_value|1.4392|1997-05-13/price_to_book_value|1.6191|1997-05-27/price_to_book_value|1.6756|1997-04-08/peg_ratio|0.6294|1997-04-22/peg_ratio|0.6337|1997-05-06/peg_ratio|0.6359|1997-05-20/peg_ratio|0.6874|1997-04-04/dividend_yield|1.0459|1997-04-18/dividend_yield|1.0243|1997-05-02/dividend_yield|3.3048|1997-05-16/dividend_yield|2.988|1997-05-30/dividend_yield|2.8957|1997-04-08/percent_of_shares_outstanding|1.0601|1997-05-08/percent_of_shares_outstanding|0.9723|1997-04-30/price|3.875|1997-05-30/price|4.486|1997-04-30/total_return_price|2.6789|1997-05-30/total_return_price|3.1013|1997-04-03/enterprise_value|888.7209|1997-04-17/enterprise_value|900.6079|1997-05-01/enterprise_value|876.834|1997-05-15/enterprise_value|942.212|1997-05-29/enterprise_value|956.096
adr_usa_0176|KOF|199706|||||||||||||0.774|9.5027|||0.4971|13.6837|2.128|0.8271||2.2269||0.8575|142.643|0.01|0.0888|289.7858||||22.0904||5.736|3.9654|1142.2926|6.236|1997-07-01/ev_revenues|0.7881|1997-07-15/ev_revenues|0.7231|1997-07-29/ev_revenues|0.8064|1997-08-12/ev_revenues|0.8051|1997-08-26/ev_revenues|0.7732|1997-07-01/ps_ratio|0.5293|1997-07-15/ps_ratio|0.4685|1997-07-29/ps_ratio|0.5464|1997-08-12/ps_ratio|0.5451|1997-08-26/ps_ratio|0.5153|1997-07-01/pe_ratio|17.0716|1997-07-15/pe_ratio|15.1112|1997-07-29/pe_ratio|17.6224|1997-08-12/pe_ratio|17.5822|1997-08-26/pe_ratio|16.6217|1997-07-08/price_to_book_value|2.2231|1997-07-22/price_to_book_value|1.8787|1997-08-05/price_to_book_value|2.2359|1997-08-19/price_to_book_value|2.092|1997-07-01/peg_ratio|0.4295|1997-07-15/peg_ratio|0.3802|1997-07-29/peg_ratio|0.4433|1997-08-12/peg_ratio|0.4423|1997-08-26/peg_ratio|0.4182|1997-07-11/dividend_yield|2.3889|1997-07-25/dividend_yield|2.2111|1997-08-08/dividend_yield|2.175|1997-08-22/dividend_yield|2.2429|1997-07-08/percent_of_shares_outstanding|0.9956|1997-08-08/percent_of_shares_outstanding|0.4664|1997-07-31/price|6.236|1997-08-29/price|5.3057|1997-07-31/total_return_price|4.3111|1997-08-29/total_return_price|3.6679|1997-07-10/enterprise_value|1148.252|1997-07-24/enterprise_value|1161.1215|1997-08-07/enterprise_value|1200.7763|1997-08-21/enterprise_value|1152.2301
adr_usa_0176|KOF|199709|||||||||||||0.8315|9.6594|||0.5698|18.3781|2.3875|0.4624||2.1041||0.5362|142.643|0.01|0|287.2522||||21.8973||6.4513|4.46|1191.8373|4.7987|1997-10-07/ev_revenues|0.8138|1997-10-21/ev_revenues|0.819|1997-11-04/ev_revenues|0.7218|1997-11-18/ev_revenues|0.7289|1997-10-07/ps_ratio|0.5838|1997-10-21/ps_ratio|0.5889|1997-11-04/ps_ratio|0.4943|1997-11-18/ps_ratio|0.5013|1997-10-07/pe_ratio|26.6023|1997-10-21/pe_ratio|26.8332|1997-11-04/pe_ratio|22.5246|1997-11-18/pe_ratio|22.8424|1997-10-14/price_to_book_value|2.3799|1997-10-28/price_to_book_value|1.9686|1997-11-11/price_to_book_value|1.9069|1997-11-25/price_to_book_value|2.0895|1997-10-07/peg_ratio||1997-10-21/peg_ratio||1997-11-04/peg_ratio||1997-11-18/peg_ratio||1997-10-03/dividend_yield|2.0332|1997-10-17/dividend_yield|2.02|1997-10-31/dividend_yield|2.707|1997-11-14/dividend_yield|2.4167|1997-11-28/dividend_yield|2.2728|1997-10-08/percent_of_shares_outstanding|0.5855|1997-11-07/percent_of_shares_outstanding|0.8477|1997-10-31/price|4.7987|1997-11-28/price|5.7153|1997-10-31/total_return_price|3.3174|1997-11-28/total_return_price|3.9511|1997-10-02/enterprise_value|1241.382|1997-10-16/enterprise_value|1250.2734|1997-10-30/enterprise_value|989.7598|1997-11-13/enterprise_value|1051.1913|1997-11-28/enterprise_value|1139.3446
adr_usa_0176|KOF|199712|173.0287|31.269|53.3472|771.8357|238.364|677.8288|287.815|390.0138||577.9277|276.3264||0.819|11.9315||1.0246|0.5889|26.8332|2.3413||0.6899|2.0533||0.9969|142.643|0.2925|0|550.4143||||41.7201||6.4444|4.4552|1226.4995|18.5|1998-01-13/ev_revenues|0.8614|1998-01-27/ev_revenues|0.8796|1998-02-10/ev_revenues|2.2839|1998-02-24/ev_revenues|2.133|1998-01-13/ps_ratio|0.6022|1998-01-27/ps_ratio|0.6204|1998-02-10/ps_ratio|2.0248|1998-02-24/ps_ratio|1.8739|1998-01-13/pe_ratio|18.5593|1998-01-27/pe_ratio|19.1195|1998-02-10/pe_ratio|62.3967|1998-02-24/pe_ratio|57.746|1998-01-06/price_to_book_value|1.5358|1998-01-20/price_to_book_value|1.5083|1998-02-03/price_to_book_value|4.7976|1998-02-17/price_to_book_value|4.6895|1998-01-13/peg_ratio||1998-01-27/peg_ratio||1998-02-10/peg_ratio||1998-02-24/peg_ratio||1998-01-09/dividend_yield|2.2483|1998-01-23/dividend_yield|2.1378|1998-02-06/dividend_yield|0.6415|1998-02-20/dividend_yield|0.6974|1998-01-08/percent_of_shares_outstanding|1.0503|1998-02-06/percent_of_shares_outstanding|0.9957|1998-01-30/price|18.5|1998-02-27/price|19.125|1998-01-30/total_return_price|12.7895|1998-02-27/total_return_price|13.2215|1998-01-09/enterprise_value|1191.5958|1998-01-23/enterprise_value|1234.1825|1998-02-06/enterprise_value|3255.9569|1998-02-20/enterprise_value|3024.162
adr_usa_0176|KOF|199803|135.6683|28.8932|37.3913|660.9454|194.2546|573.7658|246.5423|327.2235||466.5909|298.4302||2.2462|34.4652||3.182|1.987|61.234|6.2482||0.9087|0.6556||0.5739|170.4167|0.0607|0|344.9631|149.311|110.2606|14.5717|10.344||20.438|14.1293|3193.6219|17|1998-04-07/ev_revenues|2.1574|1998-04-21/ev_revenues|2.1453|1998-05-05/ev_revenues|1.9214|1998-05-19/ev_revenues|1.9031|1998-04-07/ps_ratio|1.9811|1998-04-21/ps_ratio|1.9684|1998-05-05/ps_ratio|1.7335|1998-05-19/ps_ratio|1.7144|1998-04-07/pe_ratio|52.2549|1998-04-21/pe_ratio|51.9199|1998-05-05/pe_ratio|45.7243|1998-05-19/pe_ratio|45.2206|1998-04-01/price_to_book_value|6.3246|1998-04-15/price_to_book_value|5.8468|1998-04-29/price_to_book_value|5.3118|1998-05-13/price_to_book_value|5.2164|1998-05-27/price_to_book_value|5.35|1998-04-07/peg_ratio||1998-04-21/peg_ratio||1998-05-05/peg_ratio||1998-05-19/peg_ratio||1998-04-03/dividend_yield|0.6662|1998-04-17/dividend_yield|0.6928|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.486|1998-05-08/percent_of_shares_outstanding|0.1712|1998-04-30/price|17|1998-05-29/price|17|1998-04-30/total_return_price|11.7525|1998-05-29/total_return_price|11.7525|1998-04-03/enterprise_value|3176.6461|1998-04-17/enterprise_value|3069.6638|1998-05-01/enterprise_value|2811.1947|1998-05-15/enterprise_value|2837.869|1998-05-29/enterprise_value|2820.0386
adr_usa_0176|KOF|199806|121.2396|21.2894|35.8821|659.3715|196.2023|564.7187|238.881|325.8377||475.0633|291.4548||1.8561|30.827||2.7854|1.7566|36.4148|5.3118|0.9035|0.9243|0.6165||0.6468|175.3273|0.114|0.109|377.776|168.4013|115.4795|33.2|19.9892||17.375|12.0833|2829.0251|17.6875|1998-07-14/ev_revenues|2.0046|1998-07-28/ev_revenues|1.9132|1998-08-11/ev_revenues|1.6275|1998-08-25/ev_revenues|1.5304|1998-07-14/ps_ratio|1.9209|1998-07-28/ps_ratio|1.8198|1998-08-11/ps_ratio|1.5039|1998-08-25/ps_ratio|1.3964|1998-07-14/pe_ratio|39.8205|1998-07-28/pe_ratio|37.7247|1998-08-11/pe_ratio|31.1753|1998-08-25/pe_ratio|28.9485|1998-07-08/price_to_book_value|5.4047|1998-07-22/price_to_book_value|5.6488|1998-08-05/price_to_book_value|5.0481|1998-08-19/price_to_book_value|4.5977|1998-07-14/peg_ratio|0.988|1998-07-28/peg_ratio|0.936|1998-08-11/peg_ratio|0.7735|1998-08-25/peg_ratio|0.7183|1998-07-06/dividend_yield|0.5927|1998-07-20/dividend_yield|0.5447|1998-08-03/dividend_yield|0.5948|1998-08-17/dividend_yield|0.687|1998-08-31/dividend_yield|0.9674|1998-07-08/percent_of_shares_outstanding|0.7857|1998-08-07/percent_of_shares_outstanding|0.795|1998-07-31/price|17.6875|1998-08-31/price|10.875|1998-07-31/total_return_price|12.3007|1998-08-31/total_return_price|7.563|1998-07-10/enterprise_value|2985.3659|1998-07-24/enterprise_value|3056.6874|1998-08-07/enterprise_value|2691.1647|1998-08-21/enterprise_value|2423.7091
adr_usa_0176|KOF|199809|131.3708|21.379|42.4582|648.4622|192.6106|556.6525|232.6712|323.9813||480.7272|272.7318||1.6047|24.6171||2.073|1.4786|30.6513|3.6163|0.7605|0.9015|0.8333||0.6319|157.9778|0.0969|0|347.6145|158.6947|108.5407|23.5153|15.303||12.1875|8.4757|2441.5394|16.5|1998-10-06/ev_revenues|1.3323|1998-10-20/ev_revenues|1.6348|1998-11-03/ev_revenues|1.6844|1998-11-17/ev_revenues|1.6568|1998-10-06/ps_ratio|1.2213|1998-10-20/ps_ratio|1.564|1998-11-03/ps_ratio|1.6201|1998-11-17/ps_ratio|1.589|1998-10-06/pe_ratio|21.7177|1998-10-20/pe_ratio|27.812|1998-11-03/pe_ratio|28.8092|1998-11-17/pe_ratio|28.2552|1998-10-14/price_to_book_value|4.0243|1998-10-28/price_to_book_value|4.6734|1998-11-11/price_to_book_value|4.8774|1998-11-25/price_to_book_value|4.4694|1998-10-06/peg_ratio|0.161|1998-10-20/peg_ratio|0.2062|1998-11-03/peg_ratio|0.2136|1998-11-17/peg_ratio|0.2095|1998-10-12/dividend_yield|0.8458|1998-10-26/dividend_yield|0.6304|1998-11-09/dividend_yield|0.6304|1998-11-23/dividend_yield|0.6733|1998-10-08/percent_of_shares_outstanding|0.3093|1998-11-06/percent_of_shares_outstanding|0.4431|1998-10-30/price|16.5|1998-11-30/price|14.875|1998-10-30/total_return_price|11.4748|1998-11-30/total_return_price|10.3447|1998-10-02/enterprise_value|2123.7108|1998-10-16/enterprise_value|2685.3676|1998-10-30/enterprise_value|2765.6043|1998-11-13/enterprise_value|2747.7739|1998-11-27/enterprise_value|2560.555
adr_usa_0176|KOF|199812|143.2695|18.9827|44.5594|676.3839|193.7235|568.0825|241.9796|326.1029||509.8356|291.6343||1.4533|32.9677||2.1237|1.3584|24.1554|4.117|0.1791|0.8238|0.7382||0.3166|106.0846|-0.2153|0|315.7137|194.3548|90.68|39.0907|23.8001||13.25|9.2146|2373.336|12.5625|1999-01-12/ev_revenues|1.5744|1999-01-26/ev_revenues|1.523|1999-02-09/ev_revenues|1.7158|1999-02-23/ev_revenues|1.7222|1999-01-12/ps_ratio|1.3749|1999-01-26/ps_ratio|1.3199|1999-02-09/ps_ratio|1.5261|1999-02-23/ps_ratio|1.533|1999-01-12/pe_ratio|222.2736|1999-01-26/pe_ratio|213.3826|1999-02-09/pe_ratio|246.7237|1999-02-23/pe_ratio|247.8351|1999-01-06/price_to_book_value|3.948|1999-01-20/price_to_book_value|3.6859|1999-02-03/price_to_book_value|3.8606|1999-02-17/price_to_book_value|3.9829|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-04/dividend_yield|0.7651|1999-01-19/dividend_yield|0.8501|1999-02-02/dividend_yield|0.8015|1999-02-16/dividend_yield|0.7072|1999-01-08/percent_of_shares_outstanding|0.2204|1999-02-09/percent_of_shares_outstanding|0.6039|1999-01-29/price|12.5625|1999-02-26/price|13.8125|1999-01-29/total_return_price|8.7365|1999-02-26/total_return_price|9.6058|1999-01-11/enterprise_value|2324.7847|1999-01-25/enterprise_value|2093.2222|1999-02-08/enterprise_value|2431.6597|1999-02-22/enterprise_value|2369.3159
adr_usa_0176|KOF|199903|162.6698|31.8499|49.4845|720.2559|207.2375|601.2994|270.1896|331.1099||545.295|393.6342||1.9343|33.1964||2.3629|1.7598|115.2884|4.2629||0.764|0.6601||0.5073|1357.4621|0.146|0|340.9957|152.7985|109.6184|36.6384|22.5217||16.3125|11.3444|2752.2847|20.6875|1999-04-06/ev_revenues|1.9538|1999-04-20/ev_revenues|2.2438|1999-05-04/ev_revenues|2.4307|1999-05-18/ev_revenues|2.3662|1999-04-06/ps_ratio|5.2816|1999-04-20/ps_ratio|6.1957|1999-04-29/ps_ratio|7.0895|1999-05-03/ps_ratio|7.0895|1999-05-17/ps_ratio|6.4801|1999-04-14/pe_ratio|128.0982|1999-04-28/pe_ratio|148.859|1999-05-12/pe_ratio|147.9755|1999-05-26/pe_ratio|131.1902|1999-04-14/price_to_book_value|4.7365|1999-04-28/price_to_book_value|5.5042|1999-05-12/price_to_book_value|5.4715|1999-05-26/price_to_book_value|4.8509|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-13/dividend_yield|0.6211|1999-04-27/dividend_yield|0.501|1999-05-11/dividend_yield|0.4893|1999-05-25/dividend_yield|0.5927|1999-04-12/percent_of_shares_outstanding|0.5351|1999-05-11/percent_of_shares_outstanding|0.3621|1999-04-30/price|20.6875|1999-05-28/price|18.0625|1999-04-30/total_return_price|14.387|1999-05-28/total_return_price|12.5615|1999-04-05/enterprise_value|2727.1073|1999-04-19/enterprise_value|3127.8886|1999-05-03/enterprise_value|3493.0448|1999-05-17/enterprise_value|3225.8573
adr_usa_0176|KOF|199906|187.4052|71.2506|47.4651|721.1424|188.472|599.0145|271.9889|327.0256||568.5095|423.0216||2.2567|35.9506||2.6419|6.2364|139.1412|5.1449||0.6944|0||0.2229|142.5|0.1695|0|364.0525|173.4645|117.3363|40.2832|24.1719||19.375|13.4742|3118.9823|16.375|1999-07-13/ev_revenues|2.0979|1999-07-27/ev_revenues|2.0003|1999-08-10/ev_revenues|1.8115|1999-08-24/ev_revenues|1.8636|1999-07-13/ps_ratio|5.7608|1999-07-27/ps_ratio|5.4587|1999-08-10/ps_ratio|4.8745|1999-08-24/ps_ratio|5.0357|1999-07-07/pe_ratio|96.1241|1999-07-21/pe_ratio|93.9034|1999-08-04/pe_ratio|80.5793|1999-08-18/pe_ratio|78.6758|1999-07-07/price_to_book_value|4.7468|1999-07-21/price_to_book_value|4.6371|1999-08-04/price_to_book_value|3.9792|1999-08-18/price_to_book_value|3.8852|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-26/dividend_yield|0.7734|1999-07-12/percent_of_shares_outstanding|0.2485|1999-08-10/percent_of_shares_outstanding|0.3256|1999-07-30/price|16.375|1999-08-31/price|15.1875|1999-07-30/total_return_price|11.3879|1999-08-31/total_return_price|10.6447|1999-07-13/enterprise_value|2870.694|1999-07-27/enterprise_value|2737.1002|1999-08-10/enterprise_value|2478.819|1999-08-24/enterprise_value|2550.069
adr_usa_0176|KOF|199909|135.6348|26.4238|45.0699|716.8507|183.9004|512.8121|189.4414|323.3706||591.3378|455.1701||1.7594|23.4309||2.036|4.7134|71.6965|3.5405||0.5328|0.8582||0.3251|142.5|0.1796|0.1223|359.4168|169.4812|117.349|40.8948|25.4485||13.75|9.6372|2407.569|13.875|1999-10-05/ev_revenues|1.6546|1999-10-19/ev_revenues|1.6546|1999-11-02/ev_revenues|1.6869|1999-11-16/ev_revenues|1.9579|1999-11-30/ev_revenues|1.7966|1999-10-05/ps_ratio|4.4341|1999-10-19/ps_ratio|4.4341|1999-11-02/ps_ratio|4.5331|1999-11-16/ps_ratio|5.3645|1999-11-30/ps_ratio|4.8696|1999-10-13/pe_ratio|52.7255|1999-10-27/pe_ratio|46.0231|1999-11-10/pe_ratio|58.981|1999-11-24/pe_ratio|56.9703|1999-10-13/price_to_book_value|3.5544|1999-10-27/price_to_book_value|3.1026|1999-11-10/price_to_book_value|3.9762|1999-11-24/price_to_book_value|3.8406|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-07/dividend_yield|0.8398|1999-10-21/dividend_yield|0.8976|1999-11-04/dividend_yield|0.8153|1999-11-18/dividend_yield|0.7704|1999-10-12/percent_of_shares_outstanding|0.4504|1999-11-10/percent_of_shares_outstanding|0.2603|1999-10-29/price|13.875|1999-11-30/price|15.375|1999-10-29/total_return_price|9.7248|1999-11-30/total_return_price|10.7761|1999-10-05/enterprise_value|2283.6373|1999-10-19/enterprise_value|2283.6373|1999-11-02/enterprise_value|2328.1686|1999-11-16/enterprise_value|2702.2311|1999-11-30/enterprise_value|2479.5748
adr_usa_0176|KOF|199912|189.9255|57.9004|48.011|730.8874|181.3243|548.9539|219.9774|328.9766||622.4855|492.0865||1.9966|26.7613||2.3537|5.4833|62.3322|4.2021||0.502|0.6914||0.2754|142.5|0.2057|0|435.9767|293.9593|134.1311|62.6216|30.8885||17.5625|12.3093|2755.6686|15.25|2000-01-11/ev_revenues|1.8198|2000-01-25/ev_revenues|1.6952|2000-02-08/ev_revenues|1.8079|2000-02-22/ev_revenues|1.9801|2000-01-11/ps_ratio|5.1674|2000-01-25/ps_ratio|4.7771|2000-02-08/ps_ratio|5.1303|2000-02-22/ps_ratio|5.6693|2000-01-05/pe_ratio|24.348|2000-01-19/pe_ratio|24.7939|2000-02-02/pe_ratio|22.1183|2000-02-16/pe_ratio|27.1128|2000-01-05/price_to_book_value|3.906|2000-01-19/price_to_book_value|3.9775|2000-02-02/price_to_book_value|3.5483|2000-02-16/price_to_book_value|4.3495|2000-01-11/peg_ratio|0.0216|2000-01-25/peg_ratio|0.02|2000-01-28/peg_ratio|0.019|2000-01-31/peg_ratio|0.019|2000-02-14/peg_ratio|0.0232|2000-02-28/peg_ratio|0.0238|2000-01-13/dividend_yield|0.7142|2000-01-27/dividend_yield|0.7555|2000-02-10/dividend_yield|0.6611|2000-02-24/dividend_yield|0.6416|2000-01-11/percent_of_shares_outstanding|0.3772|2000-02-10/percent_of_shares_outstanding|0.4227|2000-01-31/price|15.25|2000-02-29/price|19.1875|2000-01-31/total_return_price|10.6885|2000-02-29/total_return_price|13.4483|2000-01-11/enterprise_value|2730.5092|2000-01-25/enterprise_value|2543.4779|2000-02-08/enterprise_value|2712.6967|2000-02-22/enterprise_value|2970.9779
adr_usa_0176|KOF|200003|243.8263|117.1657|47.7947|753.4875|180.6043|695.6587|271.9851|423.6736||558.8582|428.5293||2.081|25.6528||2.2661|5.9853|27.0236|4.3352|0.0251|0.5635|0.604||0.7423|142.5|0.2074|0|394.2168|194.0628|128.3799|58.0573|30.3137||18.5625|13.0102|3122.3842|18.5625|2000-04-04/ev_revenues|1.7152|2000-04-18/ev_revenues|1.7094|2000-05-02/ev_revenues|1.8298|2000-05-16/ev_revenues|1.6521|2000-05-30/ev_revenues|1.5145|2000-04-04/ps_ratio|1.5879|2000-04-18/ps_ratio|1.5821|2000-05-02/ps_ratio|1.7025|2000-05-16/ps_ratio|1.5248|2000-05-30/ps_ratio|1.3872|2000-04-12/pe_ratio|24.3547|2000-04-26/pe_ratio|25.1747|2000-05-10/pe_ratio|21.7306|2000-05-24/pe_ratio|20.0086|2000-04-12/price_to_book_value|4.7331|2000-04-26/price_to_book_value|4.8925|2000-05-10/price_to_book_value|4.2232|2000-05-24/price_to_book_value|3.8885|2000-04-10/peg_ratio|0.0557|2000-04-24/peg_ratio|0.0497|2000-05-08/peg_ratio|0.0514|2000-05-22/peg_ratio|0.0462|2000-04-06/dividend_yield|0.6656|2000-04-20/dividend_yield|0.7356|2000-05-04/dividend_yield|0.7064|2000-05-18/dividend_yield|0.7469|2000-04-11/percent_of_shares_outstanding|0.5641|2000-05-10/percent_of_shares_outstanding|0.5341|2000-04-28/price|18.5625|2000-05-31/price|15.1875|2000-04-28/total_return_price|13.0102|2000-05-31/total_return_price|10.6447|2000-04-04/enterprise_value|2664.7896|2000-04-18/enterprise_value|2655.8833|2000-05-02/enterprise_value|2842.9146|2000-05-16/enterprise_value|2566.8208|2000-05-30/enterprise_value|2353.0708
adr_usa_0176|KOF|200006|202.5866|76.5392|49.2036|713.1535|175.251|593.2814|190.0319|403.2495||568.9832|442.6323||1.8069|25.308||2.5146|1.6796|24.3547|4.7331|0.0566|0.5439|1.3997||0.6854|142.5|0.2047|0.1452|411.5301|205.7077|129.8222|54.4883|28.8322||18.875|13.334|2807.2896|19.875|2000-07-11/ev_revenues|1.8754|2000-07-25/ev_revenues|1.9199|2000-08-08/ev_revenues|1.9144|2000-08-22/ev_revenues|1.8198|2000-07-11/ps_ratio|1.7299|2000-07-25/ps_ratio|1.7744|2000-08-08/ps_ratio|1.7689|2000-08-22/ps_ratio|1.6743|2000-07-05/pe_ratio|23.045|2000-07-19/pe_ratio|25.0046|2000-08-02/pe_ratio|25.1613|2000-08-16/pe_ratio|23.9856|2000-08-30/pe_ratio|25.8668|2000-07-05/price_to_book_value|4.602|2000-07-19/price_to_book_value|4.9933|2000-08-02/price_to_book_value|5.0246|2000-08-16/price_to_book_value|4.7898|2000-08-30/price_to_book_value|5.1655|2000-07-03/peg_ratio|0.0803|2000-07-17/peg_ratio|0.0808|2000-07-31/peg_ratio|0.0818|2000-08-14/peg_ratio|0.0792|2000-08-28/peg_ratio|0.0782|2000-07-13/dividend_yield|1.3549|2000-07-27/dividend_yield|1.3505|2000-08-10/dividend_yield|1.3814|2000-08-24/dividend_yield|1.4091|2000-07-11/percent_of_shares_outstanding|0.5808|2000-08-10/percent_of_shares_outstanding|0.6682|2000-07-31/price|19.875|2000-08-31/price|20.5|2000-07-31/total_return_price|14.0404|2000-08-31/total_return_price|14.4819|2000-07-11/enterprise_value|3002.8024|2000-07-25/enterprise_value|3074.0524|2000-08-08/enterprise_value|3065.1462|2000-08-22/enterprise_value|2913.7399
adr_usa_0176|KOF|200009|285.7179|151.6097|57.4599|746.4513|173.1177|653.1449|243.4401|409.7048||622.7808|493.7333||1.9144|25.7431||2.3585|1.7689|24.7694|4.9463|0.0818|0.4992|1.3505||0.7048|142.5|0.1915|0|426.9021|214.3971|138.5715|54.4433|26.8633||20|14.1287|3065.1462|19.1875|2000-10-03/ev_revenues|1.7661|2000-10-17/ev_revenues|1.7928|2000-10-31/ev_revenues|1.7341|2000-11-14/ev_revenues|1.8195|2000-11-28/ev_revenues|1.7394|2000-10-03/ps_ratio|1.6706|2000-10-17/ps_ratio|1.6973|2000-10-31/ps_ratio|1.6386|2000-11-14/ps_ratio|1.724|2000-11-28/ps_ratio|1.6439|2000-10-11/pe_ratio|25.5628|2000-10-25/pe_ratio|24.6361|2000-11-08/pe_ratio|23.3232|2000-11-22/pe_ratio|24.4816|2000-10-11/price_to_book_value|4.7336|2000-10-25/price_to_book_value|4.5619|2000-11-08/price_to_book_value|4.3188|2000-11-22/price_to_book_value|4.5333|2000-10-09/peg_ratio|0.1208|2000-10-23/peg_ratio|0.1297|2000-11-06/peg_ratio|0.1248|2000-11-20/peg_ratio|0.1306|2000-10-05/dividend_yield|1.4233|2000-10-19/dividend_yield|1.3047|2000-11-02/dividend_yield|1.3592|2000-11-16/dividend_yield|1.3007|2000-11-30/dividend_yield|1.4044|2000-10-10/percent_of_shares_outstanding|0.7639|2000-11-10/percent_of_shares_outstanding|0.5704|2000-10-31/price|19.1875|2000-11-30/price|18.8125|2000-10-31/total_return_price|13.5548|2000-11-30/total_return_price|13.2898|2000-10-03/enterprise_value|2946.9625|2000-10-17/enterprise_value|2991.4937|2000-10-31/enterprise_value|2893.525|2000-11-14/enterprise_value|3036.025|2000-11-28/enterprise_value|2902.4312
adr_usa_0176|KOF|200012|344.8837|197.1056|51.7815|724.1456|168.1808|652.4645|234.1085|418.356||657.9378|540.9427||1.8675|25.4239||2.628|1.772|24.2499|4.4904|0.1302|0.6877|1.1941||0.7667|142.5|0.3166|0|509.0314|354.0622|160.2894|71.3499|49.4456||22.375|15.8065|3116.1812|21.75|2001-01-09/ev_revenues|2.0386|2001-01-23/ev_revenues|1.9057|2001-02-06/ev_revenues|1.9229|2001-02-20/ev_revenues|1.8901|2001-01-09/ps_ratio|1.892|2001-01-23/ps_ratio|1.7591|2001-02-06/ps_ratio|1.7763|2001-02-20/ps_ratio|1.7435|2001-01-03/pe_ratio|27.5092|2001-01-17/pe_ratio|23.4337|2001-01-31/pe_ratio|23.6375|2001-02-14/pe_ratio|23.1267|2001-02-28/pe_ratio|22.6594|2001-01-03/price_to_book_value|5.4823|2001-01-17/price_to_book_value|4.6701|2001-01-31/price_to_book_value|4.7107|2001-02-14/price_to_book_value|4.6089|2001-02-28/price_to_book_value|4.5158|2001-01-02/peg_ratio|0.8419|2001-01-16/peg_ratio|0.7833|2001-01-30/peg_ratio|0.7537|2001-02-13/peg_ratio|0.7495|2001-02-27/peg_ratio|0.7207|2001-01-11/dividend_yield|1.1456|2001-01-25/dividend_yield|1.2927|2001-02-08/dividend_yield|1.2147|2001-02-22/dividend_yield|1.2983|2001-01-09/percent_of_shares_outstanding|0.9034|2001-02-12/percent_of_shares_outstanding|0.5373|2001-01-31/price|21.75|2001-02-28/price|20.85|2001-01-31/total_return_price|15.365|2001-02-28/total_return_price|14.7292|2001-01-09/enterprise_value|3550.6572|2001-01-23/enterprise_value|3319.0947|2001-02-06/enterprise_value|3349.0197|2001-02-20/enterprise_value|3292.0197
adr_usa_0176|KOF|200103|423.9074|273.9852|66.3589|737.6438|169.9046|702.0597|269.817|432.2427||703.1286|579.7068||1.7011|18.8008||1.9749|1.5545|21.1922|4.2234|0.6631|0.4555|1.4532||0.134|142.5|0.293|0.1939|424.7651|217.1928|131.9297|79.874|42.4664||19.15|13.5283|2962.8447|19.5|2001-04-03/ev_revenues|1.5514|2001-04-17/ev_revenues|1.5538|2001-05-01/ev_revenues|1.5603|2001-05-15/ev_revenues|1.7139|2001-05-29/ev_revenues|1.8377|2001-04-03/ps_ratio|1.5253|2001-04-17/ps_ratio|1.5277|2001-05-01/ps_ratio|1.5342|2001-05-15/ps_ratio|1.6877|2001-05-29/ps_ratio|1.8116|2001-04-11/pe_ratio|19.2874|2001-04-25/pe_ratio|17.8955|2001-05-09/pe_ratio|20.1723|2001-05-23/pe_ratio|21.8027|2001-04-11/price_to_book_value|3.9317|2001-04-25/price_to_book_value|3.648|2001-05-09/price_to_book_value|4.1121|2001-05-23/price_to_book_value|4.4445|2001-04-10/peg_ratio|0.5965|2001-04-24/peg_ratio|0.5551|2001-05-08/peg_ratio|0.6338|2001-05-22/peg_ratio|0.6562|2001-04-05/dividend_yield|1.3804|2001-04-19/dividend_yield|1.7628|2001-05-03/dividend_yield|1.7192|2001-05-17/dividend_yield|1.6011|2001-05-31/dividend_yield|1.523|2001-04-09/percent_of_shares_outstanding|5.1329|2001-05-10/percent_of_shares_outstanding|0.6307|2001-04-30/price|19.5|2001-05-31/price|22.35|2001-04-30/total_return_price|13.9199|2001-05-31/total_return_price|15.9543|2001-04-03/enterprise_value|2749.4944|2001-04-17/enterprise_value|2753.7694|2001-05-01/enterprise_value|2765.1694|2001-05-15/enterprise_value|3037.3444|2001-05-29/enterprise_value|3256.7944
adr_usa_0176|KOF|200106|478.4599|327.1002|69.281|764.6302|166.5836|697.9971|255.2817|442.7154||785.2603|659.7161||1.8803|19.8524||2.3641|1.8542|22.1209|4.5093|0.6935|0.3997|1.4393||0.6153|14.25|0.4017|0|478.4734|253.4987|145.0476|101.9776|57.8542||24.7|17.6318|3332.3194|21.86|2001-07-10/ev_revenues|1.7741|2001-07-24/ev_revenues|1.6028|2001-08-07/ev_revenues|1.6338|2001-08-21/ev_revenues|1.6734|2001-07-10/ps_ratio|1.3805|2001-07-24/ps_ratio|1.2478|2001-08-07/ps_ratio|1.2718|2001-08-21/ps_ratio|1.3024|2001-07-05/pe_ratio|19.7698|2001-07-19/pe_ratio|17.3339|2001-08-02/pe_ratio|17.7246|2001-08-16/pe_ratio|18.4562|2001-08-30/pe_ratio|18.2567|2001-07-05/price_to_book_value|4.3153|2001-07-19/price_to_book_value|3.7836|2001-08-02/price_to_book_value|3.8689|2001-08-16/price_to_book_value|4.0286|2001-08-30/price_to_book_value|3.985|2001-07-03/peg_ratio|0.3899|2001-07-17/peg_ratio|0.3343|2001-07-31/peg_ratio|0.3574|2001-08-14/peg_ratio|0.3621|2001-08-28/peg_ratio|0.3611|2001-07-12/dividend_yield|1.6532|2001-07-26/dividend_yield|1.6057|2001-08-09/dividend_yield|1.534|2001-08-23/dividend_yield|1.5615|2001-07-10/percent_of_shares_outstanding|0.5849|2001-08-10/percent_of_shares_outstanding|0.6091|2001-07-31/price|21.86|2001-08-31/price|21.91|2001-07-31/total_return_price|15.6045|2001-08-31/total_return_price|15.6402|2001-07-10/enterprise_value|3262.8364|2001-07-24/enterprise_value|2947.9114|2001-08-07/enterprise_value|3004.9114|2001-08-21/enterprise_value|3077.5864
adr_usa_0176|KOF|200109|522.7234|383.4688|64.9362|732.0202|160.6209|678.5496|241.0886|437.461||808.1096|688.139||1.3952|13.2993||1.8451|1.0869|16.3778|3.5749|0.3221|0.3863|1.8964||0.6468|142.5|0.3987|0|473.4461|252.2085|146.2312|96.9609|56.4913||19.75|14.0983|2566.0114|20.09|2001-10-02/ev_revenues|1.4479|2001-10-16/ev_revenues|1.336|2001-10-30/ev_revenues|1.4209|2001-11-13/ev_revenues|1.5491|2001-11-27/ev_revenues|1.3564|2001-10-02/ps_ratio|1.1514|2001-10-16/ps_ratio|1.0647|2001-10-30/ps_ratio|1.1305|2001-11-13/ps_ratio|1.2299|2001-11-27/ps_ratio|1.0805|2001-10-01/pe_ratio|14.2195|2001-10-15/pe_ratio|12.6947|2001-10-29/pe_ratio|13.9713|2001-11-12/pe_ratio|14.6805|2001-11-26/pe_ratio|13.4748|2001-10-01/price_to_book_value|3.5356|2001-10-15/price_to_book_value|3.1564|2001-10-29/price_to_book_value|3.4738|2001-11-12/price_to_book_value|3.6502|2001-11-26/price_to_book_value|3.3504|2001-10-01/peg_ratio|0.1916|2001-10-15/peg_ratio|0.171|2001-10-29/peg_ratio|0.1882|2001-11-12/peg_ratio|0.1978|2001-11-26/peg_ratio|0.1815|2001-10-04/dividend_yield|1.6727|2001-10-18/dividend_yield|1.8193|2001-11-01/dividend_yield|1.6727|2001-11-15/dividend_yield|1.702|2001-11-29/dividend_yield|1.835|2001-10-10/percent_of_shares_outstanding|0.5537|2001-11-12/percent_of_shares_outstanding|0.598|2001-10-31/price|20.09|2001-11-30/price|18.75|2001-10-31/total_return_price|14.341|2001-11-30/total_return_price|13.3845|2001-10-02/enterprise_value|2730.2553|2001-10-16/enterprise_value|2519.3553|2001-10-30/enterprise_value|2679.4539|2001-11-13/enterprise_value|2921.2053|2001-11-27/enterprise_value|2557.8303
adr_usa_0176|KOF|200112|625.3479|461.661|60.8895|694.6615|96.5163|683.5971|256.8657|426.7314||803.8357|727.5447||1.5045|11.4029||1.8197|1.1953|14.5599|3.6202|0.1961|0.3837|1.6752||0.5765|142.5|0.5651|0|466.8965|251.5189|139.0552|110.3974|80.5596||20.07|14.3268|2837.1303|23.25|2002-01-09/ev_revenues|1.5671|2002-01-23/ev_revenues|1.6831|2002-02-06/ev_revenues|1.7016|2002-02-20/ev_revenues|1.7209|2002-01-09/ps_ratio|1.2789|2002-01-23/ps_ratio|1.3688|2002-02-06/ps_ratio|1.3832|2002-02-20/ps_ratio|1.3982|2002-01-07/pe_ratio|12.4022|2002-01-22/pe_ratio|13.6925|2002-02-05/pe_ratio|13.9819|2002-02-19/pe_ratio|13.59|2002-01-07/price_to_book_value|3.6465|2002-01-22/price_to_book_value|4.0259|2002-02-05/price_to_book_value|4.111|2002-02-19/price_to_book_value|3.9958|2002-01-07/peg_ratio|0.1545|2002-01-22/peg_ratio|0.1706|2002-02-05/peg_ratio|0.1742|2002-02-19/peg_ratio|0.1693|2002-01-10/dividend_yield|1.611|2002-01-24/dividend_yield|1.4832|2002-02-07/dividend_yield|1.4852|2002-02-21/dividend_yield|1.4578|2002-01-10/percent_of_shares_outstanding|0.5955|2002-02-12/percent_of_shares_outstanding|0.6692|2002-01-31/price|23.25|2002-02-28/price|24.75|2002-01-31/total_return_price|16.5968|2002-02-28/total_return_price|17.6675|2002-01-09/enterprise_value|2889.1203|2002-01-23/enterprise_value|3102.8703|2002-02-06/enterprise_value|3137.0703|2002-02-20/enterprise_value|3172.6953
adr_usa_0176|KOF|200203|678.9795|490.4416|106.0589|710.6416|64.7645|732.8942|278.8759|454.0184||789.2455|748.0621||1.9729|13.6788||2.4357|1.5934|16.4298|4.8307|0.2047|0.3971|1.2938||0.6615|142.5|0.5361|0|410.8183|221.482|123.0664|123.1977|76.1371||27.26|19.4593|3637.2453|27.78|2002-04-03/ev_revenues|1.9438|2002-04-17/ev_revenues|2.1627|2002-05-01/ev_revenues|2.0863|2002-05-15/ev_revenues|1.9516|2002-05-29/ev_revenues|1.9127|2002-04-03/ps_ratio|1.5814|2002-04-17/ps_ratio|1.7511|2002-05-01/ps_ratio|1.6919|2002-05-15/ps_ratio|1.5875|2002-05-29/ps_ratio|1.5573|2002-04-02/pe_ratio|14.2512|2002-04-16/pe_ratio|15.0663|2002-04-30/pe_ratio|14.6088|2002-05-14/pe_ratio|13.8305|2002-05-28/pe_ratio|13.962|2002-04-02/price_to_book_value|4.893|2002-04-16/price_to_book_value|5.1728|2002-04-30/price_to_book_value|5.0157|2002-05-14/price_to_book_value|4.7485|2002-05-28/price_to_book_value|4.7937|2002-04-02/peg_ratio|0.16|2002-04-16/peg_ratio|0.1692|2002-04-30/peg_ratio|0.164|2002-05-14/peg_ratio|0.1553|2002-05-28/peg_ratio|0.1568|2002-04-04/dividend_yield|1.3245|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-17/dividend_yield|1.6102|2002-05-31/dividend_yield|1.6165|2002-04-10/percent_of_shares_outstanding|0.6085|2002-05-10/percent_of_shares_outstanding|0.2876|2002-04-30/price|27.78|2002-05-31/price|25.5|2002-04-30/total_return_price|19.8305|2002-05-31/total_return_price|18.472|2002-04-03/enterprise_value|3556.476|2002-04-17/enterprise_value|3956.901|2002-05-01/enterprise_value|3817.251|2002-05-15/enterprise_value|3570.726|2002-05-29/enterprise_value|3499.476
adr_usa_0176|KOF|200206|627.7504|462.8086|85.4511|665.2241|60.4016|634.9218|184.8409|450.0809||783.2999|777.0371||1.6634|10.9442||2.3076|1.3641|12.174|4.1798|0.1367|0.4027|1.7175||0.274|142.5|0.6026|0.4073|470.4627|259.11|133.6297|150.3795|85.841||24|17.3854|3043.476|22.27|2002-07-10/ev_revenues|1.7285|2002-07-24/ev_revenues|1.6784|2002-08-07/ev_revenues|1.6284|2002-08-21/ev_revenues|1.7911|2002-07-10/ps_ratio|1.8094|2002-07-24/ps_ratio|1.7593|2002-08-07/ps_ratio|1.7093|2002-08-21/ps_ratio|1.872|2002-07-09/pe_ratio|11.0395|2002-07-23/pe_ratio|10.3926|2002-08-06/pe_ratio|10.2214|2002-08-20/pe_ratio|11.2773|2002-07-09/price_to_book_value|4.2224|2002-07-23/price_to_book_value|3.975|2002-08-06/price_to_book_value|3.9095|2002-08-20/price_to_book_value|4.3134|2002-07-09/peg_ratio|0.1476|2002-07-23/peg_ratio|0.139|2002-08-06/peg_ratio|0.1367|2002-08-20/peg_ratio|0.1508|2002-07-12/dividend_yield|1.8694|2002-07-26/dividend_yield|1.8995|2002-08-09/dividend_yield|1.8484|2002-08-23/dividend_yield|1.8443|2002-07-10/percent_of_shares_outstanding|0.2407|2002-08-12/percent_of_shares_outstanding|0.3254|2002-07-31/price|22.27|2002-08-30/price|22.7|2002-07-31/total_return_price|16.1322|2002-08-30/total_return_price|16.4437|2002-07-10/enterprise_value|3148.6568|2002-07-24/enterprise_value|3057.4568|2002-08-07/enterprise_value|2966.2568|2002-08-21/enterprise_value|3262.6568
adr_usa_0176|KOF|200209|699.9085|538.6919|79.4841|653.0783|24.3433|646.3329|199.9317|446.4012||797.3814|812.5353||1.5071|9.2825||1.7232|1.588|9.6078|3.6748|0.1285|0.3984|2.1247||0.3546|142.5|0.445|0|438.3455|238.2831|126.2787|104.2915|25.4801||19.01|13.7707|2745.3818|20.88|2002-10-02/ev_revenues|1.391|2002-10-16/ev_revenues|1.4309|2002-10-30/ev_revenues|1.5354|2002-11-13/ev_revenues|1.5457|2002-11-27/ev_revenues|1.6398|2002-10-02/ps_ratio|1.5147|2002-10-16/ps_ratio|1.5546|2002-10-30/ps_ratio|1.6591|2002-11-13/ps_ratio|1.6695|2002-11-27/ps_ratio|1.7636|2002-10-01/pe_ratio|9.159|2002-10-15/pe_ratio|9.2614|2002-10-29/pe_ratio|9.1962|2002-11-12/pe_ratio|9.7268|2002-11-26/pe_ratio|10.155|2002-10-01/price_to_book_value|3.517|2002-10-15/price_to_book_value|3.5563|2002-10-29/price_to_book_value|3.5313|2002-11-12/price_to_book_value|3.735|2002-11-26/price_to_book_value|3.8995|2002-10-01/peg_ratio|0.1748|2002-10-15/peg_ratio|0.1768|2002-10-29/peg_ratio|0.1755|2002-11-12/peg_ratio|0.1857|2002-11-26/peg_ratio|0.1938|2002-10-04/dividend_yield|2.0871|2002-10-18/dividend_yield|2.1182|2002-11-01/dividend_yield|1.9425|2002-11-15/dividend_yield|1.8934|2002-11-29/dividend_yield|1.866|2002-10-10/percent_of_shares_outstanding|0.3828|2002-11-12/percent_of_shares_outstanding|0.4092|2002-10-31/price|20.88|2002-11-29/price|22.09|2002-10-31/total_return_price|15.1253|2002-11-29/total_return_price|16.0018|2002-10-02/enterprise_value|2485.0261|2002-10-16/enterprise_value|2556.2761|2002-10-30/enterprise_value|2742.9511|2002-11-13/enterprise_value|2761.4761|2002-11-27/enterprise_value|2929.6261
adr_usa_0176|KOF|200212|757.7778|585.2568|70.8201|660.9054|24.511|668.4495|240.801|427.6485||865.2504|874.7118||1.3758|8.7154||1.4826|1.4996|8.7402|3.3562|0.1668|0.3563|2.2686||0.4931|142.5|0.2637|0|464.621|243.6077|124.905|73.758|73.4348||17.9|12.9666|2457.9511|18.29|2003-01-09/ev_revenues|1.3183|2003-01-23/ev_revenues|1.3055|2003-02-06/ev_revenues|1.3007|2003-02-20/ev_revenues|1.2704|2003-01-09/ps_ratio|1.4735|2003-01-23/ps_ratio|1.4607|2003-02-06/ps_ratio|1.456|2003-02-20/ps_ratio|1.4256|2003-01-07/pe_ratio|9.7548|2003-01-21/pe_ratio|10.334|2003-02-04/pe_ratio|9.8468|2003-02-18/pe_ratio|9.7494|2003-01-07/price_to_book_value|2.9678|2003-01-21/price_to_book_value|3.144|2003-02-04/price_to_book_value|2.9958|2003-02-18/price_to_book_value|2.9661|2003-01-07/peg_ratio|0.8573|2003-01-21/peg_ratio|0.9082|2003-02-04/peg_ratio|0.8654|2003-02-18/peg_ratio|0.8568|2003-01-10/dividend_yield|2.2221|2003-01-24/dividend_yield|2.2402|2003-02-07/dividend_yield|2.2648|2003-02-21/dividend_yield|2.3595|2003-01-10/percent_of_shares_outstanding|0.3671|2003-02-11/percent_of_shares_outstanding|0.4314|2003-01-31/price|18.29|2003-02-28/price|18.09|2003-01-31/total_return_price|13.2491|2003-02-28/total_return_price|13.1042|2003-01-09/enterprise_value|2352.1725|2003-01-23/enterprise_value|2329.3725|2003-02-06/enterprise_value|2320.8225|2003-02-20/enterprise_value|2266.6725
adr_usa_0176|KOF|200303|822.2924|626.614|112.278|665.6386|25.8324|700.3273|270.499|429.8283||908.277|913.5349||1.2281|9.3166||1.3225|1.3833|9.6087|2.9233|0.8445|0.343|2.3394||0.4005|142.5|0.3045|0|384.252|199.4595|106.8598|80.9416|43.5871||17.14|12.4161|2191.1475|21.25|2003-04-03/ev_revenues|1.2638|2003-04-17/ev_revenues|1.4098|2003-05-01/ev_revenues|1.5646|2003-05-15/ev_revenues|1.4868|2003-05-29/ev_revenues|1.6052|2003-04-03/ps_ratio|1.4431|2003-04-17/ps_ratio|1.589|2003-05-01/ps_ratio|1.7439|2003-05-15/ps_ratio|1.666|2003-05-29/ps_ratio|1.7844|2003-04-01/pe_ratio|10.7632|2003-04-15/pe_ratio|12.1124|2003-04-29/pe_ratio|13.0408|2003-05-13/pe_ratio|13.0346|2003-05-27/pe_ratio|13.6659|2003-04-01/price_to_book_value|2.7283|2003-04-15/price_to_book_value|3.0703|2003-04-29/price_to_book_value|3.3057|2003-05-13/price_to_book_value|3.3041|2003-05-27/price_to_book_value|3.4641|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-04/dividend_yield|2.2964|2003-04-21/dividend_yield|2.06|2003-05-05/dividend_yield|1.8402|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.4283|2003-05-12/percent_of_shares_outstanding|0.3371|2003-04-30/price|21.25|2003-05-30/price|22.42|2003-04-30/total_return_price|15.3933|2003-05-30/total_return_price|16.2408|2003-04-03/enterprise_value|2221.4399|2003-04-17/enterprise_value|2477.9399|2003-05-01/enterprise_value|2750.1149|2003-05-15/enterprise_value|2613.3149|2003-05-29/enterprise_value|2821.3649
adr_usa_0176|KOF|200306|872.7161|355.6828|234.2366|1636.7749|3037.1001|3873.2778|955.6989|2917.5789||1915.4355|964.4492||1.6392|31.6006||0.9598|1.8185|13.963|3.5394||1.4865|0||0.3231|142.5|0.1994|0|821.5238|408.998|246.4972|44.8244|33.763||21.5|15.5744|2881.2149|22|2003-07-10/ev_revenues|2.6684|2003-07-24/ev_revenues|2.6684|2003-08-07/ev_revenues|2.6347|2003-08-21/ev_revenues|2.6516|2003-07-10/ps_ratio|1.4799|2003-07-24/ps_ratio|1.4799|2003-08-07/ps_ratio|1.4461|2003-08-21/ps_ratio|1.463|2003-07-08/pe_ratio|18.2436|2003-07-22/pe_ratio|18.0044|2003-08-05/pe_ratio|17.4766|2003-08-19/pe_ratio|18.1446|2003-07-08/price_to_book_value|1.6456|2003-07-22/price_to_book_value|1.6241|2003-08-05/price_to_book_value|1.5764|2003-08-19/price_to_book_value|1.6367|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.3994|2003-08-12/percent_of_shares_outstanding|0.3713|2003-07-31/price|22|2003-08-29/price|21.65|2003-07-31/total_return_price|15.9366|2003-08-29/total_return_price|15.6831|2003-07-10/enterprise_value|5627.0668|2003-07-24/enterprise_value|5627.0668|2003-08-07/enterprise_value|5555.8168|2003-08-21/enterprise_value|5591.4418
adr_usa_0176|KOF|200309|900.8499|410.1797|237.9224|1593.699|2875.3524|3682.3423|1055.281|2627.0614||1854.0863|845.7343||2.6725|27.1887||0.9705|1.484|20.6995|1.6294||1.4896|0||0.421|184.6|0.2567|0|978.9396|480.0491|322.0209|71.2964|47.3503||21.2|15.3571|5635.6168|20.2|2003-10-02/ev_revenues|2.0425|2003-10-16/ev_revenues|2.0602|2003-10-30/ev_revenues|1.9769|2003-11-13/ev_revenues|2.0226|2003-11-28/ev_revenues|1.993|2003-10-02/ps_ratio|1.2343|2003-10-16/ps_ratio|1.2534|2003-10-30/ps_ratio|1.1639|2003-11-13/ps_ratio|1.213|2003-11-28/ps_ratio|1.1812|2003-10-14/pe_ratio|21.217|2003-10-28/pe_ratio|19.4107|2003-11-11/pe_ratio|20.3187|2003-11-25/pe_ratio|19.4986|2003-10-14/price_to_book_value|1.6701|2003-10-28/price_to_book_value|1.5279|2003-11-11/price_to_book_value|1.5994|2003-11-25/price_to_book_value|1.5348|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.3748|2003-11-11/percent_of_shares_outstanding|0.5012|2003-10-31/price|20.2|2003-11-28/price|20.45|2003-10-31/total_return_price|14.6327|2003-11-28/total_return_price|14.8138|2003-10-02/enterprise_value|5411.264|2003-10-16/enterprise_value|5458.289|2003-10-30/enterprise_value|5237.414|2003-11-13/enterprise_value|5358.539|2003-11-28/enterprise_value|5280.164
adr_usa_0176|KOF|200312|716.6865|247.202|194.3726|1577.9065|2994.3342|3426.9378|835.3036|2591.6342||2011.5068|839.2908||2.0043|29.7478||1.1549|1.1933|20.348|1.6017||1.2968|0||0.4619|184.84|0.4808|0|1066.5756|526.7959|328.873|163.9007|87.014||21.24|15.3861|5310.089|23.3|2004-01-09/ev_revenues|2.1165|2004-01-23/ev_revenues|2.1347|2004-02-06/ev_revenues|2.1097|2004-02-20/ev_revenues|2.1069|2004-01-09/ps_ratio|1.2278|2004-01-23/ps_ratio|1.2439|2004-02-06/ps_ratio|1.2218|2004-02-20/ps_ratio|1.2193|2004-01-06/pe_ratio|18.907|2004-01-20/pe_ratio|19.3742|2004-02-03/pe_ratio|19.4064|2004-02-17/pe_ratio|19.9623|2004-01-06/price_to_book_value|2.1543|2004-01-20/price_to_book_value|2.2076|2004-02-03/price_to_book_value|2.2112|2004-02-17/price_to_book_value|2.2746|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.5098|2004-02-10/percent_of_shares_outstanding|0.4776|2004-01-30/price|23.3|2004-02-27/price|23.78|2004-01-30/total_return_price|16.8783|2004-02-27/total_return_price|17.226|2004-01-09/enterprise_value|6881.4817|2004-01-23/enterprise_value|6940.5657|2004-02-06/enterprise_value|6859.3252|2004-02-20/enterprise_value|6850.0934
adr_usa_0176|KOF|200403|661.9339|226.7312|207.6653|1608.2456|3072.5568|3400.1671|793.6949|2606.4721||2104.584|1021.9482||2.049|27.1347||1.2153|1.168|18.9312|2.1571||1.1737|0||0.362|184.6|0.4261|0|946.447|457.8921|315.3042|134.1385|78.7335||24.09|17.4506|6661.7632|21.26|2004-04-02/ev_revenues|1.7556|2004-04-16/ev_revenues|1.7497|2004-04-30/ev_revenues|1.6195|2004-05-14/ev_revenues|1.6001|2004-05-28/ev_revenues|1.6486|2004-04-02/ps_ratio|1.0991|2004-04-16/ps_ratio|1.0936|2004-04-30/ps_ratio|0.9708|2004-05-14/ps_ratio|0.9525|2004-05-28/ps_ratio|0.9982|2004-04-13/pe_ratio|17.4398|2004-04-27/pe_ratio|16.3319|2004-05-11/pe_ratio|15.5029|2004-05-25/pe_ratio|15.6621|2004-04-13/price_to_book_value|2.0854|2004-04-27/price_to_book_value|1.9529|2004-05-11/price_to_book_value|1.8538|2004-05-25/price_to_book_value|1.8728|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-24/dividend_yield|1.158|2004-04-12/percent_of_shares_outstanding|0.2492|2004-05-11/percent_of_shares_outstanding|0.5321|2004-04-30/price|21.26|2004-05-28/price|21.86|2004-04-30/total_return_price|15.4005|2004-05-28/total_return_price|16.019|2004-04-02/enterprise_value|6694.7993|2004-04-16/enterprise_value|6672.6428|2004-04-30/enterprise_value|6175.9682|2004-05-14/enterprise_value|6102.1132|2004-05-28/enterprise_value|6286.7506
adr_usa_0176|KOF|200406|677.2659|206.745|210.0333|1563.9598|2993.7813|3116.0635|700.8917|2415.1719||2217.1669|1006.7252||1.6467|17.2035||1.1609|0.9964|16.4126|1.9625||1.0418|1.1056||0.72|184.6|1.0708|0.2443|967.2213|473.8377|321.12|75.2712|150.5765||22.19|16.2609|6279.6236|20.5|2004-07-12/ev_revenues|1.5527|2004-07-26/ev_revenues|1.4711|2004-08-09/ev_revenues|1.4818|2004-08-23/ev_revenues|1.4744|2004-07-12/ps_ratio|1.0074|2004-07-26/ps_ratio|0.9258|2004-08-09/ps_ratio|0.9366|2004-08-23/ps_ratio|0.9291|2004-07-06/pe_ratio|9.9803|2004-07-20/pe_ratio|9.0225|2004-08-03/pe_ratio|9.1702|2004-08-17/pe_ratio|8.9733|2004-08-31/pe_ratio|9.121|2004-07-06/price_to_book_value|1.8571|2004-07-20/price_to_book_value|1.6788|2004-08-03/price_to_book_value|1.7063|2004-08-17/price_to_book_value|1.6697|2004-08-31/price_to_book_value|1.6972|2004-07-06/peg_ratio|0.1184|2004-07-20/peg_ratio|0.107|2004-08-03/peg_ratio|0.1088|2004-08-17/peg_ratio|0.1065|2004-08-31/peg_ratio|0.1082|2004-07-06/dividend_yield|1.0942|2004-07-20/dividend_yield|1.2103|2004-08-03/dividend_yield|1.1908|2004-08-17/dividend_yield|1.217|2004-08-31/dividend_yield|1.1973|2004-07-12/percent_of_shares_outstanding|0.7884|2004-08-10/percent_of_shares_outstanding|0.7433|2004-07-30/price|20.5|2004-08-31/price|20.38|2004-07-30/total_return_price|15.0224|2004-08-31/total_return_price|14.9345|2004-07-12/enterprise_value|6147.5263|2004-07-26/enterprise_value|5824.4108|2004-08-09/enterprise_value|5866.8774|2004-08-23/enterprise_value|5837.3355
adr_usa_0176|KOF|200409|731.6954|305.4858|209.6935|1599.9486|3077.8614|3120.4648|901.5841|2218.8807||2380.2834|1034.2932||1.4832|13.1187||1.0044|0.9379|8.9241|1.6605|0.1059|0.9386|1.2237||0.5436|184.64|0.5912|0|992.048|485.7828|315.5954|184.8888|109.2843||19.48|14.275|5872.4166|20.12|2004-10-05/ev_revenues|1.4298|2004-10-19/ev_revenues|1.4302|2004-11-02/ev_revenues|1.4349|2004-11-16/ev_revenues|1.5051|2004-11-30/ev_revenues|1.5144|2004-10-05/ps_ratio|0.9298|2004-10-19/ps_ratio|0.9303|2004-11-02/ps_ratio|0.9349|2004-11-16/ps_ratio|1.0051|2004-11-30/ps_ratio|1.0144|2004-10-12/pe_ratio|7.9022|2004-10-26/pe_ratio|7.7777|2004-11-09/pe_ratio|7.9723|2004-11-23/pe_ratio|8.4822|2004-10-12/price_to_book_value|1.5747|2004-10-26/price_to_book_value|1.5498|2004-11-09/price_to_book_value|1.5886|2004-11-23/price_to_book_value|1.6902|2004-10-12/peg_ratio|0.0524|2004-10-26/peg_ratio|0.0516|2004-11-09/peg_ratio|0.0529|2004-11-23/peg_ratio|0.0562|2004-10-12/dividend_yield|1.202|2004-10-26/dividend_yield|1.2212|2004-11-09/dividend_yield|1.1914|2004-11-23/dividend_yield|1.1198|2004-10-12/percent_of_shares_outstanding|0.5155|2004-11-10/percent_of_shares_outstanding|0.4808|2004-10-29/price|20.12|2004-11-30/price|21.82|2004-10-29/total_return_price|14.744|2004-11-30/total_return_price|15.9897|2004-10-05/enterprise_value|5679.4528|2004-10-19/enterprise_value|5681.2991|2004-11-02/enterprise_value|5699.7629|2004-11-16/enterprise_value|5978.5653|2004-11-30/enterprise_value|6015.4928
adr_usa_0176|KOF|200412|808.2898|321.5241|224.9674|1668.342|3226.1912|3300.8485|954.6181|2346.2303||2625.9464|1074.0698||1.5771|12.4407||1.0779|1.0772|8.9922|1.7919|0.0596|0.8503|1.0563||0.5478|184.48|1.7189|0|1556.5072|764.065|491.1921|240.0081|180.4553||23.76|17.4114|6264.7533|25.93|2005-01-11/ev_revenues|1.4074|2005-01-25/ev_revenues|1.4843|2005-02-08/ev_revenues|1.5587|2005-02-22/ev_revenues|1.4966|2005-01-11/ps_ratio|0.944|2005-01-25/ps_ratio|1.0192|2005-02-08/ps_ratio|1.092|2005-02-22/ps_ratio|1.0312|2005-01-04/pe_ratio|6.1781|2005-01-18/pe_ratio|6.2123|2005-02-01/pe_ratio|6.8059|2005-02-15/pe_ratio|6.8427|2005-01-04/price_to_book_value|1.6897|2005-01-18/price_to_book_value|1.6991|2005-02-01/price_to_book_value|1.8614|2005-02-15/price_to_book_value|1.8715|2005-01-04/peg_ratio|0.0299|2005-01-18/peg_ratio|0.0301|2005-02-01/peg_ratio|0.0329|2005-02-15/peg_ratio|0.0331|2005-01-04/dividend_yield|1.0374|2005-01-18/dividend_yield|1.0317|2005-02-01/dividend_yield|0.9417|2005-02-15/dividend_yield|0.9367|2005-01-11/percent_of_shares_outstanding|0.4299|2005-02-10/percent_of_shares_outstanding|0.2694|2005-01-31/price|25.93|2005-02-28/price|25.7|2005-01-31/total_return_price|19.0015|2005-02-28/total_return_price|18.833|2005-01-11/enterprise_value|6279.9961|2005-01-25/enterprise_value|6623.3446|2005-02-08/enterprise_value|6955.3739|2005-02-22/enterprise_value|6678.054
adr_usa_0176|KOF|200503|824.6683|289.7915|220.7644|1645.7612|3255.7559|3274.8902|919.448|2355.4422||2668.1249|1571.6363||1.5|13.0466||1.0904|1.0345|6.2674|1.7141|0.0303|0.8305|1.0226||0.2172|184.65|0.3376|0|997.7752|526.6168|325.2022|114.2535|61.7514||24.17|17.7118|6693.1462|22.83|2005-04-05/ev_revenues|1.4496|2005-04-19/ev_revenues|1.4441|2005-05-03/ev_revenues|1.3961|2005-05-17/ev_revenues|1.4011|2005-05-31/ev_revenues|1.4358|2005-04-05/ps_ratio|0.9869|2005-04-19/ps_ratio|0.9815|2005-05-03/ps_ratio|0.9345|2005-05-17/ps_ratio|0.9394|2005-05-31/ps_ratio|0.9734|2005-04-12/pe_ratio|6.4731|2005-04-26/pe_ratio|6.387|2005-05-10/pe_ratio|6.2068|2005-05-24/pe_ratio|6.3225|2005-04-12/price_to_book_value|1.7019|2005-04-26/price_to_book_value|1.6793|2005-05-10/price_to_book_value|1.6319|2005-05-24/price_to_book_value|1.6623|2005-04-12/peg_ratio|0.0375|2005-04-26/peg_ratio|0.037|2005-05-10/peg_ratio|0.0359|2005-05-24/peg_ratio|0.0366|2005-04-12/dividend_yield|1.0137|2005-04-26/dividend_yield|1.0274|2005-05-10/dividend_yield|1.3159|2005-05-24/dividend_yield|1.2918|2005-04-12/percent_of_shares_outstanding|0.2699|2005-05-10/percent_of_shares_outstanding|0.2129|2005-04-29/price|22.83|2005-05-31/price|23.8|2005-04-29/total_return_price|16.9572|2005-05-31/total_return_price|17.6777|2005-04-05/enterprise_value|6542.7403|2005-04-19/enterprise_value|6518.2154|2005-05-03/enterprise_value|6301.2644|2005-05-17/enterprise_value|6323.9028|2005-05-31/enterprise_value|6480.4848
adr_usa_0176|KOF|200506|1017.1232|509.5607|247.7864|1681.5504|3525.9604|3481.9983|924.2033|2557.795||2876.5203|1568.6477||1.5277|14.8532||1.0905|1.0633|6.8442|1.7995|0.0396|0.8381|1.1933||0.3708|184.65|0.6452|0.3041|1233.7541|609.5391|394.2925|178.0676|120.3424||26.71|19.8391|6895.5214|28.51|2005-07-12/ev_revenues|1.5111|2005-07-26/ev_revenues|1.5032|2005-08-09/ev_revenues|1.5127|2005-08-23/ev_revenues|1.4578|2005-07-12/ps_ratio|1.0756|2005-07-26/ps_ratio|1.0678|2005-08-09/ps_ratio|1.0771|2005-08-23/ps_ratio|1.0234|2005-07-05/pe_ratio|8.1844|2005-07-19/pe_ratio|8.6703|2005-08-02/pe_ratio|8.7007|2005-08-16/pe_ratio|8.2269|2005-08-30/pe_ratio|8.0052|2005-07-05/price_to_book_value|1.7675|2005-07-19/price_to_book_value|1.8724|2005-08-02/price_to_book_value|1.879|2005-08-16/price_to_book_value|1.7767|2005-08-30/price_to_book_value|1.7288|2005-07-05/peg_ratio|0.1728|2005-07-19/peg_ratio|0.183|2005-08-02/peg_ratio|0.1837|2005-08-16/peg_ratio|0.1737|2005-08-30/peg_ratio|0.169|2005-07-05/dividend_yield|1.1269|2005-07-19/dividend_yield|1.0637|2005-08-02/dividend_yield|1.06|2005-08-16/dividend_yield|1.1211|2005-08-30/dividend_yield|1.1521|2005-07-12/percent_of_shares_outstanding|0.5346|2005-08-10/percent_of_shares_outstanding|0.5217|2005-07-29/price|28.51|2005-08-31/price|27|2005-07-29/total_return_price|21.1761|2005-08-31/total_return_price|20.0545|2005-07-12/enterprise_value|7223.2884|2005-07-26/enterprise_value|7185.5578|2005-08-09/enterprise_value|7230.8345|2005-08-23/enterprise_value|6968.6069
adr_usa_0176|KOF|200509|731.6597|248.5447|243.5539|1691.9008|3589.4249|3109.3044|726.6689|2382.6355||3017.4726|1877.5607||1.4898|14.4983||1.1098|1.0547|8.0143|1.7308|0.1692|0.6682|1.1508||0.5745|184.65|0.6026|0|1245.2612|613.5041|340.7229|169.3474|111.5462||26.71|19.8391|7121.4158|25.71|2005-10-04/ev_revenues|1.3772|2005-10-18/ev_revenues|1.3637|2005-11-01/ev_revenues|1.3634|2005-11-15/ev_revenues|1.3071|2005-11-29/ev_revenues|1.3056|2005-10-04/ps_ratio|0.991|2005-10-18/ps_ratio|0.9778|2005-11-01/ps_ratio|0.9774|2005-11-15/ps_ratio|0.9224|2005-11-29/ps_ratio|0.921|2005-10-11/pe_ratio|8.1471|2005-10-25/pe_ratio|8.2924|2005-11-08/pe_ratio|7.7839|2005-11-22/pe_ratio|7.6205|2005-10-11/price_to_book_value|1.683|2005-10-25/price_to_book_value|1.7131|2005-11-08/price_to_book_value|1.608|2005-11-22/price_to_book_value|1.5743|2005-10-11/peg_ratio|0.2846|2005-10-25/peg_ratio|0.2897|2005-11-08/peg_ratio|0.2719|2005-11-22/peg_ratio|0.2662|2005-10-11/dividend_yield|1.1282|2005-10-25/dividend_yield|1.1084|2005-11-08/dividend_yield|1.1808|2005-11-22/dividend_yield|1.2061|2005-10-11/percent_of_shares_outstanding|0.548|2005-11-10/percent_of_shares_outstanding|0.5802|2005-10-31/price|25.71|2005-11-30/price|25.19|2005-10-31/total_return_price|19.0964|2005-11-30/total_return_price|18.7101|2005-10-04/enterprise_value|6932.0434|2005-10-18/enterprise_value|6864.1283|2005-11-01/enterprise_value|6862.2418|2005-11-15/enterprise_value|6579.2623|2005-11-29/enterprise_value|6571.7161
adr_usa_0176|KOF|200512|784.529|199.6257|240.549|1853.5245|3690.0809|3229.9437|1219.713|2010.2307||3353.7116|1716.7809||1.3859|16.1684||1.0432|0.9995|8.0503|1.663|0.2812|0.5893|1.1417||0.1993|184.65|0.818|0|1401.321|689.7691|528.5529|229.4184|137.6323||27.01|20.062|6975.4336|29.86|2006-01-10/ev_revenues|1.5196|2006-01-24/ev_revenues|1.4836|2006-02-07/ev_revenues|1.547|2006-02-21/ev_revenues|1.5114|2006-01-10/ps_ratio|1.1106|2006-01-24/ps_ratio|1.0754|2006-02-07/ps_ratio|1.1375|2006-02-21/ps_ratio|1.1027|2006-01-03/pe_ratio|11.3927|2006-01-17/pe_ratio|12.0792|2006-01-31/pe_ratio|12.4246|2006-02-14/pe_ratio|12.358|2006-02-28/pe_ratio|12.7242|2006-01-03/price_to_book_value|1.5402|2006-01-17/price_to_book_value|1.633|2006-01-31/price_to_book_value|1.6797|2006-02-14/price_to_book_value|1.6707|2006-02-28/price_to_book_value|1.7202|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|1.1092|2006-01-17/dividend_yield|1.0462|2006-01-31/dividend_yield|1.0171|2006-02-14/dividend_yield|1.0226|2006-02-28/dividend_yield|0.9931|2006-01-10/percent_of_shares_outstanding|0.3996|2006-02-10/percent_of_shares_outstanding|0.2416|2006-01-31/price|29.86|2006-02-28/price|30.58|2006-01-31/total_return_price|22.1788|2006-02-28/total_return_price|22.7136|2006-01-10/enterprise_value|7412.5586|2006-01-24/enterprise_value|7237.1113|2006-02-07/enterprise_value|7546.5023|2006-02-21/enterprise_value|7372.9415
adr_usa_0176|KOF|200603|756.6806|275.5196|213.6275|1722.9958|3687.5703|3044.6912|1173.9531|1870.7382||3179.4563|2000.5119||1.5749|17.2822||1.2585|1.1647|13.211|1.786||0.5887|0.9565||0.1986|184.65|0.4935|0|1292.4096|617.5301|423.9759|141.3253|91.1446||33.2|24.6596|7682.3324|32.2|2006-04-04/ev_revenues|1.5533|2006-04-18/ev_revenues|1.5256|2006-05-02/ev_revenues|1.5179|2006-05-16/ev_revenues|1.5482|2006-05-30/ev_revenues|1.4472|2006-04-04/ps_ratio|1.1991|2006-04-18/ps_ratio|1.1719|2006-05-02/ps_ratio|1.1644|2006-05-16/ps_ratio|1.1941|2006-05-30/ps_ratio|1.0952|2006-04-11/pe_ratio|12.8947|2006-04-25/pe_ratio|12.8322|2006-05-09/pe_ratio|13.1838|2006-05-23/pe_ratio|11.9178|2006-04-11/price_to_book_value|1.9581|2006-04-25/price_to_book_value|1.9486|2006-05-09/price_to_book_value|2.002|2006-05-23/price_to_book_value|1.8097|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-11/dividend_yield|0.9203|2006-04-25/dividend_yield|0.9248|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.1666|2006-05-10/percent_of_shares_outstanding|0.2277|2006-04-28/price|32.2|2006-05-31/price|30.91|2006-04-28/total_return_price|23.9169|2006-05-31/total_return_price|22.9587|2006-04-04/enterprise_value|8034.8935|2006-04-18/enterprise_value|7891.5173|2006-05-02/enterprise_value|7851.9001|2006-05-16/enterprise_value|8008.4821|2006-05-30/enterprise_value|7485.9133
adr_usa_0176|KOF|200606|821.1966|301.765|227.5605|1695.8205|3530.1561|2963.2336|1330.7343|1632.4993||3144.2926|1931.2962||1.3312|17.684||1.1609|0.9817|10.4525|1.5872||0.585|1.1912||0.2021|184.65|0.3654|0.3277|1355.9795|651.3921|426.5664|116.4275|67.2469||29.52|22.1747|6885.9968|30.43|2006-07-11/ev_revenues|1.364|2006-07-25/ev_revenues|1.4371|2006-08-08/ev_revenues|1.3865|2006-08-22/ev_revenues|1.3594|2006-07-11/ps_ratio|1.0322|2006-07-25/ps_ratio|1.1037|2006-08-08/ps_ratio|1.0542|2006-08-22/ps_ratio|1.0277|2006-07-05/pe_ratio|13.2398|2006-07-19/pe_ratio|13.5908|2006-08-02/pe_ratio|13.6434|2006-08-16/pe_ratio|13.1916|2006-08-30/pe_ratio|12.9678|2006-07-05/price_to_book_value|1.8108|2006-07-19/price_to_book_value|1.8588|2006-08-02/price_to_book_value|1.866|2006-08-16/price_to_book_value|1.8042|2006-08-30/price_to_book_value|1.7736|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-07/dividend_yield|1.1079|2006-07-21/dividend_yield|1.074|2006-08-04/dividend_yield|1.0811|2006-08-18/dividend_yield|1.0956|2006-07-11/percent_of_shares_outstanding|0.211|2006-08-10/percent_of_shares_outstanding|0.1798|2006-07-31/price|30.43|2006-08-31/price|29.52|2006-07-31/total_return_price|22.8582|2006-08-31/total_return_price|22.1747|2006-07-11/enterprise_value|7222.5645|2006-07-25/enterprise_value|7609.3031|2006-08-08/enterprise_value|7341.4159|2006-08-22/enterprise_value|7198.0396
adr_usa_0176|KOF|200609|951.262|387.2924|266.5131|1744.8121|3713.2157|3036.4522|1367.5015|1668.9507||3428.7354|2292.8108||1.4474|16.2521||1.1389|1.1138|13.5776|1.857||0.5441|1.0441||0.1721|184.65|0.8917|0|1437.6606|679.2571|448.8306|233.432|164.3041||31.27|23.4892|7664.0125|34.74|2006-10-03/ev_revenues|1.351|2006-10-17/ev_revenues|1.4046|2006-10-31/ev_revenues|1.4827|2006-11-14/ev_revenues|1.5408|2006-11-28/ev_revenues|1.5019|2006-10-03/ps_ratio|1.0401|2006-10-17/ps_ratio|1.0926|2006-10-31/ps_ratio|1.169|2006-11-14/ps_ratio|1.2259|2006-11-28/ps_ratio|1.1878|2006-10-11/pe_ratio|12.2246|2006-10-25/pe_ratio|12.5361|2006-11-08/pe_ratio|14.2686|2006-11-22/pe_ratio|14.6384|2006-10-11/price_to_book_value|1.7277|2006-10-25/price_to_book_value|1.7717|2006-11-08/price_to_book_value|2.0165|2006-11-22/price_to_book_value|2.0688|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-13/dividend_yield|0.9888|2006-10-27/dividend_yield|1.014|2006-11-10/dividend_yield|0.8957|2006-11-24/dividend_yield|0.8684|2006-10-10/percent_of_shares_outstanding|0.1767|2006-11-10/percent_of_shares_outstanding|0.2184|2006-10-31/price|34.74|2006-11-30/price|35.59|2006-10-31/total_return_price|26.0958|2006-11-30/total_return_price|26.7343|2006-10-03/enterprise_value|7413.3736|2006-10-17/enterprise_value|7707.6723|2006-10-31/enterprise_value|8135.9146|2006-11-14/enterprise_value|8454.7381|2006-11-28/enterprise_value|8241.5603
adr_usa_0176|KOF|200612|1115.9693|455.5792|260.7592|1955.1942|3973.3302|3248.9992|1191.8992|2057.1001||3903.3948|2607.5916||1.5806|19.3942||1.1714|1.2649|14.6384|2.0688||0.4707|0.876||0.2416|184.65|0.8247|0|1106.8298|531.7855|327.752|199.7268|116.3763||38|28.5446|8673.5756|40.02|2007-01-09/ev_revenues|1.5684|2007-01-23/ev_revenues|1.707|2007-02-06/ev_revenues|1.7337|2007-02-20/ev_revenues|1.68|2007-01-09/ps_ratio|1.2797|2007-01-23/ps_ratio|1.4184|2007-02-06/ps_ratio|1.4451|2007-02-20/ps_ratio|1.3914|2007-01-03/pe_ratio|14.5612|2007-01-17/pe_ratio|14.5883|2007-01-31/pe_ratio|15.5397|2007-02-14/pe_ratio|15.629|2007-02-28/pe_ratio|13.3768|2007-01-03/price_to_book_value|1.774|2007-01-17/price_to_book_value|1.7773|2007-01-31/price_to_book_value|1.8932|2007-02-14/price_to_book_value|1.9041|2007-02-28/price_to_book_value|1.6297|2007-01-03/peg_ratio|2.034|2007-01-17/peg_ratio|2.0378|2007-01-31/peg_ratio|2.1707|2007-02-14/peg_ratio|2.1832|2007-02-28/peg_ratio|1.8686|2007-01-05/dividend_yield|0.8853|2007-01-19/dividend_yield|0.8253|2007-02-02/dividend_yield|0.789|2007-02-16/dividend_yield|0.8208|2007-01-09/percent_of_shares_outstanding|0.1794|2007-02-12/percent_of_shares_outstanding|0.3371|2007-01-31/price|40.02|2007-02-28/price|34.45|2007-01-31/total_return_price|30.062|2007-02-28/total_return_price|25.8779|2007-01-09/enterprise_value|8144.2773|2007-01-23/enterprise_value|8864.424|2007-02-06/enterprise_value|9002.9138|2007-02-20/enterprise_value|8724.0878
adr_usa_0176|KOF|200703|1330.0732|702.5105|280.8043|1826.7272|3874.3005|3344.6695|1176.1805|2168.4891||3764.3771|2531.2363||1.5147|17.8827||1.1178|1.226|13.936|1.6978|1.9467|0.5296|0.9039||0.3129|184.65|0.5603|0|1360.7198|635.3361|430.2276|166.0879|104.055||36.12|27.1324|7865.4513|38.89|2007-04-03/ev_revenues|1.6156|2007-04-17/ev_revenues|1.6009|2007-05-01/ev_revenues|1.6623|2007-05-15/ev_revenues|1.6591|2007-05-29/ev_revenues|1.6658|2007-04-03/ps_ratio|1.347|2007-04-17/ps_ratio|1.3323|2007-05-01/ps_ratio|1.3937|2007-05-15/ps_ratio|1.3905|2007-05-29/ps_ratio|1.3972|2007-04-11/pe_ratio|13.807|2007-04-25/pe_ratio|14.2877|2007-05-09/pe_ratio|14.9501|2007-05-23/pe_ratio|15.4648|2007-04-11/price_to_book_value|1.7894|2007-04-25/price_to_book_value|1.8517|2007-05-09/price_to_book_value|1.9376|2007-05-23/price_to_book_value|2.0043|2007-04-11/peg_ratio|4.2607|2007-04-25/peg_ratio|4.409|2007-05-09/peg_ratio|4.6134|2007-05-23/peg_ratio|4.7723|2007-04-13/dividend_yield|0.8824|2007-04-27/dividend_yield|0.8547|2007-05-11/dividend_yield|1.8204|2007-05-25/dividend_yield|1.8319|2007-04-10/percent_of_shares_outstanding|0.2599|2007-05-10/percent_of_shares_outstanding|0.1986|2007-04-30/price|38.89|2007-05-31/price|40.2|2007-04-30/total_return_price|29.2132|2007-05-31/total_return_price|30.5038|2007-04-03/enterprise_value|8499.9976|2007-04-17/enterprise_value|8422.4433|2007-05-01/enterprise_value|8745.5861|2007-05-15/enterprise_value|8728.9673|2007-05-29/enterprise_value|8764.0325
adr_usa_0176|KOF|200706|1321.2557|644.1993|311.6451|1876.8402|3992.6415|3211.0396|1111.1691|2099.8706||4055.3688|2748.0525||1.8318|17.5141||1.2882|1.5632|16.6002|2.1515|5.1227|0.4603|1.5789||0.2297|184.65|0.8619|0.3917|1509.6687|726.1071|471.5238|218.9218|159.486||44.28|33.5998|9637.4601|45.43|2007-07-10/ev_revenues|1.8598|2007-07-24/ev_revenues|1.8325|2007-08-07/ev_revenues|1.6365|2007-08-21/ev_revenues|1.5805|2007-07-10/ps_ratio|1.6095|2007-07-24/ps_ratio|1.5823|2007-08-07/ps_ratio|1.3862|2007-08-21/ps_ratio|1.3303|2007-07-05/pe_ratio|15.2616|2007-07-19/pe_ratio|15.287|2007-08-02/pe_ratio|14.0222|2007-08-16/pe_ratio|12.3144|2007-08-30/pe_ratio|12.7955|2007-07-05/price_to_book_value|2.181|2007-07-19/price_to_book_value|2.1847|2007-08-02/price_to_book_value|2.0039|2007-08-16/price_to_book_value|1.7598|2007-08-30/price_to_book_value|1.8286|2007-07-05/peg_ratio|0.4049|2007-07-19/peg_ratio|0.4056|2007-08-02/peg_ratio|0.372|2007-08-16/peg_ratio|0.3267|2007-08-30/peg_ratio|0.3395|2007-07-06/dividend_yield|1.5078|2007-07-20/dividend_yield|1.5337|2007-08-03/dividend_yield|1.7618|2007-08-17/dividend_yield|1.8417|2007-08-31/dividend_yield|1.7822|2007-07-10/percent_of_shares_outstanding|0.4708|2007-08-10/percent_of_shares_outstanding|0.201|2007-07-31/price|45.43|2007-08-31/price|40.6|2007-07-31/total_return_price|34.4724|2007-08-31/total_return_price|30.8074|2007-07-10/enterprise_value|10070.7301|2007-07-24/enterprise_value|9923.0077|2007-08-07/enterprise_value|8861.253|2007-08-21/enterprise_value|8558.422
adr_usa_0176|KOF|200709|1435.2273|746.0785|324.5991|1911.6389|4036.015|3215.029|1344.3396|1870.6894||4228.7769|2945.3621||1.6071|16.3483||1.1998|1.3569|13.4263|1.9188|0.3562|0.4209|1.6859||0.1748|184.65|0.957|0|1572.5137|771.9563||252.0358|176.7074|-31.8802|42.92|32.5678|8702.4514|46.32|2007-10-02/ev_revenues|1.6833|2007-10-16/ev_revenues|1.6653|2007-10-30/ev_revenues|1.7678|2007-11-13/ev_revenues|1.652|2007-11-27/ev_revenues|1.6573|2007-10-02/ps_ratio|1.4716|2007-10-16/ps_ratio|1.4536|2007-10-30/ps_ratio|1.5561|2007-11-13/ps_ratio|1.4403|2007-11-27/ps_ratio|1.4457|2007-10-11/pe_ratio|13.961|2007-10-25/pe_ratio|14.0203|2007-11-08/pe_ratio|13.5584|2007-11-23/pe_ratio|13.1308|2007-10-11/price_to_book_value|1.9532|2007-10-25/price_to_book_value|1.9615|2007-11-08/price_to_book_value|1.8968|2007-11-23/price_to_book_value|1.837|2007-10-11/peg_ratio|0.5644|2007-10-25/peg_ratio|0.5668|2007-11-08/peg_ratio|0.5481|2007-11-23/peg_ratio|0.5309|2007-10-12/dividend_yield|1.5896|2007-10-26/dividend_yield|1.6105|2007-11-09/dividend_yield|1.6785|2007-11-23/dividend_yield|1.72|2007-10-10/percent_of_shares_outstanding|0.1618|2007-10-26/percent_of_shares_outstanding|0.1474|2007-11-09/percent_of_shares_outstanding|0.14|2007-11-27/percent_of_shares_outstanding|0.1359|2007-10-31/price|46.32|2007-11-30/price|45.33|2007-10-31/total_return_price|35.1477|2007-11-30/total_return_price|34.3965|2007-10-02/enterprise_value|9341.7515|2007-10-16/enterprise_value|9242.0388|2007-10-30/enterprise_value|9810.7701|2007-11-13/enterprise_value|9168.1776|2007-11-27/enterprise_value|9197.7221
adr_usa_0176|KOF|200712|1596.8084|752.2677|312.5761|2161.2378|3882.7841|3328.5057|1491.5495|1836.9561||4493.853|3185.9351||1.7864|16.4087||1.2707|1.5748|15.0472|2.1051|0.6083|0.3633|1.5009||0.202|184.6621|0.9582|0|1689.4705|828.9011||295.1418|177.1219|-31.6684|49.28|37.3938|9914.1758|47.01|2008-01-09/ev_revenues|1.6128|2008-01-23/ev_revenues|1.5556|2008-02-06/ev_revenues|1.7432|2008-02-20/ev_revenues|1.7377|2008-01-09/ps_ratio|1.4447|2008-01-23/ps_ratio|1.3875|2008-02-06/ps_ratio|1.5751|2008-02-20/ps_ratio|1.5697|2008-01-04/pe_ratio|13.7202|2008-01-18/pe_ratio|14.1637|2008-02-01/pe_ratio|14.4723|2008-02-15/pe_ratio|16.2941|2008-02-29/pe_ratio|15.7128|2008-01-04/price_to_book_value|1.8815|2008-01-18/price_to_book_value|1.9423|2008-02-01/price_to_book_value|1.9847|2008-02-15/price_to_book_value|2.2345|2008-02-29/price_to_book_value|2.1548|2008-01-04/peg_ratio|0.4637|2008-01-18/peg_ratio|0.4786|2008-02-01/peg_ratio|0.4891|2008-02-15/peg_ratio|0.5506|2008-02-29/peg_ratio|0.531|2008-01-04/dividend_yield|1.5802|2008-01-18/dividend_yield|1.5308|2008-02-01/dividend_yield|1.4981|2008-02-15/dividend_yield|1.3306|2008-02-29/dividend_yield|1.3798|2008-01-15/percent_of_shares_outstanding|0.1532|2008-01-31/percent_of_shares_outstanding|0.1673|2008-02-15/percent_of_shares_outstanding|0.1844|2008-02-29/percent_of_shares_outstanding|0.1983|2008-01-31/price|47.01|2008-02-29/price|52.44|2008-01-31/total_return_price|35.6713|2008-02-29/total_return_price|39.7916|2008-01-09/enterprise_value|9890.201|2008-01-23/enterprise_value|9539.3603|2008-02-06/enterprise_value|10689.7485|2008-02-20/enterprise_value|10656.5109
adr_usa_0176|KOF|200803|1646.0413|716.5827|361.7893|2074.7916|4221.5414|3250.1071|1421.1723|1828.9348||4796.2067|3405.0169||1.8329|17.4339||1.4102|1.6648|17.13|2.3491|0.5789|0.3594|1.2657||0.174|184.653|0.8113|0|1594.8306|764.3764||222.7236|149.8071|-34.4713|56.33|42.7433|11240.0144|52.14|2008-04-02/ev_revenues|1.8121|2008-04-16/ev_revenues|1.7179|2008-04-30/ev_revenues|1.6944|2008-05-14/ev_revenues|1.8652|2008-05-28/ev_revenues|1.8983|2008-04-02/ps_ratio|1.63|2008-04-16/ps_ratio|1.5358|2008-04-30/ps_ratio|1.5123|2008-05-14/ps_ratio|1.6831|2008-05-28/ps_ratio|1.7162|2008-04-11/pe_ratio|14.7085|2008-04-25/pe_ratio|14.5859|2008-05-09/pe_ratio|15.8566|2008-05-23/pe_ratio|16.5143|2008-04-11/price_to_book_value|2.032|2008-04-25/price_to_book_value|2.0151|2008-05-09/price_to_book_value|2.1906|2008-05-23/price_to_book_value|2.2815|2008-04-11/peg_ratio|0.4107|2008-04-25/peg_ratio|0.4073|2008-05-09/peg_ratio|0.4427|2008-05-23/peg_ratio|0.4611|2008-04-11/dividend_yield|1.371|2008-04-25/dividend_yield|1.3825|2008-05-09/dividend_yield|0.8516|2008-05-23/dividend_yield|0.8177|2008-04-15/percent_of_shares_outstanding|0.1317|2008-04-30/percent_of_shares_outstanding|0.122|2008-05-15/percent_of_shares_outstanding|0.1709|2008-05-30/percent_of_shares_outstanding|0.2456|2008-04-30/price|52.14|2008-05-30/price|62.4|2008-04-30/total_return_price|39.5639|2008-05-30/total_return_price|47.7934|2008-04-02/enterprise_value|11536.8234|2008-04-16/enterprise_value|10936.7012|2008-04-30/enterprise_value|10787.1322|2008-05-14/enterprise_value|11874.7384|2008-05-28/enterprise_value|12085.2428
adr_usa_0176|KOF|200806|1563.6009|480.57|438.6075|2192.0385|4605.8786|3433.9273|1507.6509|1926.2763||5034.4951|3688.6993||1.7799|17.4913||1.3787|1.5978|15.2073|2.1009|0.4246|0.3586|0.888||0.2022|184.653|0.957|0.4871|1777.1284|857.3226||251.2743|176.7162|-45.329|56.39|43.1902|11331.8586|56.77|2008-07-09/ev_revenues|1.7774|2008-07-23/ev_revenues|1.8309|2008-08-06/ev_revenues|1.9517|2008-08-20/ev_revenues|1.94|2008-07-09/ps_ratio|1.5532|2008-07-23/ps_ratio|1.6066|2008-08-06/ps_ratio|1.7274|2008-08-20/ps_ratio|1.7157|2008-07-07/pe_ratio|14.8527|2008-07-21/pe_ratio|15.697|2008-08-04/pe_ratio|15.7377|2008-08-18/pe_ratio|16.2563|2008-07-07/price_to_book_value|2.0066|2008-07-21/price_to_book_value|2.1207|2008-08-04/price_to_book_value|2.1262|2008-08-18/price_to_book_value|2.1963|2008-07-07/peg_ratio|0.8555|2008-07-21/peg_ratio|0.9041|2008-08-04/peg_ratio|0.9065|2008-08-18/peg_ratio|0.9364|2008-07-07/dividend_yield|0.8857|2008-07-21/dividend_yield|0.8381|2008-08-04/dividend_yield|0.8359|2008-08-18/dividend_yield|0.8092|2008-07-15/percent_of_shares_outstanding|0.0663|2008-07-31/percent_of_shares_outstanding|0.4498|2008-08-15/percent_of_shares_outstanding|0.5287|2008-08-29/percent_of_shares_outstanding|0.4775|2008-07-31/price|56.77|2008-08-29/price|56.74|2008-07-31/total_return_price|43.4813|2008-08-29/total_return_price|43.4583|2008-07-09/enterprise_value|11791.3062|2008-07-23/enterprise_value|12145.84|2008-08-06/enterprise_value|12947.234|2008-08-20/enterprise_value|12869.6797
adr_usa_0176|KOF|200809|1268.4557|322.7832|402.9761|2109.7037|4371.655|3093.8724|1552.4683|1541.4041||4768.5046|3169.4933||1.8158|16.9357||1.321|1.5916|14.907|1.954|2.6379|0.3018|0.9603||0.2599|184.653|0.6584|0|1914.3379|909.8189||205.0869|121.2317|-32.535|50.46|38.6483|12046.1274|31.84|2008-10-01/ev_revenues|1.5756|2008-10-15/ev_revenues|1.1563|2008-10-29/ev_revenues|0.9914|2008-11-12/ev_revenues|0.9951|2008-11-26/ev_revenues|1.0814|2008-10-01/ps_ratio|1.3942|2008-10-15/ps_ratio|0.9749|2008-10-29/ps_ratio|0.81|2008-11-12/ps_ratio|0.8137|2008-11-26/ps_ratio|0.9|2008-10-14/pe_ratio|11.3265|2008-10-28/pe_ratio|8.6352|2008-11-11/pe_ratio|9.2083|2008-11-25/pe_ratio|9.5156|2008-10-14/price_to_book_value|1.4847|2008-10-28/price_to_book_value|1.1319|2008-11-11/price_to_book_value|1.207|2008-11-25/price_to_book_value|1.2473|2008-10-14/peg_ratio|2.0043|2008-10-28/peg_ratio|1.528|2008-11-11/peg_ratio|1.6295|2008-11-25/peg_ratio|1.6838|2008-10-14/dividend_yield|1.2639|2008-10-28/dividend_yield|1.6578|2008-11-11/dividend_yield|1.5546|2008-11-25/dividend_yield|1.5044|2008-10-15/percent_of_shares_outstanding|0.0946|2008-10-31/percent_of_shares_outstanding|0.0452|2008-11-14/percent_of_shares_outstanding|0.0949|2008-11-28/percent_of_shares_outstanding|0.1078|2008-10-31/price|31.84|2008-11-28/price|34.8|2008-10-31/total_return_price|24.3869|2008-11-28/total_return_price|26.654|2008-10-01/enterprise_value|10990.8374|2008-10-15/enterprise_value|8065.9338|2008-10-29/enterprise_value|6915.5456|2008-11-12/enterprise_value|6941.3971|2008-11-26/enterprise_value|7543.3658
adr_usa_0176|KOF|200812|1313.2361|451.9541|314.8059|2060.9456|3463.5945|2944.5626|1557.0957|1387.4669||4081.0899|2885.5137||1.3207|17.7995||1.247|1.1393|12.6736|1.6612|2.2427|0.2964|1.1295||0.1793|184.653|0.3504|0|2035.8272|927.8826|589.1621|85.2324|53.1655|-43.0351|43.51|33.3252|9212.629|37.78|2009-01-07/ev_revenues|1.1567|2009-01-21/ev_revenues|1.0331|2009-02-04/ev_revenues|0.9927|2009-02-18/ev_revenues|0.9622|2009-01-07/ps_ratio|1.0362|2009-01-21/ps_ratio|0.9127|2009-02-04/ps_ratio|0.8723|2009-02-18/ps_ratio|0.8418|2009-01-06/pe_ratio|15.1235|2009-01-20/pe_ratio|12.5309|2009-02-03/pe_ratio|12.6894|2009-02-17/pe_ratio|12.124|2009-01-06/price_to_book_value|1.9003|2009-01-20/price_to_book_value|1.5746|2009-02-03/price_to_book_value|1.5945|2009-02-17/price_to_book_value|1.5234|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|1.1537|2009-01-20/dividend_yield|1.3924|2009-02-03/dividend_yield|1.3751|2009-02-17/dividend_yield|1.4392|2009-01-15/percent_of_shares_outstanding|0.1048|2009-01-30/percent_of_shares_outstanding|0.1108|2009-02-13/percent_of_shares_outstanding|0.0759|2009-02-27/percent_of_shares_outstanding|0.0997|2009-01-30/price|37.78|2009-02-27/price|31.16|2009-01-30/total_return_price|28.9365|2009-02-27/total_return_price|23.8661|2009-01-07/enterprise_value|8469.257|2009-01-21/enterprise_value|7564.4572|2009-02-04/enterprise_value|7269.0124|2009-02-18/enterprise_value|7045.5823
adr_usa_0176|KOF|200903|1477.4436|689.1536|334.1265|2034.3447|3498.7255|3108.111|1688.9206|1419.1904||3997.7264|2696.3135||0.9637|16.2623||0.9967|0.8433|13.8123|1.5732||0.3708|1.4227||0.1442|184.653|0.5001|0.5401|1567.4867|726.6831||141.746|92.3402|-39.3855|34.06|26.0872|7056.6615|39.34|2009-04-01/ev_revenues|1.0164|2009-04-15/ev_revenues|1.0645|2009-04-29/ev_revenues|1.1088|2009-05-13/ev_revenues|1.0931|2009-05-27/ev_revenues|1.1919|2009-04-01/ps_ratio|0.89|2009-04-15/ps_ratio|0.9381|2009-04-29/ps_ratio|0.9824|2009-05-13/ps_ratio|0.9667|2009-05-27/ps_ratio|1.0654|2009-04-14/pe_ratio|14.9721|2009-04-28/pe_ratio|14.5909|2009-05-12/pe_ratio|15.7589|2009-05-26/pe_ratio|17.2147|2009-04-14/price_to_book_value|1.7053|2009-04-28/price_to_book_value|1.6619|2009-05-12/price_to_book_value|1.7949|2009-05-26/price_to_book_value|1.9607|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|2.7977|2009-04-28/dividend_yield|2.8708|2009-05-12/dividend_yield|2.6581|2009-05-26/dividend_yield|2.4333|2009-04-15/percent_of_shares_outstanding|0.1671|2009-04-30/percent_of_shares_outstanding|0.1516|2009-05-15/percent_of_shares_outstanding|0.144|2009-05-29/percent_of_shares_outstanding|0.131|2009-04-30/price|39.34|2009-05-29/price|41.28|2009-04-30/total_return_price|30.5841|2009-05-29/total_return_price|32.0923|2009-04-01/enterprise_value|7414.7073|2009-04-15/enterprise_value|7765.548|2009-04-29/enterprise_value|8088.6908|2009-05-13/enterprise_value|7974.2059|2009-05-27/enterprise_value|8694.3526
adr_usa_0176|KOF|200906|1708.1466|861.7321|368.1547|2174.8802||3274.5669|1888.0912|1386.4757||4511.6575|2895.8719||1.105|19.2792||1.0424|0.9786|16.2293|1.8485||0.3493|2.581||0.0877|184.65|0.8791|0|1816.6532|858.3731||243.9081|162.3299|-26.6669|40.12|31.1905|8060.9928|46.2|2009-07-08/ev_revenues|1.1203|2009-07-22/ev_revenues|1.2087|2009-08-05/ev_revenues|1.3514|2009-08-19/ev_revenues|1.2772|2009-07-08/ps_ratio|1.0025|2009-07-22/ps_ratio|1.0909|2009-08-05/ps_ratio|1.2336|2009-08-19/ps_ratio|1.1594|2009-07-07/pe_ratio|16.6373|2009-07-21/pe_ratio|17.5754|2009-08-04/pe_ratio|20.6951|2009-08-18/pe_ratio|18.9698|2009-07-07/price_to_book_value|1.6261|2009-07-21/price_to_book_value|1.7177|2009-08-04/price_to_book_value|2.0227|2009-08-18/price_to_book_value|1.854|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|2.5999|2009-07-21/dividend_yield|2.4611|2009-08-04/dividend_yield|2.0901|2009-08-18/dividend_yield|2.2802|2009-07-15/percent_of_shares_outstanding|0.0847|2009-07-31/percent_of_shares_outstanding|0.0663|2009-08-14/percent_of_shares_outstanding|0.0767|2009-08-31/percent_of_shares_outstanding|0.0579|2009-07-31/price|46.2|2009-08-31/price|44.58|2009-07-31/total_return_price|35.9172|2009-08-31/total_return_price|34.6578|2009-07-08/enterprise_value|8216.662|2009-07-22/enterprise_value|8864.794|2009-08-05/enterprise_value|9911.7765|2009-08-19/enterprise_value|9367.0502
adr_usa_0176|KOF|200909|1547.3784|661.7356|375.5457|2239.2198|3788.2256|3008.8037|1607.516|1401.2877||4728.3843|3244.916||1.2764|20.1002||1.1928|1.2037|19.9413|1.949||0.2199|2.1691||0.0777|184.65|0.8705|0|1959.0235|908.7422||244.0588|160.7473|-29.0008|48.1|37.3944|9418.6096|53.94|2009-10-14/ev_revenues|1.4065|2009-10-28/ev_revenues|1.4015|2009-11-11/ev_revenues|1.4283|2009-11-25/ev_revenues|1.5554|2009-10-14/ps_ratio|1.3338|2009-10-28/ps_ratio|1.3288|2009-11-11/ps_ratio|1.3555|2009-11-25/ps_ratio|1.4827|2009-10-13/pe_ratio|20.4377|2009-10-27/pe_ratio|20.2647|2009-11-10/pe_ratio|21.1954|2009-11-24/pe_ratio|22.5646|2009-10-13/price_to_book_value|2.0752|2009-10-27/price_to_book_value|2.0577|2009-11-10/price_to_book_value|2.1522|2009-11-24/price_to_book_value|2.2912|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|1.9438|2009-10-27/dividend_yield|1.9604|2009-11-10/dividend_yield|1.8743|2009-11-24/dividend_yield|1.7606|2009-10-15/percent_of_shares_outstanding|0.1465|2009-10-30/percent_of_shares_outstanding|0.1597|2009-11-13/percent_of_shares_outstanding|0.1864|2009-11-30/percent_of_shares_outstanding|0.1923|2009-10-30/price|53.94|2009-11-30/price|57.13|2009-10-30/total_return_price|41.9346|2009-11-30/total_return_price|44.4146|2009-10-14/enterprise_value|10378.8052|2009-10-28/enterprise_value|10341.8746|2009-11-11/enterprise_value|10539.4533|2009-11-25/enterprise_value|11477.4905
adr_usa_0176|KOF|200912|1802.7101|759.092|381.4525|2382.5149|3881.4815|3217.3331|1788.1445|1429.1887||5046.5818|3562.2571||1.7171|19.8686||1.4909|1.6443|24.4337|2.481||0.2041|1.6259||0.2056|184.6621|1.1796|0|2252.432|1040.4736||342.2802|217.8216|-23.3599|65.72|51.0927|12670.3489|61.91|2010-01-06/ev_revenues|1.6594|2010-01-20/ev_revenues|1.4833|2010-02-03/ev_revenues|1.5765|2010-02-17/ev_revenues|1.5446|2010-01-06/ps_ratio|1.6006|2010-01-20/ps_ratio|1.4246|2010-02-03/ps_ratio|1.5177|2010-02-17/ps_ratio|1.4859|2010-01-05/pe_ratio|19.1348|2010-01-19/pe_ratio|17.6973|2010-02-02/pe_ratio|18.2659|2010-02-16/pe_ratio|17.4027|2010-01-05/price_to_book_value|2.401|2010-01-19/price_to_book_value|2.2206|2010-02-02/price_to_book_value|2.292|2010-02-16/price_to_book_value|2.1837|2010-01-05/peg_ratio|0.8148|2010-01-19/peg_ratio|0.7535|2010-02-02/peg_ratio|0.7778|2010-02-16/peg_ratio|0.741|2010-01-05/dividend_yield|1.5741|2010-01-19/dividend_yield|1.702|2010-02-02/dividend_yield|1.649|2010-02-16/dividend_yield|1.7308|2010-01-15/percent_of_shares_outstanding|0.1956|2010-01-29/percent_of_shares_outstanding|0.2127|2010-02-12/percent_of_shares_outstanding|0.2751|2010-02-26/percent_of_shares_outstanding|0.2817|2010-01-29/price|61.91|2010-02-26/price|64.21|2010-01-29/total_return_price|48.1307|2010-02-26/total_return_price|49.9188|2010-01-06/enterprise_value|12603.7508|2010-01-20/enterprise_value|11266.8631|2010-02-03/enterprise_value|11974.084|2010-02-17/enterprise_value|11732.1886
adr_usa_0176|KOF|201003|2084.1575|1185.4907|370.7233|2292.4118||3245.504|1366.613|1878.891||5260.7818|||1.6288|18.1671||1.4741|1.5583|19.6422|2.4647|0.8364|0.294|1.5334||0.1997|184.653|0.894|0|1845.9312|838.2773|563.0501|249.0188|165.0737|-22.6096|66.45|51.6602|12825.5096|70|2010-04-14/ev_revenues|1.7179|2010-04-28/ev_revenues|1.6732|2010-05-12/ev_revenues|1.6837|2010-05-26/ev_revenues|1.6049|2010-04-14/ps_ratio|1.6474|2010-04-28/ps_ratio|1.6026|2010-05-12/ps_ratio|1.6132|2010-05-26/ps_ratio|1.5344|2010-04-13/pe_ratio|18.1888|2010-04-27/pe_ratio|17.4826|2010-05-11/pe_ratio|17.922|2010-05-25/pe_ratio|16.9568|2010-04-13/price_to_book_value|2.4408|2010-04-27/price_to_book_value|2.3461|2010-05-11/price_to_book_value|2.405|2010-05-25/price_to_book_value|2.2755|2010-04-13/peg_ratio|0.3304|2010-04-27/peg_ratio|0.3176|2010-05-11/peg_ratio|0.3256|2010-05-25/peg_ratio|0.3081|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-05-04/dividend_yield|1.7023|2010-05-18/dividend_yield|1.6868|2010-04-15/percent_of_shares_outstanding|0.1439|2010-04-30/percent_of_shares_outstanding|0.1955|2010-05-14/percent_of_shares_outstanding|0.2659|2010-05-28/percent_of_shares_outstanding|0.2756|2010-04-30/price|70|2010-05-28/price|66.52|2010-04-30/total_return_price|55.3146|2010-05-28/total_return_price|52.5647|2010-04-14/enterprise_value|13527.191|2010-04-28/enterprise_value|13174.5038|2010-05-12/enterprise_value|13257.5976|2010-05-26/enterprise_value|12637.1635
adr_usa_0176|KOF|201006|1606.6455|724.7595|388.1812|2290.0763||2869.2195|1201.701|1667.5185||5041.1033|||1.6319|16.5057||1.5128|1.5614|17.8487|2.3952|0.3243|0.2425|1.7942||0.2583|184.65|1.0677|1.1072|2001.5295|926.5531||276.3362|197.1559|-27.7449|62.59|49.4592|12849.5145|68.5|2010-07-07/ev_revenues|1.6224|2010-07-21/ev_revenues|1.6126|2010-08-04/ev_revenues|1.7056|2010-08-18/ev_revenues|1.8112|2010-07-07/ps_ratio|1.5393|2010-07-21/ps_ratio|1.5294|2010-08-04/ps_ratio|1.6225|2010-08-18/ps_ratio|1.7281|2010-07-06/pe_ratio|16.7305|2010-07-20/pe_ratio|16.5211|2010-08-03/pe_ratio|17.3885|2010-08-17/pe_ratio|17.8846|2010-08-31/pe_ratio|18.7121|2010-07-06/price_to_book_value|2.4586|2010-07-20/price_to_book_value|2.4278|2010-08-03/price_to_book_value|2.5553|2010-08-17/price_to_book_value|2.6282|2010-08-31/price_to_book_value|2.7498|2010-07-06/peg_ratio|0.246|2010-07-20/peg_ratio|0.243|2010-08-03/peg_ratio|0.2557|2010-08-17/peg_ratio|0.263|2010-08-31/peg_ratio|0.2752|2010-07-13/dividend_yield|1.6492|2010-07-27/dividend_yield|1.6918|2010-08-10/dividend_yield|1.6146|2010-08-24/dividend_yield|1.5644|2010-07-15/percent_of_shares_outstanding|0.2206|2010-07-30/percent_of_shares_outstanding|0.1582|2010-08-13/percent_of_shares_outstanding|0.1012|2010-08-31/percent_of_shares_outstanding|0.2487|2010-07-30/price|68.5|2010-08-31/price|75.07|2010-07-30/total_return_price|54.1293|2010-08-31/total_return_price|59.321|2010-07-07/enterprise_value|13074.9778|2010-07-21/enterprise_value|12995.577|2010-08-04/enterprise_value|13745.2682|2010-08-18/enterprise_value|14596.5185
adr_usa_0176|KOF|201009|1862.2647|895.5418|402.6949|2505.4447||3093.3857|1353.6352|1739.7505||5462.2075|||1.9194|20.2537||1.7271|1.8362|20.0357|2.9443|0.2946|0.2508|1.4029||0.2411|184.653|0.8996|0|2006.1335|947.7076||257.3789|166.1164|-35.3955|78.22|61.8101|15468.0807|79.47|2010-10-13/ev_revenues|1.9464|2010-10-27/ev_revenues|1.8534|2010-11-10/ev_revenues|1.9186|2010-11-24/ev_revenues|1.9619|2010-10-13/ps_ratio|1.8639|2010-10-27/ps_ratio|1.7709|2010-11-10/ps_ratio|1.8361|2010-11-24/ps_ratio|1.8793|2010-10-12/pe_ratio|19.9262|2010-10-26/pe_ratio|19.3174|2010-11-09/pe_ratio|19.743|2010-11-23/pe_ratio|20.1687|2010-10-12/price_to_book_value|2.722|2010-10-26/price_to_book_value|2.6389|2010-11-09/price_to_book_value|2.697|2010-11-23/price_to_book_value|2.7552|2010-10-12/peg_ratio|0.3596|2010-10-26/peg_ratio|0.3486|2010-11-09/peg_ratio|0.3563|2010-11-23/peg_ratio|0.364|2010-10-05/dividend_yield|1.4098|2010-10-19/dividend_yield|1.4055|2010-11-02/dividend_yield|1.399|2010-11-16/dividend_yield|1.4205|2010-11-30/dividend_yield|1.3981|2010-10-15/percent_of_shares_outstanding|0.2043|2010-10-29/percent_of_shares_outstanding|0.1344|2010-11-15/percent_of_shares_outstanding|0.1249|2010-11-30/percent_of_shares_outstanding|0.0741|2010-10-29/price|79.47|2010-11-30/price|80.98|2010-10-29/total_return_price|62.7979|2010-11-30/total_return_price|63.9911|2010-10-13/enterprise_value|15777.3942|2010-10-27/enterprise_value|15024.01|2010-11-10/enterprise_value|15552.1175|2010-11-24/enterprise_value|15902.9582
adr_usa_0176|KOF|201012|2158.9199|979.2523|403.8145|2296.1055|3485.7737|3136.6398|1453.4743|1683.1655||5070.8687|4071.8572||1.9635|20.4529||1.8809|1.8809|20.5745|2.8106|0.3713|0.2717|1.3626||0.0466|184.6621|1.3292|0|2288.0608|1059.516||366.9417|245.4346|-29.8523|82.43|65.1369|15915.884|79.18|2011-01-05/ev_revenues|1.9516|2011-01-19/ev_revenues|1.911|2011-02-02/ev_revenues|1.9416|2011-02-16/ev_revenues|1.7985|2011-01-05/ps_ratio|1.8772|2011-01-19/ps_ratio|1.8366|2011-02-02/ps_ratio|1.8673|2011-02-16/ps_ratio|1.7242|2011-01-04/pe_ratio|19.6375|2011-01-18/pe_ratio|19.5014|2011-02-01/pe_ratio|19.375|2011-02-15/pe_ratio|18.0076|2011-01-04/price_to_book_value|2.9965|2011-01-18/price_to_book_value|2.9758|2011-02-01/price_to_book_value|2.9565|2011-02-15/price_to_book_value|2.7478|2011-01-04/peg_ratio|0.8848|2011-01-18/peg_ratio|0.8787|2011-02-01/peg_ratio|0.873|2011-02-15/peg_ratio|0.8114|2011-01-11/dividend_yield|1.3725|2011-01-25/dividend_yield|1.427|2011-02-08/dividend_yield|1.4384|2011-02-22/dividend_yield|1.5383|2011-01-14/percent_of_shares_outstanding|0.0409|2011-01-31/percent_of_shares_outstanding|0.0457|2011-02-15/percent_of_shares_outstanding|0.0768|2011-02-28/percent_of_shares_outstanding|0.0365|2011-01-31/price|79.18|2011-02-28/price|73.06|2011-01-31/total_return_price|62.5687|2011-02-28/total_return_price|57.7326|2011-01-05/enterprise_value|15888.8458|2011-01-19/enterprise_value|15558.3169|2011-02-02/enterprise_value|15807.5984|2011-02-16/enterprise_value|14642.438
adr_usa_0176|KOF|201103|2243.3935||457.1582|2640.0553||3625.5933|2072.2943|1553.299||5771.0363|||1.8409|20.0665||1.649|1.7666|18.6066|2.8392|0.8384|0.247|1.4728||0.0746|184.653|0.9859|0|2141.301|975.9012|659.5181|296.0916|182.0445|-20.5401|76.99|60.8382|14987.7391|79.77|2011-04-13/ev_revenues|1.947|2011-04-27/ev_revenues|1.9413|2011-05-11/ev_revenues|2.0276|2011-05-25/ev_revenues|2.033|2011-04-13/ps_ratio|1.7513|2011-04-27/ps_ratio|1.7456|2011-05-11/ps_ratio|1.8319|2011-05-25/ps_ratio|1.8373|2011-04-12/pe_ratio|18.5015|2011-04-26/pe_ratio|18.5855|2011-05-10/pe_ratio|19.5383|2011-05-24/pe_ratio|19.7041|2011-04-12/price_to_book_value|2.5351|2011-04-26/price_to_book_value|2.5466|2011-05-10/price_to_book_value|2.6771|2011-05-24/price_to_book_value|2.6999|2011-04-12/peg_ratio|1.5407|2011-04-26/peg_ratio|1.5477|2011-05-10/peg_ratio|1.627|2011-05-24/peg_ratio|1.6408|2011-04-05/dividend_yield|1.3916|2011-04-19/dividend_yield|1.3713|2011-05-03/dividend_yield|2.5441|2011-05-17/dividend_yield|2.4084|2011-05-31/dividend_yield|2.3433|2011-04-15/percent_of_shares_outstanding|0.0625|2011-04-29/percent_of_shares_outstanding|0.0502|2011-05-13/percent_of_shares_outstanding|0.0554|2011-05-31/percent_of_shares_outstanding|0.0986|2011-04-29/price|79.77|2011-05-31/price|86.91|2011-04-29/total_return_price|64.6201|2011-05-31/total_return_price|70.4041|2011-04-13/enterprise_value|16427.0988|2011-04-27/enterprise_value|16379.089|2011-05-11/enterprise_value|17106.6218|2011-05-25/enterprise_value|17152.7851
adr_usa_0176|KOF|201106|2476.1709||450.7766|2774.3952||3781.7836|1787.3924|1994.3912||6136.9999|||2.1766|23.2948||1.8988|1.9809|20.895|2.863|1.74|0.3054|2.1955||0.1112|184.65|1.2696|2.0007|2420.9151|1112.045|736.1328|340.777|234.4334|-21.7463|93.01|75.3456|18364.1088|96.3|2011-07-06/ev_revenues|2.1892|2011-07-20/ev_revenues|2.1913|2011-08-03/ev_revenues|2.2409|2011-08-17/ev_revenues|2.2668|2011-08-31/ev_revenues|2.2982|2011-07-06/ps_ratio|1.9505|2011-07-20/ps_ratio|1.9526|2011-08-03/ps_ratio|2.0022|2011-08-17/ps_ratio|2.0281|2011-08-31/ps_ratio|2.0595|2011-07-05/pe_ratio|20.8954|2011-07-19/pe_ratio|20.9779|2011-08-02/pe_ratio|21.6001|2011-08-16/pe_ratio|21.5622|2011-08-30/pe_ratio|21.6781|2011-07-05/price_to_book_value|2.8193|2011-07-19/price_to_book_value|2.8304|2011-08-02/price_to_book_value|2.9144|2011-08-16/price_to_book_value|2.9093|2011-08-30/price_to_book_value|2.9249|2011-07-05/peg_ratio|1.7745|2011-07-19/peg_ratio|1.7815|2011-08-02/peg_ratio|1.8344|2011-08-16/peg_ratio|1.8311|2011-08-30/peg_ratio|1.841|2011-07-12/dividend_yield|2.1941|2011-07-26/dividend_yield|2.1028|2011-08-09/dividend_yield|2.2793|2011-08-23/dividend_yield|2.0939|2011-07-15/percent_of_shares_outstanding|0.0779|2011-07-29/percent_of_shares_outstanding|0.0799|2011-08-15/percent_of_shares_outstanding|0.0783|2011-08-31/percent_of_shares_outstanding|0.0757|2011-07-29/price|96.3|2011-08-31/price|98.78|2011-07-29/total_return_price|78.0107|2011-08-31/total_return_price|80.0197|2011-07-06/enterprise_value|19388.4448|2011-07-20/enterprise_value|19406.91|2011-08-03/enterprise_value|19846.3842|2011-08-17/enterprise_value|20075.3539|2011-08-31/enterprise_value|20354.1799
adr_usa_0176|KOF|201109|2402.8844||434.5503|2505.9671||3450.7588|1609.5479|1841.2109||5546.5076|||2.0948|21.451||1.9781|1.8561|20.349|2.7456|1.7281|0.293|2.1388||0.0695|184.65|1.0165|0|2446.1115|1131.6834|765.218|315.5538|187.7057|-21.064|88.73|71.8784|18551.9667|89.84|2011-10-12/ev_revenues|2.0417|2011-10-26/ev_revenues|2.0179|2011-11-09/ev_revenues|1.9426|2011-11-23/ev_revenues|1.8766|2011-10-12/ps_ratio|1.8437|2011-10-26/ps_ratio|1.8198|2011-11-09/ps_ratio|1.7446|2011-11-23/ps_ratio|1.6786|2011-10-11/pe_ratio|20.021|2011-10-25/pe_ratio|19.8275|2011-11-08/pe_ratio|19.5711|2011-11-22/pe_ratio|18.8256|2011-10-11/price_to_book_value|3.0668|2011-10-25/price_to_book_value|3.0372|2011-11-08/price_to_book_value|2.9979|2011-11-22/price_to_book_value|2.8837|2011-10-11/peg_ratio|1.444|2011-10-25/peg_ratio|1.4301|2011-11-08/peg_ratio|1.4116|2011-11-22/peg_ratio|1.3578|2011-10-04/dividend_yield|2.2623|2011-10-18/dividend_yield|2.1814|2011-11-01/dividend_yield|2.319|2011-11-15/dividend_yield|2.2081|2011-11-29/dividend_yield|2.3304|2011-10-14/percent_of_shares_outstanding|0.0694|2011-10-31/percent_of_shares_outstanding|0.0451|2011-11-15/percent_of_shares_outstanding|0.0567|2011-11-30/percent_of_shares_outstanding|0.0604|2011-10-31/price|89.84|2011-11-30/price|90.87|2011-10-31/total_return_price|72.7776|2011-11-30/total_return_price|73.612|2011-10-12/enterprise_value|18980.4239|2011-10-26/enterprise_value|18758.8439|2011-11-09/enterprise_value|18059.0204|2011-11-23/enterprise_value|17445.9824
adr_usa_0176|KOF|201112|2334.8574|868.5435|538.6211|2718.5777|4435.33|3471.677|1839.0463|1632.6307||6423.4978|4052.1092||2.0967|22.6194||1.8915|1.8987|20.46|3.134|1.4757|0.2482|2.1082||0.0644|191.003|1.2644|0|2733.5266|1247.3317|778.905|379.2375|241.4993|-25.922|95.21|77.1278|19491.9044|98|2012-01-04/ev_revenues|1.9853|2012-01-18/ev_revenues|2.02|2012-02-01/ev_revenues|2.0545|2012-02-15/ev_revenues|2.0669|2012-02-29/ev_revenues|2.0369|2012-01-04/ps_ratio|1.8414|2012-01-18/ps_ratio|1.8752|2012-02-01/ps_ratio|1.9089|2012-02-15/ps_ratio|1.9209|2012-02-29/ps_ratio|1.8917|2012-01-03/pe_ratio|21.1578|2012-01-17/pe_ratio|21.559|2012-01-31/pe_ratio|21.6031|2012-02-14/pe_ratio|22.1035|2012-02-28/pe_ratio|21.8324|2012-01-03/price_to_book_value|2.854|2012-01-17/price_to_book_value|2.9081|2012-01-31/price_to_book_value|2.914|2012-02-14/price_to_book_value|2.9815|2012-02-28/price_to_book_value|2.945|2012-01-03/peg_ratio|2.563|2012-01-17/peg_ratio|2.6116|2012-01-31/peg_ratio|2.6169|2012-02-14/peg_ratio|2.6775|2012-02-28/peg_ratio|2.6447|2012-01-10/dividend_yield|2.1399|2012-01-24/dividend_yield|2.1036|2012-02-07/dividend_yield|2.0072|2012-02-21/dividend_yield|2.0224|2012-01-13/percent_of_shares_outstanding|0.075|2012-01-31/percent_of_shares_outstanding|0.0911|2012-02-15/percent_of_shares_outstanding|0.102|2012-02-29/percent_of_shares_outstanding|0.0725|2012-01-31/price|98|2012-02-29/price|98.95|2012-01-31/total_return_price|79.3879|2012-02-29/total_return_price|80.1575|2012-01-04/enterprise_value|19340.87|2012-01-18/enterprise_value|19678.9453|2012-02-01/enterprise_value|20015.1106|2012-02-15/enterprise_value|20135.4425|2012-02-29/enterprise_value|19843.2079
adr_usa_0176|KOF|201203|2281.3234||595.4434|2885.8207||3700.5846|2035.3879|1665.1968||6631.206|||2.1253|25.27||2.0712|1.9779|22.9632|3.0975|2.7817|0.2156|2.0335||0.0708|191.003|1.063|0|2582.4966|1170.6004|843.3035|319.2127|203.0303|-29.1033|105.91|85.7956|20704.6314|105.95|2012-04-11/ev_revenues|2.1012|2012-04-25/ev_revenues|2.1691|2012-05-09/ev_revenues|2.1968|2012-05-23/ev_revenues|2.2197|2012-04-11/ps_ratio|1.9048|2012-04-25/ps_ratio|1.9716|2012-05-09/ps_ratio|1.9989|2012-05-23/ps_ratio|2.0214|2012-04-10/pe_ratio|22.0723|2012-04-24/pe_ratio|22.6423|2012-05-08/pe_ratio|23.4313|2012-05-22/pe_ratio|23.7543|2012-04-10/price_to_book_value|2.9331|2012-04-24/price_to_book_value|3.0088|2012-05-08/price_to_book_value|3.1137|2012-05-22/price_to_book_value|3.1566|2012-04-10/peg_ratio|2.8546|2012-04-24/peg_ratio|2.9284|2012-05-08/peg_ratio|3.0304|2012-05-22/peg_ratio|3.0722|2012-04-03/dividend_yield|1.8906|2012-04-17/dividend_yield|1.9464|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0814|2012-04-30/percent_of_shares_outstanding|0.079|2012-05-15/percent_of_shares_outstanding|0.0724|2012-05-31/percent_of_shares_outstanding|0.1126|2012-04-30/price|105.95|2012-05-31/price|115.04|2012-04-30/total_return_price|85.828|2012-05-31/total_return_price|94.8654|2012-04-11/enterprise_value|21396.4767|2012-04-25/enterprise_value|22087.9075|2012-05-09/enterprise_value|22370.592|2012-05-23/enterprise_value|22603.6156
adr_usa_0176|KOF|201206|2084.3136||572.3501|2877.0071||3389.6502|1594.9958|1794.6544||6974.0446|||2.5009|32.1263||2.5318|2.2979|26.9991|3.5878|3.4918|0.2229|1.5521||0.2321||1.0505|2.0514|2684.3894|1235.2851|882.8642|278.6085|200.6543|-24.9246|130.88|107.9276|25466.7506|111.19|2012-07-05/ev_revenues|2.5925|2012-07-19/ev_revenues|2.419|2012-08-02/ev_revenues|2.2802|2012-08-16/ev_revenues|2.3956|2012-08-30/ev_revenues|2.3583|2012-07-05/ps_ratio|2.3972|2012-07-19/ps_ratio|2.2256|2012-08-02/ps_ratio|2.0884|2012-08-16/ps_ratio|2.2025|2012-08-30/ps_ratio|2.1656|2012-07-03/pe_ratio|30.3385|2012-07-17/pe_ratio|28.0651|2012-07-31/pe_ratio|25.3025|2012-08-14/pe_ratio|26.1149|2012-08-28/pe_ratio|27.4939|2012-07-03/price_to_book_value|3.6513|2012-07-17/price_to_book_value|3.3777|2012-07-31/price_to_book_value|3.0452|2012-08-14/price_to_book_value|3.143|2012-08-28/price_to_book_value|3.309|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|1.4584|2012-07-19/dividend_yield|1.5709|2012-08-02/dividend_yield|1.6741|2012-08-16/dividend_yield|1.5874|2012-08-30/dividend_yield|1.6144|2012-07-13/percent_of_shares_outstanding|0.2361|2012-07-31/percent_of_shares_outstanding|0.1465|2012-08-15/percent_of_shares_outstanding|0.1511|2012-08-31/percent_of_shares_outstanding|0.1585|2012-07-31/price|111.19|2012-08-31/price|122.05|2012-07-31/total_return_price|91.6906|2012-08-31/total_return_price|100.6461|2012-07-05/enterprise_value|27082.4041|2012-07-19/enterprise_value|25269.7857|2012-08-02/enterprise_value|23820.0729|2012-08-16/enterprise_value|25025.3018|2012-08-30/enterprise_value|24635.6557
adr_usa_0176|KOF|201209|2437.1027||634.4211|3041.6843||3668.9377|1790.9951|1877.9426||7506.0831|||2.5276|28.9446||2.3235|2.333|29.2507|3.5204||0.2139|1.4986||0.1746|203.0544|1.4076|0|2746.4606|1288.9614|878.9615|408.2546|268.8561|-27.0905|129|106.3773|26404.3435|127.91|2012-10-11/ev_revenues|2.5105|2012-10-25/ev_revenues|2.4719|2012-11-08/ev_revenues|2.3747|2012-11-23/ev_revenues|2.548|2012-10-11/ps_ratio|2.3906|2012-10-25/ps_ratio|2.3513|2012-11-08/ps_ratio|2.252|2012-11-23/ps_ratio|2.4289|2012-10-09/pe_ratio|27.3578|2012-10-23/pe_ratio|27.5918|2012-11-06/pe_ratio|26.7434|2012-11-20/pe_ratio|27.6378|2012-10-09/price_to_book_value|3.3314|2012-10-23/price_to_book_value|3.3599|2012-11-06/price_to_book_value|3.2566|2012-11-20/price_to_book_value|3.3655|2012-10-09/peg_ratio|6.8302|2012-10-23/peg_ratio|6.8886|2012-11-06/peg_ratio|6.6768|2012-11-20/peg_ratio|6.9001|2012-10-11/dividend_yield|1.4677|2012-10-25/dividend_yield|1.4923|2012-11-08/dividend_yield|1.5581|2012-11-23/dividend_yield|1.4446|2012-10-15/percent_of_shares_outstanding|0.2038|2012-10-31/percent_of_shares_outstanding|0.1449|2012-11-15/percent_of_shares_outstanding|0.1191|2012-11-30/percent_of_shares_outstanding|0.136|2012-10-31/price|127.91|2012-11-30/price|141.08|2012-10-31/total_return_price|105.4784|2012-11-30/total_return_price|116.3388|2012-10-11/enterprise_value|26979.91|2012-10-25/enterprise_value|26565.4335|2012-11-08/enterprise_value|25520.6451|2012-11-23/enterprise_value|27382.9263
adr_usa_0176|KOF|201212|3520.7589|1782.2801|621.5811|3261.4791|5140.5672|4700.4052|2266.7805|2433.6247||7797.4948|4947.8717||2.7609|30.6234||2.4345|2.6463|31.1401|3.792|7.7745|0.2943|1.3259||0.2051|203.0544|1.6437|0|3206.1047|1516.4875|918.9079|513.9092|340.3934|-35.1971|149.04|122.9029|29671.1403|158.08|2013-01-04/ev_revenues|2.8289|2013-01-18/ev_revenues|2.9268|2013-02-01/ev_revenues|2.9588|2013-02-15/ev_revenues|2.951|2013-01-04/ps_ratio|2.7068|2013-01-18/ps_ratio|2.8028|2013-02-01/ps_ratio|2.8342|2013-02-15/ps_ratio|2.8266|2013-01-02/pe_ratio|29.5657|2013-01-16/pe_ratio|30.4428|2013-01-30/pe_ratio|30.8319|2013-02-13/pe_ratio|30.5009|2013-02-27/pe_ratio|31.9433|2013-01-02/price_to_book_value|3.9765|2013-01-16/price_to_book_value|4.0944|2013-01-30/price_to_book_value|4.1468|2013-02-13/price_to_book_value|4.1022|2013-02-27/price_to_book_value|4.2962|2013-01-02/peg_ratio|2.1344|2013-01-16/peg_ratio|2.1977|2013-01-30/peg_ratio|2.2258|2013-02-13/peg_ratio|2.2019|2013-02-27/peg_ratio|2.306|2013-01-04/dividend_yield|1.2673|2013-01-18/dividend_yield|1.2239|2013-02-01/dividend_yield|1.2103|2013-02-15/dividend_yield|1.2136|2013-01-15/percent_of_shares_outstanding|0.2122|2013-01-31/percent_of_shares_outstanding|0.2252|2013-02-15/percent_of_shares_outstanding|0.2934|2013-02-28/percent_of_shares_outstanding|0.2417|2013-01-31/price|158.08|2013-02-28/price|168.64|2013-01-31/total_return_price|130.3575|2013-02-28/total_return_price|139.0656|2013-01-04/enterprise_value|31738.3242|2013-01-18/enterprise_value|32836.8506|2013-02-01/enterprise_value|33196.2548|2013-02-15/enterprise_value|33108.9414
adr_usa_0176|KOF|201303|2783.781|1147.218|579.4259|3229.661||5124.9944|2649.1041|2475.8903||7531.8093|||3.0698|34.5781||2.6867|2.9455|31.4457|4.2293|2.2701|0.3064|1.2077||0.1442|203.05|0.9486|0|2652.9776|1229.0604|890.4127|299.9135|192.4063|-32.015|163.77|135.0497|34657.9453|178.66|2013-04-15/ev_revenues|3.2176|2013-04-23/ev_revenues|3.3376|2013-05-07/ev_revenues|3.0721|2013-05-21/ev_revenues|2.8822|2013-04-15/ps_ratio|3.0933|2013-04-29/ps_ratio|2.898|2013-05-13/ps_ratio|2.8823|2013-05-28/ps_ratio|2.7289|2013-04-10/pe_ratio|34.9517|2013-04-24/pe_ratio|32.9835|2013-05-08/pe_ratio|31.9816|2013-05-22/pe_ratio|29.8848|2013-04-10/price_to_book_value|4.7589|2013-04-24/price_to_book_value|4.4909|2013-05-08/price_to_book_value|4.3545|2013-05-22/price_to_book_value|4.069|2013-04-10/peg_ratio|3.6906|2013-04-24/peg_ratio|3.4828|2013-05-08/peg_ratio|3.377|2013-05-22/peg_ratio|3.1556|2013-04-01/dividend_yield|1.1921|2013-04-15/dividend_yield|1.1243|2013-04-29/dividend_yield|1.9389|2013-05-13/dividend_yield|1.9494|2013-05-28/dividend_yield|2.059|2013-04-15/percent_of_shares_outstanding|0.1507|2013-04-30/percent_of_shares_outstanding|0.1924|2013-05-15/percent_of_shares_outstanding|0.1321|2013-05-31/percent_of_shares_outstanding|0.1615|2013-04-23/price|178.66|2013-04-30/price|161.37|2013-05-31/price|146.34|2013-04-23/total_return_price|147.3284|2013-04-30/total_return_price|134.0546|2013-05-31/total_return_price|121.5687|2013-04-15/enterprise_value|36327.0545|2013-04-23/enterprise_value|37681.4254|2013-05-07/enterprise_value|34684.3424|2013-05-21/enterprise_value|32540.0879
adr_usa_0176|KOF|201306|3192.1152|1530.5472|605.6448|3250.7136|5660.8512|5402.496|2587.776|2814.72||8083.5072|4906.9056||2.675|29.3052||2.1932|2.3149|27.2929|3.7161|2.8819|0.3589|2.4272||0.1667|204.78|1.0991|1.159|2909.0888|1378.7284|978.5482|318.5877|225.2017|-45.1687|140.29|116.5428|30200.9033|141.2|2013-07-02/ev_revenues|2.6146|2013-07-16/ev_revenues|2.5834|2013-07-30/ev_revenues|2.5866|2013-08-13/ev_revenues|2.6628|2013-08-27/ev_revenues|2.4332|2013-07-09/ps_ratio|2.4668|2013-07-23/ps_ratio|2.5283|2013-08-06/ps_ratio|2.6041|2013-08-20/ps_ratio|2.4719|2013-07-03/pe_ratio|27.7094|2013-07-17/pe_ratio|27.4858|2013-07-31/pe_ratio|27.6917|2013-08-14/pe_ratio|28.129|2013-08-28/pe_ratio|24.7107|2013-07-03/price_to_book_value|3.5491|2013-07-17/price_to_book_value|3.5205|2013-07-31/price_to_book_value|3.5469|2013-08-14/price_to_book_value|3.6029|2013-08-28/price_to_book_value|3.1651|2013-07-03/peg_ratio|1.7282|2013-07-17/peg_ratio|1.7143|2013-07-31/peg_ratio|1.7271|2013-08-14/peg_ratio|1.7544|2013-08-28/peg_ratio|1.5412|2013-07-09/dividend_yield|2.238|2013-07-23/dividend_yield|2.1836|2013-08-06/dividend_yield|2.12|2013-08-20/dividend_yield|2.2334|2013-07-15/percent_of_shares_outstanding|0.1798|2013-07-31/percent_of_shares_outstanding|0.1875|2013-08-15/percent_of_shares_outstanding|0.2187|2013-08-30/percent_of_shares_outstanding|0.2377|2013-07-31/price|141.2|2013-08-30/price|120.02|2013-07-31/total_return_price|117.2988|2013-08-30/total_return_price|99.704|2013-07-02/enterprise_value|30106.5268|2013-07-16/enterprise_value|29747.1205|2013-07-30/enterprise_value|29783.6703|2013-08-13/enterprise_value|30660.8653|2013-08-27/enterprise_value|28017.099
adr_usa_0176|KOF|201309|3533.6669|1801.8623|624.7568|3454.5108||6183.7276|2760.7578|3422.9697||8297.7408|||2.5041|27.7554||1.8616|2.3802|26.2248|3.359|1.6356|0.4074|2.3195||0.1877|207.29|1.1083|0|2906.0193|1362.1723|969.2932|356.7613|228.9535|-31.235|125.98|104.6551|28833.3757|121.54|2013-10-08/ev_revenues|2.3028|2013-10-22/ev_revenues|2.3863|2013-11-05/ev_revenues|2.1623|2013-11-19/ev_revenues|2.127|2013-10-01/ps_ratio|2.2698|2013-10-15/ps_ratio|2.1857|2013-10-29/ps_ratio|2.1313|2013-11-12/ps_ratio|2.0004|2013-11-26/ps_ratio|1.9899|2013-10-09/pe_ratio|25.591|2013-10-23/pe_ratio|26.1181|2013-11-06/pe_ratio|24.0013|2013-11-20/pe_ratio|23.8992|2013-10-09/price_to_book_value|3.0058|2013-10-23/price_to_book_value|3.0677|2013-11-06/price_to_book_value|2.8191|2013-11-20/price_to_book_value|2.8071|2013-10-01/peg_ratio|90.5595|2013-10-15/peg_ratio|87.2042|2013-10-29/peg_ratio|85.0302|2013-11-12/peg_ratio|79.8084|2013-11-26/peg_ratio|79.389|2013-10-01/dividend_yield|2.4115|2013-10-15/dividend_yield|2.5043|2013-10-29/dividend_yield|2.5683|2013-11-12/dividend_yield|1.9905|2013-11-26/dividend_yield|2.001|2013-10-15/percent_of_shares_outstanding|0.1999|2013-10-31/percent_of_shares_outstanding|0.2219|2013-11-15/percent_of_shares_outstanding|0.1887|2013-11-29/percent_of_shares_outstanding|0.1337|2013-10-31/price|121.54|2013-11-29/price|121.15|2013-10-31/total_return_price|101.8477|2013-11-29/total_return_price|101.5209|2013-10-08/enterprise_value|26883.6797|2013-10-22/enterprise_value|27858.3408|2013-11-05/enterprise_value|25243.0001|2013-11-19/enterprise_value|24830.7997
adr_usa_0176|KOF|201312|3304.5776|1169.9906|697.8972|3958.4454|7565.5726|7606.6973|2476.5031|5130.1942||8646.2048|5357.9854||2.4128|32.3642||1.7512|2.1327|25.168|2.9561|85.0861|0.5345|1.867||0.2083|207.2922|1.1361|1.0811|3552.3104|1644.5768|1105.2895|359.6528|249.5691|-42.9894|121.77|102.0405|29002.5899|106.24|2014-01-14/ev_revenues|2.3028|2014-01-28/ev_revenues|2.1184|2014-02-11/ev_revenues|2.0975|2014-02-25/ev_revenues|2.0199|2014-01-07/ps_ratio|2.0572|2014-01-21/ps_ratio|1.8827|2014-02-04/ps_ratio|1.777|2014-02-18/ps_ratio|1.8629|2014-01-02/pe_ratio|27.6244|2014-01-16/pe_ratio|25.8561|2014-01-30/pe_ratio|24.8939|2014-02-13/pe_ratio|24.6306|2014-02-27/pe_ratio|22.627|2014-01-02/price_to_book_value|2.8427|2014-01-16/price_to_book_value|2.6607|2014-01-30/price_to_book_value|2.5617|2014-02-13/price_to_book_value|2.5346|2014-02-27/price_to_book_value|2.3284|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-07/dividend_yield|1.8896|2014-01-21/dividend_yield|2.0647|2014-02-04/dividend_yield|2.1875|2014-02-18/dividend_yield|2.0866|2014-01-15/percent_of_shares_outstanding|0.2261|2014-01-31/percent_of_shares_outstanding|0.2566|2014-02-14/percent_of_shares_outstanding|0.2203|2014-02-28/percent_of_shares_outstanding|0.2248|2014-01-31/price|106.24|2014-02-28/price|96.97|2014-01-31/total_return_price|89.0267|2014-02-28/total_return_price|81.2586|2014-01-14/enterprise_value|27680.0656|2014-01-28/enterprise_value|25464.112|2014-02-11/enterprise_value|25213.2885|2014-02-25/enterprise_value|24280.4736
adr_usa_0176|KOF|201403|3281.0096|1460.4209|618.1413|3770.6233||8038.3624|2690.6559|5347.7064||7999.5516|||2.0708|28.8984||1.551|1.6855|23.9317|2.4627||0.5802|2.3062||0.2124|207.29|0.8384|0|2923.6576|1351.78|979.3362|272.8938|174.4768|-90.4107|105.52|88.4233|24891.9855|111.96|2014-04-08/ev_revenues|2.0817|2014-04-22/ev_revenues|2.1459|2014-05-06/ev_revenues|2.2255|2014-05-20/ev_revenues|2.2647|2014-04-01/ps_ratio|1.7569|2014-04-15/ps_ratio|1.8174|2014-04-29/ps_ratio|1.8487|2014-05-13/ps_ratio|2.0355|2014-05-27/ps_ratio|1.9553|2014-04-10/pe_ratio|25.9659|2014-04-24/pe_ratio|26.1405|2014-05-08/pe_ratio|28.0965|2014-05-22/pe_ratio|28.0774|2014-04-10/price_to_book_value|2.8139|2014-04-24/price_to_book_value|2.8328|2014-05-08/price_to_book_value|3.0448|2014-05-22/price_to_book_value|3.0427|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|2.1749|2014-04-15/dividend_yield|2.1025|2014-04-29/dividend_yield|1.9928|2014-05-13/dividend_yield|1.8099|2014-05-27/dividend_yield|1.8841|2014-04-15/percent_of_shares_outstanding|0.1954|2014-04-30/percent_of_shares_outstanding|0.2179|2014-05-15/percent_of_shares_outstanding|0.2282|2014-05-30/percent_of_shares_outstanding|0.178|2014-04-30/price|111.96|2014-05-30/price|115.33|2014-04-30/total_return_price|94.7989|2014-05-30/total_return_price|97.6523|2014-04-08/enterprise_value|25585.9131|2014-04-22/enterprise_value|26375.6964|2014-05-06/enterprise_value|27354.1156|2014-05-20/enterprise_value|27835.0335
adr_usa_0176|KOF|201406|3405.9749|1482.2491|691.3823|3943.4684||8072.5744|2657.9535|5414.6209||8446.5466|||2.1232|31.4808||1.6051|1.8637|26.3079|2.8509||0.5498|1.9768||0.1579||0.9943|1.1155|3187.7377|1503.9315|1031.2409|317.0504|206.1097|-102.6317|113.62|96.2044|26095.8519|106.73|2014-07-01/ev_revenues|2.1299|2014-07-15/ev_revenues|2.1752|2014-07-29/ev_revenues|2.1381|2014-08-12/ev_revenues|2.103|2014-08-26/ev_revenues|2.0621|2014-07-08/ps_ratio|1.8874|2014-07-22/ps_ratio|1.9079|2014-08-05/ps_ratio|1.8005|2014-08-19/ps_ratio|1.8277|2014-07-03/pe_ratio|28.3456|2014-07-17/pe_ratio|28.3112|2014-07-31/pe_ratio|26.1774|2014-08-14/pe_ratio|27.2492|2014-08-28/pe_ratio|26.7538|2014-07-03/price_to_book_value|2.8363|2014-07-17/price_to_book_value|2.8328|2014-07-31/price_to_book_value|2.6193|2014-08-14/price_to_book_value|2.7266|2014-08-28/price_to_book_value|2.677|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-08/dividend_yield|1.9144|2014-07-22/dividend_yield|1.8939|2014-08-05/dividend_yield|2.0068|2014-08-19/dividend_yield|1.977|2014-07-15/percent_of_shares_outstanding|0.1607|2014-07-31/percent_of_shares_outstanding|0.1571|2014-08-15/percent_of_shares_outstanding|0.1496|2014-08-29/percent_of_shares_outstanding|0.185|2014-07-31/price|106.73|2014-08-29/price|108.67|2014-07-31/total_return_price|90.3705|2014-08-29/total_return_price|92.0131|2014-07-01/enterprise_value|26771.8127|2014-07-15/enterprise_value|27341.8662|2014-07-29/enterprise_value|26875.4588|2014-08-12/enterprise_value|26433.9264|2014-08-26/enterprise_value|25919.8417
adr_usa_0176|KOF|201409|3480.5006|1599.9058|624.2722|3799.8595|7583.7178|7739.3598|2656.2866|5083.0733||8235.5477|||1.9387|27.2953||1.4827|1.6251|24.3575|2.4372||0.5537|2.1754||0.1408|207.2922|1.2289|0|3183.7514|1492.3954|1024.1406|311.9666|254.7397|-104.3191|100.72|85.2817|24369.2961|105.8|2014-10-07/ev_revenues|1.9024|2014-10-21/ev_revenues|1.8915|2014-11-04/ev_revenues|1.927|2014-11-18/ev_revenues|1.8965|2014-10-14/ps_ratio|1.5817|2014-10-28/ps_ratio|1.6838|2014-11-11/ps_ratio|1.6551|2014-11-25/ps_ratio|1.6041|2014-10-09/pe_ratio|23.901|2014-10-23/pe_ratio|24.5156|2014-11-06/pe_ratio|24.5752|2014-11-20/pe_ratio|24.1726|2014-10-09/price_to_book_value|2.5253|2014-10-23/price_to_book_value|2.5903|2014-11-06/price_to_book_value|2.5966|2014-11-20/price_to_book_value|2.554|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-14/dividend_yield|2.2351|2014-10-28/dividend_yield|2.0995|2014-11-11/dividend_yield|2.1174|2014-11-25/dividend_yield|2.1847|2014-10-15/percent_of_shares_outstanding|0.1051|2014-10-31/percent_of_shares_outstanding|0.107|2014-11-14/percent_of_shares_outstanding|0.1459|2014-11-28/percent_of_shares_outstanding|0.1522|2014-10-31/price|105.8|2014-11-28/price|99.98|2014-10-31/total_return_price|90.4904|2014-11-28/total_return_price|85.5126|2014-10-07/enterprise_value|24441.6093|2014-10-21/enterprise_value|24300.6506|2014-11-04/enterprise_value|24756.6934|2014-11-18/enterprise_value|24364.9111
adr_usa_0176|KOF|201412|2585.4597|878.682|530.2064|3426.2359|6579.1974|6933.4369|1926.0074|5007.4294||7168.6698|5060.2534||1.6696|27.6903||1.5161|1.4302|21.5116|2.2729||0.6246|2.4503||0.1651|207.2922|1.0653|1.0312|1740.8317|773.527|473.2868|216.5242|153.1074|66.872|86.52|74.0003|21450.3828|81.29|2015-01-13/ev_revenues|2.0419|2015-01-27/ev_revenues|1.9762|2015-02-10/ev_revenues|1.915|2015-02-24/ev_revenues|1.9948|2015-01-06/ps_ratio|1.6129|2015-01-20/ps_ratio|1.6345|2015-02-03/ps_ratio|1.5723|2015-02-17/ps_ratio|1.5815|2015-01-02/pe_ratio|20.7079|2015-01-16/pe_ratio|21.0714|2015-01-30/pe_ratio|19.6975|2015-02-13/pe_ratio|20.5262|2015-02-27/pe_ratio|20.9114|2015-01-02/price_to_book_value|2.4712|2015-01-16/price_to_book_value|2.5146|2015-01-30/price_to_book_value|2.3506|2015-02-13/price_to_book_value|2.4495|2015-02-27/price_to_book_value|2.4955|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-06/dividend_yield|2.5294|2015-01-20/dividend_yield|2.496|2015-02-03/dividend_yield|2.5947|2015-02-17/dividend_yield|2.5796|2015-01-15/percent_of_shares_outstanding|0.1614|2015-01-30/percent_of_shares_outstanding|0.1939|2015-02-13/percent_of_shares_outstanding|0.2127|2015-02-27/percent_of_shares_outstanding|0.2108|2015-01-30/price|81.29|2015-02-27/price|86.3|2015-01-30/total_return_price|69.5271|2015-02-27/total_return_price|73.8121|2015-01-13/enterprise_value|22534.6824|2015-01-27/enterprise_value|21809.1597|2015-02-10/enterprise_value|21133.3871|2015-02-24/enterprise_value|22014.379
adr_usa_0176|KOF|201503|2221.3553|876.1252|477.2911|3085.4304|6019.1204|6746.3869|1929.5974|4816.7895||6289.3322|||1.8922|26.7583||1.5308|1.5899|19.0578|2.2743||0.7021|2.7197||0.2442|207.2922|0.7081|0|2299.8032|1054.2939|738.9023|217.1746|146.7903|-83.8324|79.86|68.304|20882.5636|79.9|2015-04-07/ev_revenues|2.048|2015-04-21/ev_revenues|1.9246|2015-05-05/ev_revenues|1.9889|2015-05-19/ev_revenues|2.0801|2015-04-14/ps_ratio|1.6015|2015-04-28/ps_ratio|1.5756|2015-05-12/ps_ratio|1.5975|2015-05-26/ps_ratio|1.6391|2015-04-10/pe_ratio|20.4896|2015-04-24/pe_ratio|19.5513|2015-05-08/pe_ratio|20.5146|2015-05-22/pe_ratio|20.975|2015-04-10/price_to_book_value|2.699|2015-04-24/price_to_book_value|2.5754|2015-05-08/price_to_book_value|2.7023|2015-05-22/price_to_book_value|2.763|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-14/dividend_yield|2.7001|2015-04-28/dividend_yield|2.7445|2015-05-12/dividend_yield|2.5838|2015-05-26/dividend_yield|2.5182|2015-04-15/percent_of_shares_outstanding|0.2458|2015-04-30/percent_of_shares_outstanding|0.2516|2015-05-15/percent_of_shares_outstanding|0.1786|2015-05-29/percent_of_shares_outstanding|0.1544|2015-04-30/price|79.9|2015-05-29/price|85.05|2015-04-30/total_return_price|69.198|2015-05-29/total_return_price|73.6582|2015-04-07/enterprise_value|21324.3661|2015-04-21/enterprise_value|20039.1545|2015-05-05/enterprise_value|20708.7083|2015-05-19/enterprise_value|21658.1066
adr_usa_0176|KOF|201506|2193.7396|862.3385|462.0513|3103.6281|5973.4578|6555.2128|1840.5562|4714.6566||6407.4635|||2.1133|27.8668||1.5347|1.6429|20.5096|2.7017||0.6914|2.5124||0.1616||0.8396|1.0111|2384.3062|1141.0748||255.261|174.0446|-87.8703|79.45|68.8083|20306.0034|75.55|2015-07-14/ev_revenues|2.1327|2015-07-28/ev_revenues|1.9882|2015-08-11/ev_revenues|1.9983|2015-08-25/ev_revenues|1.8369|2015-07-07/ps_ratio|1.7546|2015-07-21/ps_ratio|1.6998|2015-08-04/ps_ratio|1.642|2015-08-18/ps_ratio|1.5598|2015-07-06/pe_ratio|20.9397|2015-07-20/pe_ratio|20.807|2015-08-03/pe_ratio|19.8049|2015-08-17/pe_ratio|19.0293|2015-08-31/pe_ratio|18.7429|2015-07-06/price_to_book_value|2.6027|2015-07-20/price_to_book_value|2.5862|2015-08-03/price_to_book_value|2.4616|2015-08-17/price_to_book_value|2.3652|2015-08-31/price_to_book_value|2.3296|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-07/dividend_yield|2.5492|2015-07-21/dividend_yield|2.6314|2015-08-04/dividend_yield|2.724|2015-08-18/dividend_yield|2.8676|2015-07-15/percent_of_shares_outstanding|0.162|2015-07-31/percent_of_shares_outstanding|0.1545|2015-08-14/percent_of_shares_outstanding|0.1525|2015-08-31/percent_of_shares_outstanding|0.132|2015-07-31/price|75.55|2015-08-31/price|72.01|2015-07-31/total_return_price|65.4307|2015-08-31/total_return_price|62.3648|2015-07-14/enterprise_value|20492.5664|2015-07-28/enterprise_value|19103.7086|2015-08-11/enterprise_value|19201.1359|2015-08-25/enterprise_value|17650.5903
adr_usa_0176|KOF|201509|2245.6003|1023.3703|450.7527|2820.5082|5262.5604|6403.3319|1917.4758|4485.8561||5874.527|||1.8881|30.1546||1.4356|1.4685|17.4936|2.1744||0.7427|3.0458||0.1501|207.2922|0.5837|0|2292.0176|1091.4485|730.1276|184.3425|120.9881|-82.5859|69.38|60.0871|18141.8728|76.68|2015-10-06/ev_revenues|2.0809|2015-10-20/ev_revenues|2.1401|2015-11-03/ev_revenues|2.2635|2015-11-17/ev_revenues|2.2152|2015-10-13/ps_ratio|1.6939|2015-10-27/ps_ratio|1.789|2015-11-10/ps_ratio|1.8049|2015-11-24/ps_ratio|1.8665|2015-10-12/pe_ratio|22.6762|2015-10-26/pe_ratio|23.4676|2015-11-09/pe_ratio|23.5364|2015-11-23/pe_ratio|24.3904|2015-10-12/price_to_book_value|2.5579|2015-10-26/price_to_book_value|2.6472|2015-11-09/price_to_book_value|2.655|2015-11-23/price_to_book_value|2.7513|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-13/dividend_yield|2.9106|2015-10-27/dividend_yield|2.7559|2015-11-10/dividend_yield|2.5592|2015-11-24/dividend_yield|2.4748|2015-10-15/percent_of_shares_outstanding|0.1588|2015-10-30/percent_of_shares_outstanding|0.1474|2015-11-13/percent_of_shares_outstanding|0.1851|2015-11-30/percent_of_shares_outstanding|0.1626|2015-10-30/price|76.68|2015-11-30/price|77.07|2015-10-30/total_return_price|67.2425|2015-11-30/total_return_price|67.5845|2015-10-06/enterprise_value|18138.9142|2015-10-20/enterprise_value|18655.0718|2015-11-03/enterprise_value|19730.9183|2015-11-17/enterprise_value|19310.1151
adr_usa_0176|KOF|201512|2429.1846|919.6873|463.9563|2906.6006|5220.1701|5839.0853|1753.2096|4085.8757||6025.1625|4512.6741||2.1056|27.8716||1.474|1.7257|22.6793|2.5583||0.637|2.6767||0.1554|207.2922|0.9003|0.9171|2554.6318|1214.7141|782.5825|264.6567|197.7622|38.9324|70.81|62.095|18354.4981|70.14|2016-01-12/ev_revenues|1.7821|2016-01-26/ev_revenues|1.764|2016-02-09/ev_revenues|1.8028|2016-02-23/ev_revenues|1.8969|2016-01-05/ps_ratio|1.4894|2016-01-19/ps_ratio|1.4024|2016-02-02/ps_ratio|1.4598|2016-02-16/ps_ratio|1.5671|2016-01-04/pe_ratio|22.8455|2016-01-19/pe_ratio|21.2688|2016-02-02/pe_ratio|22.1396|2016-02-16/pe_ratio|23.7657|2016-01-04/price_to_book_value|2.3828|2016-01-19/price_to_book_value|2.2184|2016-02-02/price_to_book_value|2.3092|2016-02-16/price_to_book_value|2.4788|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|2.8365|2016-01-19/dividend_yield|3.0125|2016-02-02/dividend_yield|2.894|2016-02-16/dividend_yield|2.696|2016-01-15/percent_of_shares_outstanding|0.1647|2016-01-29/percent_of_shares_outstanding|0.1627|2016-02-12/percent_of_shares_outstanding|0.2127|2016-02-29/percent_of_shares_outstanding|0.1777|2016-01-29/price|70.14|2016-02-29/price|73.45|2016-01-29/total_return_price|61.5074|2016-02-29/total_return_price|64.4101|2016-01-12/enterprise_value|16984.6514|2016-01-26/enterprise_value|16812.5989|2016-02-09/enterprise_value|17181.579|2016-02-23/enterprise_value|18079.1542
adr_usa_0176|KOF|201603|2558.1591|1054.9295|468.9669|2942.1435|5414.7411|6453.172|2126.7628|4326.4092||5883.0134|||2.1042|32.5076||1.6162|1.7752|26.9224|2.8081||0.6681|2.3799||0.1876|207.2922|0.6411|0|2055.8056|937.3791|666.8886|186.2566|132.89|-80.9089|83.05|72.8285|20054.6489|87.29|2016-04-05/ev_revenues|2.1486|2016-04-19/ev_revenues|2.2665|2016-05-03/ev_revenues|2.2138|2016-05-17/ev_revenues|2.123|2016-05-31/ev_revenues|2.1286|2016-04-12/ps_ratio|1.8674|2016-04-26/ps_ratio|1.9205|2016-05-10/ps_ratio|1.8551|2016-05-24/ps_ratio|1.7466|2016-04-12/pe_ratio|28.2195|2016-04-26/pe_ratio|29.0223|2016-05-10/pe_ratio|28.034|2016-05-24/pe_ratio|26.3946|2016-04-12/price_to_book_value|2.9478|2016-04-26/price_to_book_value|3.0317|2016-05-10/price_to_book_value|2.9284|2016-05-24/price_to_book_value|2.7572|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|2.3218|2016-04-26/dividend_yield|2.2576|2016-05-10/dividend_yield|2.2506|2016-05-24/dividend_yield|2.3904|2016-04-15/percent_of_shares_outstanding|0.1764|2016-04-29/percent_of_shares_outstanding|0.1736|2016-05-13/percent_of_shares_outstanding|0.1839|2016-05-31/percent_of_shares_outstanding|0.1871|2016-04-29/price|87.29|2016-05-31/price|80.29|2016-04-29/total_return_price|77.4036|2016-05-31/total_return_price|71.1964|2016-04-05/enterprise_value|19953.9718|2016-04-19/enterprise_value|21048.4746|2016-05-03/enterprise_value|20559.265|2016-05-17/enterprise_value|19715.5858|2016-05-31/enterprise_value|19767.4088
adr_usa_0176|KOF|201606|2277.4937|845.0405|471.6153|2967.6875|5390.414|6234.8604|1794.8063|4440.0541||5900.0524|||2.1078|36.4226||1.6509|1.8149|27.4268|2.865||0.6534|2.3005||0.1262|207.29|0.5329|0.8901|2204.6908|1018.1356||159.753|110.4581|-92.8488|82.96|73.564|19574.6271|78.58|2016-07-12/ev_revenues|2.2036|2016-07-26/ev_revenues|2.1545|2016-08-09/ev_revenues|2.1244|2016-08-23/ev_revenues|2.1381|2016-07-05/ps_ratio|1.8337|2016-07-19/ps_ratio|1.8396|2016-08-02/ps_ratio|1.696|2016-08-16/ps_ratio|1.8389|2016-08-30/ps_ratio|1.706|2016-07-05/pe_ratio|30.31|2016-07-19/pe_ratio|30.4078|2016-08-02/pe_ratio|28.0337|2016-08-16/pe_ratio|30.3965|2016-08-30/pe_ratio|28.1993|2016-07-05/price_to_book_value|2.8304|2016-07-19/price_to_book_value|2.8395|2016-08-02/price_to_book_value|2.6178|2016-08-16/price_to_book_value|2.8385|2016-08-30/price_to_book_value|2.6333|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.3219|2016-07-19/dividend_yield|2.3144|2016-08-02/dividend_yield|2.5104|2016-08-16/dividend_yield|2.3153|2016-08-30/dividend_yield|2.4957|2016-07-15/percent_of_shares_outstanding|0.1187|2016-07-29/percent_of_shares_outstanding|0.0769|2016-08-15/percent_of_shares_outstanding|0.0606|2016-08-31/percent_of_shares_outstanding|0.0644|2016-07-29/price|78.58|2016-08-31/price|74.48|2016-07-29/total_return_price|69.68|2016-08-31/total_return_price|66.0444|2016-07-12/enterprise_value|20068.8797|2016-07-26/enterprise_value|19621.1286|2016-08-09/enterprise_value|19347.5028|2016-08-23/enterprise_value|19471.8782
adr_usa_0176|KOF|201609|2433.548|1028.1697|484.5004|2934.72|5164.3729|6196.4804|1905.4764|4291.004||5827.045|||1.9765|32.9876||1.5091|1.746|28.8614|2.6951||0.6449|2.4384||0.0754|207.29|0.5826|0|2258.1631|1006.5251||158.7875|120.7702|-94.4834|75|66.5055|18000.1035|75.01|2016-10-04/ev_revenues|2.0727|2016-10-18/ev_revenues|2.1899|2016-11-01/ev_revenues|1.9951|2016-11-15/ev_revenues|1.7963|2016-11-29/ev_revenues|1.7719|2016-10-11/ps_ratio|1.8213|2016-10-25/ps_ratio|1.8177|2016-11-08/ps_ratio|1.7482|2016-11-22/ps_ratio|1.4736|2016-10-11/pe_ratio|30.0057|2016-10-25/pe_ratio|29.9455|2016-11-08/pe_ratio|28.8013|2016-11-22/pe_ratio|24.2771|2016-10-11/price_to_book_value|2.8359|2016-10-25/price_to_book_value|2.8302|2016-11-08/price_to_book_value|2.7221|2016-11-22/price_to_book_value|2.2945|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|2.3463|2016-10-25/dividend_yield|2.3511|2016-11-08/dividend_yield|2.3585|2016-11-22/dividend_yield|2.7981|2016-10-14/percent_of_shares_outstanding|0.131|2016-10-31/percent_of_shares_outstanding|0.1214|2016-11-15/percent_of_shares_outstanding|0.1314|2016-11-30/percent_of_shares_outstanding|0.1468|2016-10-31/price|75.01|2016-11-30/price|62.9|2016-10-31/total_return_price|67.2742|2016-11-30/total_return_price|56.4131|2016-10-04/enterprise_value|18806.6147|2016-10-18/enterprise_value|19870.0124|2016-11-01/enterprise_value|18101.8287|2016-11-15/enterprise_value|16298.4057|2016-11-29/enterprise_value|16076.6054
adr_usa_0176|KOF|201612|2192.38|505.2994|518.2261|3149.1014|5979.2796|7236.2094|1922.9931|5313.2163||5891.1561|3934.8815||1.7703|32.0071||1.2841|1.445|23.8066|2.25||0.7279|2.8534||0.1187|207.2922|0.8539|0.8258|2884.532|1262.3427||262.0786|176.2854|62.2481|63.54|56.9871|16062.0951|62.02|2017-01-10/ev_revenues|1.7669|2017-01-24/ev_revenues|1.8287|2017-02-07/ev_revenues|1.8304|2017-02-21/ev_revenues|1.86|2017-01-03/ps_ratio|1.3963|2017-01-17/ps_ratio|1.3425|2017-01-31/ps_ratio|1.3672|2017-02-14/ps_ratio|1.4142|2017-02-28/ps_ratio|1.4468|2017-01-03/pe_ratio|24.2641|2017-01-17/pe_ratio|23.3294|2017-01-31/pe_ratio|23.7584|2017-02-14/pe_ratio|24.5744|2017-02-28/pe_ratio|25.1413|2017-01-03/price_to_book_value|2.2287|2017-01-17/price_to_book_value|2.1429|2017-01-31/price_to_book_value|2.1823|2017-02-14/price_to_book_value|2.2572|2017-02-28/price_to_book_value|2.3093|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|2.8493|2017-01-17/dividend_yield|2.9635|2017-01-31/dividend_yield|2.91|2017-02-14/dividend_yield|2.8133|2017-02-28/dividend_yield|2.7499|2017-01-13/percent_of_shares_outstanding|0.1202|2017-01-31/percent_of_shares_outstanding|0.1266|2017-02-15/percent_of_shares_outstanding|0.1351|2017-02-28/percent_of_shares_outstanding|0.1127|2017-01-31/price|62.02|2017-02-28/price|65.63|2017-01-31/total_return_price|55.6238|2017-02-28/total_return_price|58.8615|2017-01-10/enterprise_value|16614.7608|2017-01-24/enterprise_value|17195.179|2017-02-07/enterprise_value|17211.7624|2017-02-21/enterprise_value|17489.5339
adr_usa_0176|KOF|201703|2600.0584|695.6196|716.6537|4244.5073|6718.6281|8233.8829|2524.9976|5708.8853||6108.7998|||2.048|27.8369||1.2737|1.6132|28.0336|2.575||0.7118|2.4662||0.0995|207.29|1.399|0|2529.8927|1098.3492||360.1888|289.9933|-114.6772|71.7|64.3055|19257.7364|72.71|2017-04-04/ev_revenues|1.9679|2017-04-18/ev_revenues|2.0105|2017-05-02/ev_revenues|1.997|2017-05-16/ev_revenues|2.1339|2017-05-30/ev_revenues|2.1343|2017-04-11/ps_ratio|1.5509|2017-04-25/ps_ratio|1.5473|2017-05-09/ps_ratio|1.5362|2017-05-23/ps_ratio|1.6615|2017-04-11/pe_ratio|21.9396|2017-04-25/pe_ratio|21.8891|2017-05-09/pe_ratio|21.7318|2017-05-23/pe_ratio|23.5042|2017-04-11/price_to_book_value|2.5076|2017-04-25/price_to_book_value|2.5019|2017-05-09/price_to_book_value|2.4839|2017-05-23/price_to_book_value|2.6865|2017-04-11/peg_ratio|1.6111|2017-04-25/peg_ratio|1.6074|2017-05-09/peg_ratio|1.5958|2017-05-23/peg_ratio|1.726|2017-04-11/dividend_yield|2.4422|2017-04-25/dividend_yield|2.4478|2017-05-09/dividend_yield|2.4036|2017-05-23/dividend_yield|2.2223|2017-04-13/percent_of_shares_outstanding|0.0965|2017-04-28/percent_of_shares_outstanding|0.0629|2017-05-15/percent_of_shares_outstanding|0.0733|2017-05-31/percent_of_shares_outstanding|0.0602|2017-04-28/price|72.71|2017-05-31/price|80.39|2017-04-28/total_return_price|66.0203|2017-05-31/total_return_price|72.9937|2017-04-04/enterprise_value|19437.1944|2017-04-18/enterprise_value|19857.9931|2017-05-02/enterprise_value|19725.3275|2017-05-16/enterprise_value|21076.8583|2017-05-30/enterprise_value|21081.0041
adr_usa_0176|KOF|201706|3052.9248|1338.4286|607.4044|3957.8809|6610.3022|8170.9802|2159.2169|6011.7634||6205.2551|||2.208|31.3597||1.4542|1.7824|25.2142|2.8819|1.8515|0.7822|2.0716||0.0828|210.08|0.5715|0.905|2699.1277|1229.4961||185.2459|120.0678|-104.8236|84.67|76.8799|21808.592|84.98|2017-07-11/ev_revenues|2.1607|2017-07-25/ev_revenues|2.1702|2017-08-08/ev_revenues|2.1056|2017-08-22/ev_revenues|2.1344|2017-07-05/ps_ratio|1.7148|2017-07-19/ps_ratio|1.8126|2017-08-02/ps_ratio|1.6704|2017-08-16/ps_ratio|1.7019|2017-08-30/ps_ratio|1.6662|2017-07-05/pe_ratio|25.0982|2017-07-19/pe_ratio|26.5306|2017-08-02/pe_ratio|24.4496|2017-08-16/pe_ratio|24.9104|2017-08-30/pe_ratio|24.3879|2017-07-05/price_to_book_value|2.895|2017-07-19/price_to_book_value|3.0602|2017-08-02/price_to_book_value|2.8201|2017-08-16/price_to_book_value|2.8733|2017-08-30/price_to_book_value|2.813|2017-07-05/peg_ratio|0.8905|2017-07-19/peg_ratio|0.9413|2017-08-02/peg_ratio|0.8674|2017-08-16/peg_ratio|0.8838|2017-08-30/peg_ratio|0.8653|2017-07-05/dividend_yield|2.0576|2017-07-19/dividend_yield|1.9465|2017-08-02/dividend_yield|2.1121|2017-08-16/dividend_yield|2.0731|2017-08-30/dividend_yield|2.1175|2017-07-14/percent_of_shares_outstanding|0.0919|2017-07-31/percent_of_shares_outstanding|0.0975|2017-08-15/percent_of_shares_outstanding|0.0653|2017-08-31/percent_of_shares_outstanding|0.0501|2017-07-31/price|84.98|2017-08-31/price|81.83|2017-07-31/total_return_price|77.1614|2017-08-31/total_return_price|74.3012|2017-07-11/enterprise_value|22410.2378|2017-07-25/enterprise_value|22508.9754|2017-08-08/enterprise_value|21838.8202|2017-08-22/enterprise_value|22137.1338
adr_usa_0176|KOF|201709|2971.9801|1112.4211|618.807|4155.0905|6805.0598|8133.9532|2323.0035|5810.9497||6556.546|||2.0207|26.6293||1.3035|1.521|22.2629|2.5679|0.7899|0.6605|2.3196||0.03|210.08|0.8415|0|2493.8224|1127.7024|815.1964|249.1859|176.7801|-108.1881|77.13|70.0336|20958.585|68.44|2017-10-03/ev_revenues|1.9223|2017-10-17/ev_revenues|1.7981|2017-10-31/ev_revenues|1.7437|2017-11-14/ev_revenues|1.7322|2017-11-28/ev_revenues|1.7506|2017-10-11/ps_ratio|1.4442|2017-10-25/ps_ratio|1.3622|2017-11-08/ps_ratio|1.336|2017-11-22/ps_ratio|1.362|2017-10-11/pe_ratio|20.0252|2017-10-25/pe_ratio|18.8876|2017-11-08/pe_ratio|18.5248|2017-11-22/pe_ratio|18.8849|2017-10-11/price_to_book_value|2.3521|2017-10-25/price_to_book_value|2.2185|2017-11-08/price_to_book_value|2.1759|2017-11-22/price_to_book_value|2.2182|2017-10-11/peg_ratio|0.5273|2017-10-25/peg_ratio|0.4973|2017-11-08/peg_ratio|0.4878|2017-11-22/peg_ratio|0.4972|2017-10-11/dividend_yield|2.3967|2017-10-25/dividend_yield|2.541|2017-11-08/dividend_yield|2.5983|2017-11-22/dividend_yield|2.5488|2017-10-13/percent_of_shares_outstanding|0.0233|2017-10-31/percent_of_shares_outstanding|0.0314|2017-11-15/percent_of_shares_outstanding|0.0392|2017-11-30/percent_of_shares_outstanding|0.0484|2017-10-31/price|68.44|2017-11-30/price|68.46|2017-10-31/total_return_price|62.1431|2017-11-30/total_return_price|62.9747|2017-10-03/enterprise_value|20390.836|2017-10-17/enterprise_value|19073.6344|2017-10-31/enterprise_value|18495.9144|2017-11-14/enterprise_value|18374.068|2017-11-28/enterprise_value|18569.4424
adr_usa_0176|KOF|201712|2827.3756|953.3636|577.2912|3852.0116|6311.5444|7364.3236|2824.1752|4540.1484||6226.5052|3138.7288||1.7342|-30.1306||1.2974|1.3589|18.8413|2.2131|0.5|0.6801|2.5547||0.0726|210.0832|-6.0706|0.879|2431.1263|1160.4071|702.2202|-1271.6135|-1211.7493|127.9346|69.62|64.0417|18395.076|76.2|2018-01-09/ev_revenues|1.8806|2018-01-23/ev_revenues|1.9979|2018-02-06/ev_revenues|1.9851|2018-02-20/ev_revenues|1.9307|2018-01-03/ps_ratio|1.4435|2018-01-17/ps_ratio|1.5208|2018-01-31/ps_ratio|1.5713|2018-02-14/ps_ratio|1.4847|2018-02-28/ps_ratio|1.3903|2018-01-03/pe_ratio||2018-01-17/pe_ratio||2018-01-31/pe_ratio||2018-02-14/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|2.3618|2018-01-17/price_to_book_value|2.4883|2018-01-31/price_to_book_value|2.571|2018-02-14/price_to_book_value|2.4293|2018-02-28/price_to_book_value|2.2748|2018-01-03/dividend_yield|2.5208|2018-01-17/dividend_yield|2.3926|2018-01-31/dividend_yield|2.3157|2018-02-14/dividend_yield|2.4507|2018-02-28/dividend_yield|2.6172|2018-01-12/percent_of_shares_outstanding|0.0698|2018-01-31/percent_of_shares_outstanding|0.0693|2018-02-15/percent_of_shares_outstanding|0.0728|2018-02-28/percent_of_shares_outstanding|0.0635|2018-01-31/price|76.2|2018-02-28/price|67.42|2018-01-31/total_return_price|70.0945|2018-02-28/total_return_price|62.018|2018-01-09/enterprise_value|19095.6852|2018-01-23/enterprise_value|20286.857|2018-02-06/enterprise_value|20156.6054|2018-02-20/enterprise_value|19604.0866
adr_usa_0176|KOF|201803|3031.4192|1073.6311|666.8386|3912.7754|6564.7524|8062.97|3279.4929|4783.4771||6173.4474|||1.7561|-23.0404||1.1959|1.3525||2.213||0.7001|2.6902||0.0673|210.08|0.6131|0|2354.0047|1078.5142|766.6708|191.641|128.7922|-87.1241|66.43|61.1073|17830.9844|65.64|2018-04-03/ev_revenues|1.7958|2018-04-17/ev_revenues|1.8746|2018-05-01/ev_revenues|1.767|2018-05-15/ev_revenues|1.6802|2018-05-29/ev_revenues|1.6272|2018-04-11/ps_ratio|1.4224|2018-04-25/ps_ratio|1.3521|2018-05-09/ps_ratio|1.2494|2018-05-23/ps_ratio|1.2371|2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-11/price_to_book_value|2.299|2018-04-25/price_to_book_value|2.1854|2018-05-09/price_to_book_value|2.0193|2018-05-23/price_to_book_value|1.9996|2018-04-11/dividend_yield|2.6118|2018-04-25/dividend_yield|2.7476|2018-05-09/dividend_yield|2.9402|2018-05-23/dividend_yield|2.9692|2018-04-13/percent_of_shares_outstanding|0.0649|2018-04-30/percent_of_shares_outstanding|0.0634|2018-05-15/percent_of_shares_outstanding|0.0712|2018-05-31/percent_of_shares_outstanding|0.0768|2018-04-30/price|65.64|2018-05-31/price|58.46|2018-04-30/total_return_price|60.3806|2018-05-31/total_return_price|54.5009|2018-04-03/enterprise_value|17918.961|2018-04-17/enterprise_value|18704.6602|2018-05-01/enterprise_value|17631.1514|2018-05-15/enterprise_value|16765.6218|2018-05-29/enterprise_value|16236.2202
adr_usa_0176|KOF|201806|2883.7139|1188.3528|576.4795|3672.2527|6197.4202|7526.2345|2508.5592|5017.6753||5862.4697|||1.6188|-21.319||1.1403|1.1552||1.8672||0.8055|3.1797||0.125|210.0832|0.6847|0.8431|2305.4296|1078.8742||231.3758|143.8533|-84.2636|56.43|52.6084|16152.1882|62.49|2018-07-10/ev_revenues|1.8204|2018-07-24/ev_revenues|1.8232|2018-08-07/ev_revenues|1.8368|2018-08-21/ev_revenues|1.8246|2018-07-05/ps_ratio|1.3079|2018-07-19/ps_ratio|1.3408|2018-08-02/ps_ratio|1.3502|2018-08-16/ps_ratio|1.2974|2018-08-30/ps_ratio|1.3081|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|2.1383|2018-07-19/price_to_book_value|2.192|2018-08-02/price_to_book_value|2.2074|2018-08-16/price_to_book_value|2.1211|2018-08-30/price_to_book_value|2.1386|2018-07-05/dividend_yield|2.924|2018-07-19/dividend_yield|2.8523|2018-08-02/dividend_yield|2.8323|2018-08-16/dividend_yield|2.9477|2018-08-30/dividend_yield|2.9235|2018-07-13/percent_of_shares_outstanding|0.1055|2018-07-31/percent_of_shares_outstanding|0.0994|2018-08-15/percent_of_shares_outstanding|0.1129|2018-08-31/percent_of_shares_outstanding|0.1126|2018-07-31/price|62.49|2018-08-31/price|60.42|2018-07-31/total_return_price|58.258|2018-08-31/total_return_price|56.3282|2018-07-10/enterprise_value|17447.3636|2018-07-24/enterprise_value|17474.674|2018-08-07/enterprise_value|17604.9236|2018-08-21/enterprise_value|17487.2788
adr_usa_0176|KOF|201809|4211.0925|2511.4096|549.7812|3113.7721|6059.551|7883.7207|2776.3444|5107.3762||6149.0726|||1.7728|-20.8761||1.0755|1.3342||2.1813||0.781|2.8663||0.0709|210.08|0.8205|0|2329.9323|1068.0176|752.3674|231.8955|172.3647|-82.2242|61.24|57.0926|16991.49|56.99|2018-10-02/ev_revenues|1.7393|2018-10-16/ev_revenues|1.7292|2018-10-30/ev_revenues|1.6104|2018-11-13/ev_revenues|1.6639|2018-11-27/ev_revenues|1.671|2018-10-11/ps_ratio|1.3559|2018-10-25/ps_ratio|1.3284|2018-11-08/ps_ratio|1.3742|2018-11-23/ps_ratio|1.3684|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-11/price_to_book_value|2.0772|2018-10-25/price_to_book_value|2.0352|2018-11-08/price_to_book_value|2.1052|2018-11-23/price_to_book_value|2.0963|2018-10-11/dividend_yield|2.8696|2018-10-25/dividend_yield|2.9289|2018-11-08/dividend_yield|2.7638|2018-11-23/dividend_yield|2.7755|2018-10-15/percent_of_shares_outstanding|0.0892|2018-10-31/percent_of_shares_outstanding|0.0912|2018-11-15/percent_of_shares_outstanding|0.094|2018-11-30/percent_of_shares_outstanding|0.0736|2018-10-31/price|56.99|2018-11-30/price|60.49|2018-10-31/total_return_price|53.9149|2018-11-30/total_return_price|57.226|2018-10-02/enterprise_value|16384.6536|2018-10-16/enterprise_value|16290.1176|2018-10-30/enterprise_value|15170.3912|2018-11-13/enterprise_value|15674.5832|2018-11-27/enterprise_value|15741.8088
adr_usa_0176|KOF|201812|2925.2062|1207.2772|511.415|3151.7328|5943.2211|6718.3066|2316.3522|4401.9545||6357.4006|3626.3601||1.6828|21.9441||1.1982|1.3166||2.0171||0.6547|2.8846||0.0511|210.0853|1.3311|0.8402|2609.9303|1199.3629|791.5251|248.9681|287.8915|-57.7296|60.84|57.5571|15853.1512|62.19|2019-01-09/ev_revenues|1.7787|2019-01-23/ev_revenues|1.7433|2019-02-06/ev_revenues|1.7365|2019-02-20/ev_revenues|1.6691|2019-01-04/ps_ratio|1.3895|2019-01-18/ps_ratio|1.4179|2019-02-01/ps_ratio|1.3667|2019-02-15/ps_ratio|1.3413|2019-01-04/pe_ratio|18.4064|2019-01-18/pe_ratio|18.7833|2019-02-01/pe_ratio|18.1049|2019-02-15/pe_ratio|17.7686|2019-01-04/price_to_book_value|2.0981|2019-01-18/price_to_book_value|2.141|2019-02-01/price_to_book_value|2.0637|2019-02-15/price_to_book_value|2.0254|2019-01-04/dividend_yield|2.6824|2019-01-18/dividend_yield|2.6286|2019-02-01/dividend_yield|2.7271|2019-02-15/dividend_yield|2.7787|2019-01-15/percent_of_shares_outstanding|0.0717|2019-01-31/percent_of_shares_outstanding|0.0841|2019-02-15/percent_of_shares_outstanding|0.0793|2019-02-28/percent_of_shares_outstanding|0.0332|2019-01-31/price|62.19|2019-02-28/price|60.38|2019-01-31/total_return_price|58.8343|2019-02-28/total_return_price|57.122|2019-01-09/enterprise_value|17074.4823|2019-01-23/enterprise_value|16734.1475|2019-02-06/enterprise_value|16669.0217|2019-02-20/enterprise_value|16021.9654
adr_usa_0176|KOF|201903|2766.2069|1214.4486|548.2632|3190.9939|5947.0183|6871.3672|2905.3169|3966.0502||6103.0478|||1.7702|22.8982||1.2698|1.4444|19.1341|2.181||0.642|2.5804||0.0778|210.0832|0.6416|0|2406.8195|1087.2529||212.2776|134.7877|-77.3338|66|62.4387|16992.5498|64.12|2019-04-03/ev_revenues|1.7551|2019-04-17/ev_revenues|1.7355|2019-05-01/ev_revenues|1.714|2019-05-15/ev_revenues|1.697|2019-05-29/ev_revenues|1.6857|2019-04-12/ps_ratio|1.4333|2019-04-26/ps_ratio|1.3778|2019-05-10/ps_ratio|1.363|2019-05-24/ps_ratio|1.3778|2019-04-12/pe_ratio|18.934|2019-04-26/pe_ratio|18.2008|2019-05-10/pe_ratio|18.0053|2019-05-24/pe_ratio|18.2008|2019-04-12/price_to_book_value|2.2667|2019-04-26/price_to_book_value|2.179|2019-05-10/price_to_book_value|2.1555|2019-05-24/price_to_book_value|2.179|2019-04-12/dividend_yield|2.5862|2019-04-26/dividend_yield|2.6904|2019-05-10/dividend_yield|2.8076|2019-05-24/dividend_yield|2.7774|2019-04-15/percent_of_shares_outstanding|0.1052|2019-04-30/percent_of_shares_outstanding|0.0907|2019-05-15/percent_of_shares_outstanding|0.0866|2019-05-31/percent_of_shares_outstanding|0.0765|2019-04-30/price|64.12|2019-05-31/price|62.3|2019-04-30/total_return_price|60.6602|2019-05-31/total_return_price|59.797|2019-04-03/enterprise_value|16940.3891|2019-04-17/enterprise_value|16751.3142|2019-05-01/enterprise_value|16543.3318|2019-05-15/enterprise_value|16379.4669|2019-05-29/enterprise_value|16270.2237
adr_usa_0176|KOF|201906|2802.6224|1220.3795|520.6592|3223.3587|6012.4711|6783.1195|2772.0168|4011.1027||6352.2506|||1.6772|20.7388||1.1946|1.363|18.0053|2.1555||0.6183|2.8076||0.0714|210.0832|0.8681|0.9232|2509.2648|1155.9417||249.9432|182.3712|-74.8941|62.14|59.6434|16188.2912|61.34|2019-07-10/ev_revenues|1.6412|2019-07-24/ev_revenues|1.6056|2019-08-07/ev_revenues|1.5909|2019-08-21/ev_revenues|1.5721|2019-07-05/ps_ratio|1.3424|2019-07-19/ps_ratio|1.3113|2019-08-02/ps_ratio|1.2934|2019-08-16/ps_ratio|1.258|2019-08-30/ps_ratio|1.2576|2019-07-05/pe_ratio|17.202|2019-07-19/pe_ratio|16.8032|2019-08-02/pe_ratio|16.5738|2019-08-16/pe_ratio|16.1203|2019-08-30/pe_ratio|16.1149|2019-07-05/price_to_book_value|2.0829|2019-07-19/price_to_book_value|2.0346|2019-08-02/price_to_book_value|2.0068|2019-08-16/price_to_book_value|1.9519|2019-08-30/price_to_book_value|1.9513|2019-07-05/dividend_yield|2.7915|2019-07-19/dividend_yield|2.8578|2019-08-02/dividend_yield|2.8973|2019-08-16/dividend_yield|2.9788|2019-08-30/dividend_yield|2.9798|2019-07-15/percent_of_shares_outstanding|0.0834|2019-07-31/percent_of_shares_outstanding|0.073|2019-08-15/percent_of_shares_outstanding|0.0996|2019-08-30/percent_of_shares_outstanding|0.0651|2019-07-31/price|61.34|2019-08-30/price|59|2019-07-31/total_return_price|58.8756|2019-08-30/total_return_price|56.6296|2019-07-10/enterprise_value|16175.1871|2019-07-24/enterprise_value|15824.3482|2019-08-07/enterprise_value|15679.3908|2019-08-21/enterprise_value|15494.5176
adr_usa_0176|KOF|201909|3146.2239|1604.4687|489.9865|3083.0539|5706.3109|6748.2363|2855.9461|3892.2902||6243.028|3751.0328||1.623|18.9256||1.1517|1.2906|16.5382|2.0025||0.6219|2.9035||0.1239|210.0832|0.9809|0|2471.0751|1099.2325|743.7905|286.4411|206.0772|4.8846|60.62|58.1845|15996.6164|54.98|2019-10-02/ev_revenues|1.5152|2019-10-16/ev_revenues|1.5641|2019-10-30/ev_revenues|1.4225|2019-11-13/ev_revenues|1.4746|2019-11-27/ev_revenues|1.475|2019-10-11/ps_ratio|1.3021|2019-10-25/ps_ratio|1.1758|2019-11-08/ps_ratio|1.2163|2019-11-22/ps_ratio|1.2127|2019-10-11/pe_ratio|16.2128|2019-10-25/pe_ratio|14.6402|2019-11-08/pe_ratio|15.1452|2019-11-22/pe_ratio|15.1007|2019-10-11/price_to_book_value|2.085|2019-10-25/price_to_book_value|1.8828|2019-11-08/price_to_book_value|1.9477|2019-11-22/price_to_book_value|1.942|2019-10-11/dividend_yield|2.8375|2019-10-25/dividend_yield|3.1423|2019-11-08/dividend_yield|3.1992|2019-11-22/dividend_yield|3.2087|2019-10-15/percent_of_shares_outstanding|0.1308|2019-10-31/percent_of_shares_outstanding|0.1355|2019-11-15/percent_of_shares_outstanding|0.0568|2019-11-29/percent_of_shares_outstanding|0.0508|2019-10-31/price|54.98|2019-11-29/price|57.81|2019-10-31/total_return_price|53.6497|2019-11-29/total_return_price|56.4113|2019-10-02/enterprise_value|15147.2613|2019-10-16/enterprise_value|15636.7551|2019-10-30/enterprise_value|14220.7944|2019-11-13/enterprise_value|14741.8007|2019-11-27/enterprise_value|14746.0024
adr_usa_0176|KOF|201912|2998.8856|1081.9453|556.4169|3303.7058|5916.3521|6766.6594|2693.379|4073.2803||6491.0381|4003.3718||1.5387|25.0252||1.1536|1.2976|16.1579|2.0779||0.5692|2.9987||0.0446|210.0853|0.0624|0.9172|2702.3712|1197.7546|837.643|202.7545|104.3154|-46.7495|60.62|59.1533|15382.5545|60.95|2020-01-09/ev_revenues|1.5561|2020-01-23/ev_revenues|1.6019|2020-02-06/ev_revenues|1.6225|2020-02-20/ev_revenues|1.5948|2020-01-03/ps_ratio|1.2778|2020-01-17/ps_ratio|1.2899|2020-01-31/ps_ratio|1.2691|2020-02-14/ps_ratio|1.3422|2020-02-28/ps_ratio|1.1562|2020-01-03/pe_ratio|24.0382|2020-01-17/pe_ratio|24.2654|2020-01-31/pe_ratio|23.8737|2020-02-14/pe_ratio|25.2486|2020-02-28/pe_ratio|21.7508|2020-01-03/price_to_book_value|1.9862|2020-01-17/price_to_book_value|2.005|2020-01-31/price_to_book_value|1.9727|2020-02-14/price_to_book_value|2.0863|2020-02-28/price_to_book_value|1.7972|2020-01-03/dividend_yield|3.0173|2020-01-17/dividend_yield|2.989|2020-01-31/dividend_yield|3.0381|2020-02-14/dividend_yield|2.8727|2020-02-28/dividend_yield|3.3346|2020-01-15/percent_of_shares_outstanding|0.0489|2020-01-31/percent_of_shares_outstanding|0.0542|2020-02-14/percent_of_shares_outstanding|0.1122|2020-02-28/percent_of_shares_outstanding|0.1903|2020-01-31/price|60.95|2020-02-28/price|55.53|2020-01-31/total_return_price|59.4753|2020-02-28/total_return_price|54.1864|2020-01-09/enterprise_value|15700.4118|2020-01-23/enterprise_value|16162.5948|2020-02-06/enterprise_value|16370.5772|2020-02-20/enterprise_value|16091.1665
adr_usa_0176|KOF|202003|3084.476|1653.5046|481.3374|2708.1363|4695.5034|6449.4351|2545.0627|3904.3724||5086.9386|||1.2028|17.5326||0.9232|0.8083|15.2056|1.2564||0.7531|4.77||0.0728|210.0832|0.0758|0|2292.8703|1047.3343||182.6793|129.0334|-140.6625|40.23|39.2566|12135.2999|41.31|2020-04-02/ev_revenues|1.0743|2020-04-16/ev_revenues|1.1261|2020-04-30/ev_revenues|1.1156|2020-05-14/ev_revenues|1.0589|2020-05-28/ev_revenues|1.1343|2020-04-13/ps_ratio|0.9009|2020-04-27/ps_ratio|0.835|2020-05-11/ps_ratio|0.8472|2020-05-26/ps_ratio|0.8799|2020-04-13/pe_ratio|21.5271|2020-04-27/pe_ratio|19.952|2020-05-11/pe_ratio|20.2439|2020-05-26/pe_ratio|21.0239|2020-04-13/price_to_book_value|1.7668|2020-04-27/price_to_book_value|1.6375|2020-05-11/price_to_book_value|1.6614|2020-05-26/price_to_book_value|1.7255|2020-04-13/dividend_yield|4.3285|2020-04-27/dividend_yield|4.6701|2020-05-07/dividend_yield|4.9832|2020-05-21/dividend_yield|4.7813|2020-04-15/percent_of_shares_outstanding|0.081|2020-04-30/percent_of_shares_outstanding|0.0994|2020-05-15/percent_of_shares_outstanding|0.1131|2020-05-29/percent_of_shares_outstanding|0.1088|2020-04-30/price|41.31|2020-05-29/price|43.78|2020-04-30/total_return_price|40.3105|2020-05-29/total_return_price|43.78|2020-04-02/enterprise_value|10716.8187|2020-04-16/enterprise_value|11233.6234|2020-04-30/enterprise_value|11128.5818|2020-05-14/enterprise_value|10563.458|2020-05-28/enterprise_value|11315.5559
adr_usa_0176|KOF|202006|3055.1998|1798.3522||2710.1684|4741.1577|6331.6325|2518.595|3813.0375||5205.7815|||1.1884|21.9335||0.986|0.9793|23.399|1.9204||0.7604|4.2042||0.1048|210.0832|0.4312|1.021|1848.2621|818.2686||130.0443|90.5796|-58.1653|43.85|43.85|11855.4697|41.39|2020-07-09/ev_revenues|1.2162|2020-07-23/ev_revenues|1.1856|2020-08-06/ev_revenues|1.2007|2020-08-20/ev_revenues|1.2386|2020-07-07/ps_ratio|0.9955|2020-07-21/ps_ratio|0.9367|2020-08-04/ps_ratio|0.9128|2020-08-18/ps_ratio|0.989|2020-07-07/pe_ratio|28.4712|2020-07-21/pe_ratio|26.7877|2020-08-04/pe_ratio|26.104|2020-08-18/pe_ratio|28.2842|2020-07-07/price_to_book_value|1.7813|2020-07-21/price_to_book_value|1.676|2020-08-04/price_to_book_value|1.6332|2020-08-18/price_to_book_value|1.7696|2020-07-02/dividend_yield|4.3705|2020-07-16/dividend_yield|4.6528|2020-07-30/dividend_yield|4.5928|2020-08-13/dividend_yield|4.4721|2020-08-27/dividend_yield|4.4711|2020-07-15/percent_of_shares_outstanding|0.1096|2020-07-31/percent_of_shares_outstanding|0.1213|2020-08-14/percent_of_shares_outstanding|0.1335|2020-08-31/percent_of_shares_outstanding|0.1007|2020-07-31/price|41.39|2020-08-31/price|41.79|2020-07-31/total_return_price|41.39|2020-08-31/total_return_price|41.79|2020-07-09/enterprise_value|11328.6794|2020-07-23/enterprise_value|11042.9663|2020-08-06/enterprise_value|11183.722|2020-08-20/enterprise_value|11536.6618
adr_usa_0176|KOF|202009|||||||||||||1.1932||||0.8947|25.588|1.6009|||4.7813||0.1517||||||||||40.72|40.72|11114.3945|41.79|2020-10-01/ev_revenues|1.1741|2020-10-15/ev_revenues|1.181|2020-10-22/ev_revenues|1.2027|2020-10-13/ps_ratio|0.9403|2020-10-23/ps_ratio|0.9426|2020-10-13/pe_ratio|26.8909|2020-10-23/pe_ratio|26.9554|2020-10-13/price_to_book_value|1.6824|2020-10-23/price_to_book_value|1.6865|2020-10-08/dividend_yield|4.5408|2020-10-22/dividend_yield|4.5961|2020-10-23/dividend_yield|4.6016|2020-10-23/price|41.79|2020-10-23/total_return_price|41.79|2020-10-01/enterprise_value|10935.8238|2020-10-15/enterprise_value|11000.9496|2020-10-22/enterprise_value|11202.6295