adr_usa_0178|KEP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0178|KEP|Long Name|Korea Electric Power Corp Total Current Assets (Quarterly) (USD)|Korea Electric Power Corp Cash and Short Term Investments (Quarterly) (USD)|Korea Electric Power Corp Inventories (Quarterly) (USD)|Korea Electric Power Corp Net PP&E (Quarterly) (USD)|Korea Electric Power Corp Goodwill and Intangibles (Quarterly) (USD)|Korea Electric Power Corp Total Liabilities (Quarterly) (USD)|Korea Electric Power Corp Total Current Liabilities (Quarterly) (USD)|Korea Electric Power Corp Total Long Term Liabilities (Quarterly) (USD)|Korea Electric Power Corp Total Deposits (Quarterly) (USD)|Korea Electric Power Corp Book Value (Quarterly) (USD)|Korea Electric Power Corp Retained Earnings (Quarterly) (USD)|Korea Electric Power Corp Treasury Stock (Quarterly) (USD)|Korea Electric Power Corp EV to Revenues|Korea Electric Power Corp EV to Earnings|Korea Electric Power Corp EV to Free Cash Flow|Korea Electric Power Corp EV to Assets (Quarterly)|Korea Electric Power Corp PS Ratio|Korea Electric Power Corp PE Ratio|Korea Electric Power Corp Price to Book Value|Korea Electric Power Corp PEG Ratio|Korea Electric Power Corp Debt to Equity Ratio|Korea Electric Power Corp Dividend Yield|Korea Electric Power Corp Shareholder Yield (TTM)|Korea Electric Power Corp Percent of Shares Outstanding Short|Korea Electric Power Corp Average Diluted Shares Outstanding (Quarterly)|Korea Electric Power Corp EPS Diluted (Quarterly) (USD)|Korea Electric Power Corp Dividend Per Share (Quarterly) (USD)|Korea Electric Power Corp Revenue (Quarterly) (USD)|Korea Electric Power Corp Gross Profit (Quarterly) (USD)|Korea Electric Power Corp SG&A Expense (Quarterly) (USD)|Korea Electric Power Corp Pre-Tax Income (Quarterly) (USD)|Korea Electric Power Corp Net Income (Quarterly) (USD)|Korea Electric Power Corp Net Interest Income (Quarterly) (USD)|Korea Electric Power Corp Price (USD)|Korea Electric Power Corp Total Return Price (USD)|Korea Electric Power Corp Enterprise Value (USD)||
adr_usa_0178|KEP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0178|KEP||||||||||||||||||||||||||||||||||||||19.625|1994-10-27/price|19.625|1994-10-31/price|19.5|1994-11-30/price|21|1994-10-27/total_return_price|12.978|1994-10-31/total_return_price|12.8954|1994-11-30/total_return_price|13.8873
adr_usa_0178|KEP|||||||||||||||||||||||||||||||||||21.375|14.1692||19|1995-01-06/percent_of_shares_outstanding|0.0031|1995-02-08/percent_of_shares_outstanding|0.0027|1995-01-31/price|19|1995-02-28/price|18.75|1995-01-31/total_return_price|12.5949|1995-02-28/total_return_price|12.4292
adr_usa_0178|KEP|199503||||||||||||||||||||||||0.0017||||||||||20.625|13.6721||21|1995-04-06/percent_of_shares_outstanding|0.0031|1995-05-08/percent_of_shares_outstanding|0.0025|1995-04-28/price|21|1995-05-31/price|22.375|1995-04-28/total_return_price|13.9207|1995-05-31/total_return_price|14.8321
adr_usa_0178|KEP|199506||||||||||||||||||||||||0.0037||||||||||22.625|14.9979||23.875|1995-07-07/percent_of_shares_outstanding|0.0075|1995-08-08/percent_of_shares_outstanding|0.0102|1995-07-31/price|23.875|1995-08-31/price|22.875|1995-07-31/total_return_price|15.8265|1995-08-31/total_return_price|15.1636
adr_usa_0178|KEP|199509||||||||||||||||||||||||0.0102||||||||||25.375|16.8208||24.75|1995-10-06/percent_of_shares_outstanding|0.009|1995-11-08/percent_of_shares_outstanding|0.0036|1995-10-31/price|24.75|1995-11-30/price|24.375|1995-10-31/total_return_price|16.4065|1995-11-30/total_return_price|16.1579
adr_usa_0178|KEP|199512||||||||||||||||||||||1.219||0.0201||||||||||26.75|17.9511||26|1996-01-10/dividend_yield|1.2249|1996-01-24/dividend_yield|1.3196|1996-02-07/dividend_yield|1.1907|1996-02-21/dividend_yield|1.2673|1996-01-08/percent_of_shares_outstanding|0.0217|1996-02-08/percent_of_shares_outstanding|0.0051|1996-01-31/price|26|1996-02-29/price|24.25|1996-01-31/total_return_price|17.4478|1996-02-29/total_return_price|16.2734
adr_usa_0178|KEP|199603||||||||||||||||||||||1.3264||0.0095||||||||||23|15.4346||27.75|1996-04-03/dividend_yield|1.369|1996-04-17/dividend_yield|1.2367|1996-05-01/dividend_yield|1.1532|1996-05-15/dividend_yield|1.148|1996-05-29/dividend_yield|1.2367|1996-04-08/percent_of_shares_outstanding|0.0004|1996-05-08/percent_of_shares_outstanding|0.0075|1996-04-30/price|27.75|1996-05-31/price|25.875|1996-04-30/total_return_price|18.6222|1996-05-31/total_return_price|17.3639
adr_usa_0178|KEP|199606||||||||||||||||||||||1.3545||0.0054||||||||||24.25|16.2734||20.625|1996-07-10/dividend_yield|1.3403|1996-07-24/dividend_yield|1.4382|1996-08-07/dividend_yield|1.4884|1996-08-21/dividend_yield|1.641|1996-07-08/percent_of_shares_outstanding|0.0521|1996-08-08/percent_of_shares_outstanding|0.049|1996-07-31/price|20.625|1996-08-30/price|21.25|1996-07-31/total_return_price|13.8408|1996-08-30/total_return_price|14.2602
adr_usa_0178|KEP|199609||||||||||||||||||||||1.641||0.0504||||||||||18.875|12.6664||18|1996-10-02/dividend_yield|1.6842|1996-10-16/dividend_yield|1.6516|1996-10-30/dividend_yield|1.7778|1996-11-13/dividend_yield|1.7902|1996-11-27/dividend_yield|1.8156|1996-10-08/percent_of_shares_outstanding|0.053|1996-11-08/percent_of_shares_outstanding|0.0615|1996-10-31/price|18|1996-11-29/price|17.625|1996-10-31/total_return_price|12.0793|1996-11-29/total_return_price|11.8276
adr_usa_0178|KEP|199612||||||||||||||||||||||1.381||0.0616||||||||||20.375|13.8611||22.125|1997-01-09/dividend_yield|1.4061|1997-01-23/dividend_yield|1.3567|1997-02-06/dividend_yield|1.3488|1997-02-20/dividend_yield|1.4233|1997-01-08/percent_of_shares_outstanding|0.0842|1997-02-07/percent_of_shares_outstanding|0.0495|1997-01-31/price|22.125|1997-02-28/price|18|1997-01-31/total_return_price|15.0516|1997-02-28/total_return_price|12.2454
adr_usa_0178|KEP|199703||||||||||||||||||||||1.6812||0.0354||||||||||17.5|11.9052||17|1997-04-03/dividend_yield|1.7313|1997-04-17/dividend_yield|1.6224|1997-05-02/dividend_yield|1.7313|1997-05-16/dividend_yield|1.8125|1997-05-30/dividend_yield|1.589|1997-04-08/percent_of_shares_outstanding|0.021|1997-05-08/percent_of_shares_outstanding|0.0247|1997-04-30/price|17|1997-05-30/price|18.25|1997-04-30/total_return_price|11.5651|1997-05-30/total_return_price|12.4155
adr_usa_0178|KEP|199706||||||||||||||||||||||1.4872||0.0322||||||||||18.688|12.7134||18.5|1997-07-11/dividend_yield|1.4777|1997-07-25/dividend_yield|1.4919|1997-08-08/dividend_yield|1.4968|1997-08-22/dividend_yield|1.6111|1997-07-08/percent_of_shares_outstanding|0.0267|1997-08-08/percent_of_shares_outstanding|0.0368|1997-07-31/price|18.5|1997-08-29/price|16.313|1997-07-31/total_return_price|12.5855|1997-08-29/total_return_price|11.0977
adr_usa_0178|KEP|199709||||||||||||||||||||||2.1091||0.0433||||||||||13.75|9.3541||8.188|1997-10-03/dividend_yield|2.2095|1997-10-17/dividend_yield|2.6067|1997-10-31/dividend_yield|3.5418|1997-11-14/dividend_yield|3.4118|1997-11-28/dividend_yield|3.1998|1997-10-08/percent_of_shares_outstanding|0.0341|1997-11-07/percent_of_shares_outstanding|0.1344|1997-10-31/price|8.188|1997-11-28/price|9.063|1997-10-31/total_return_price|5.5703|1997-11-28/total_return_price|6.1656
adr_usa_0178|KEP|199712||||||||||||||||||||||1.3333||0.2759||||||||||10.063|6.9463||11.5|1998-01-09/dividend_yield|1.7143|1998-01-23/dividend_yield|1.6216|1998-02-06/dividend_yield|1.4034|1998-02-20/dividend_yield|1.519|1998-01-08/percent_of_shares_outstanding|0.3937|1998-02-06/percent_of_shares_outstanding|0.5782|1998-01-30/price|11.5|1998-02-27/price|10.6875|1998-01-30/total_return_price|7.9382|1998-02-27/total_return_price|7.3774
adr_usa_0178|KEP|199803||||||||||||||||||||||1.4371||0.6128|1265|0.147||2168.1655||||185.9793||10|6.9028||9.3125|1998-04-03/dividend_yield|1.5385|1998-04-17/dividend_yield|1.5686|1998-05-01/dividend_yield|1.6216|1998-05-15/dividend_yield|1.8605|1998-05-29/dividend_yield|2.069|1998-04-07/percent_of_shares_outstanding|0.5875|1998-05-08/percent_of_shares_outstanding|0.6125|1998-04-30/price|9.3125|1998-05-29/price|7.25|1998-04-30/total_return_price|6.4282|1998-05-29/total_return_price|5.0045
adr_usa_0178|KEP|199806||||||||||||||||||||||2.1818||0.6109|1265|0.1683||2482.1781||||212.9144||7.125|4.9182||8.8125|1998-07-10/dividend_yield|2.1053|1998-07-24/dividend_yield|1.7778|1998-08-07/dividend_yield|1.8898|1998-08-21/dividend_yield|1.875|1998-07-08/percent_of_shares_outstanding|0.6015|1998-08-07/percent_of_shares_outstanding|0.6484|1998-07-31/price|8.8125|1998-08-31/price|7.25|1998-07-31/total_return_price|6.0831|1998-08-31/total_return_price|5.0045
adr_usa_0178|KEP|199809||||||||||||||||||||||1.7647||0.5411|1265|0.1772||2612.8819||||224.1258||9|6.2125||12.75|1998-10-02/dividend_yield|1.6783|1998-10-16/dividend_yield|1.326|1998-10-30/dividend_yield|1.1765|1998-11-13/dividend_yield|1.1374|1998-11-27/dividend_yield|1.0526|1998-10-08/percent_of_shares_outstanding|0.5666|1998-11-06/percent_of_shares_outstanding|0.5814|1998-10-30/price|12.75|1998-11-30/price|13.625|1998-10-30/total_return_price|8.8011|1998-11-30/total_return_price|9.4051
adr_usa_0178|KEP|199812|||||||||||||||||1.9428|22.6024||||0.9375||0.4067|1141.5854|0.2016|0.1374|2702.2257||||231.7895||15.6875|10.9248||17.3125|1999-01-14/ps_ratio|2.1827|1999-01-20/ps_ratio|2.4614|1999-02-03/ps_ratio|2.0976|1999-02-17/ps_ratio|1.8886|1999-01-14/pe_ratio|25.394|1999-01-28/pe_ratio|25.5741|1999-02-11/pe_ratio|22.0622|1999-02-25/pe_ratio|19.6308|1999-01-11/dividend_yield|0.8392|1999-01-25/dividend_yield|0.8451|1999-02-08/dividend_yield|0.9375|1999-02-22/dividend_yield|1.0435|1999-01-08/percent_of_shares_outstanding|0.3248|1999-02-09/percent_of_shares_outstanding|0.3453|1999-01-29/price|17.3125|1999-02-26/price|13.8125|1999-01-29/total_return_price|12.0565|1999-02-26/total_return_price|9.619
adr_usa_0178|KEP|199903|||||||||||||||||1.3877|17.7398||||1.106||0.2854|1252.0346|0.2446|0|3456.8212||||306.29||12.6875|8.8356||16.5|1999-04-14/ps_ratio|1.5039|1999-04-28/ps_ratio|1.7637|1999-05-12/ps_ratio|1.7842|1999-05-26/ps_ratio|1.7431|1999-04-08/pe_ratio|18.5524|1999-04-22/pe_ratio|19.8155|1999-05-06/pe_ratio|22.105|1999-05-20/pe_ratio|19.7366|1999-04-05/dividend_yield|1.106|1999-04-19/dividend_yield|0.9125|1999-05-03/dividend_yield|0.9023|1999-05-17/dividend_yield|0.96|1999-04-12/percent_of_shares_outstanding|0.0162|1999-05-11/percent_of_shares_outstanding|0.0092|1999-04-30/price|16.5|1999-05-28/price|17.0625|1999-04-30/total_return_price|11.4906|1999-05-28/total_return_price|11.8824
adr_usa_0178|KEP|199906|||||||||||||||||2.2422|23.7628||||0.7273||0.0188|1268.352|0.2431|0|3479.6022||||308.3085||20.5|14.2762||17.8125|1999-07-07/ps_ratio|2.0799|1999-07-21/ps_ratio|1.8725|1999-08-04/ps_ratio|1.728|1999-08-18/ps_ratio|1.5583|1999-07-01/pe_ratio|24.0206|1999-07-15/pe_ratio|22.7943|1999-07-29/pe_ratio|20.7746|1999-08-12/pe_ratio|18.0335|1999-08-26/pe_ratio|21.2074|1999-07-13/dividend_yield|0.7947|1999-07-27/dividend_yield|0.8163|1999-08-10/dividend_yield|0.916|1999-08-24/dividend_yield|0.8392|1999-07-12/percent_of_shares_outstanding|0.1059|1999-08-10/percent_of_shares_outstanding|0.0172|1999-07-30/price|17.8125|1999-08-31/price|18|1999-07-30/total_return_price|12.4047|1999-08-31/total_return_price|12.5352
adr_usa_0178|KEP|199909|||||||||||||||||1.6149|20.4861||||0.8333||0.0301|1256.975|0.2444|0|3466.4398||||307.1423||16.0625|11.1859||15.75|1999-10-13/ps_ratio|1.4662|1999-10-27/ps_ratio|1.4486|1999-11-10/ps_ratio|1.6421|1999-11-24/ps_ratio|1.9999|1999-10-07/pe_ratio|17.3385|1999-10-21/pe_ratio|16.4012|1999-11-04/pe_ratio|20.4848|1999-11-18/pe_ratio|19.7484|1999-10-05/dividend_yield|0.9375|1999-10-19/dividend_yield|0.9524|1999-11-02/dividend_yield|0.8481|1999-11-16/dividend_yield|0.8163|1999-11-30/dividend_yield|0.75|1999-10-12/percent_of_shares_outstanding|0.0342|1999-11-10/percent_of_shares_outstanding|0.0304|1999-10-29/price|15.75|1999-11-30/price|20|1999-10-29/total_return_price|10.9683|1999-11-30/total_return_price|13.928
adr_usa_0178|KEP|199912|||||||||||||||||1.431|18.0079||0.4173||1.6552||0.0521|1285.3405|0.2467|0.2582|2799.3106||||317.1084||16.75|11.8666||15.0625|2000-01-05/ps_ratio|1.5998|2000-01-19/ps_ratio|1.444|2000-02-02/ps_ratio|1.474|2000-02-16/ps_ratio|1.3841|2000-01-13/pe_ratio|16.9863|2000-01-27/pe_ratio|15.1983|2000-02-10/pe_ratio|13.9211|2000-02-24/pe_ratio|14.0488|2000-01-14/peg_ratio|0.4126|2000-01-28/peg_ratio|0.3768|2000-02-11/peg_ratio|0.3083|2000-02-25/peg_ratio|0.3737|2000-01-11/dividend_yield|1.6425|2000-01-25/dividend_yield|1.7943|2000-02-08/dividend_yield|1.7793|2000-02-22/dividend_yield|1.9862|2000-01-11/percent_of_shares_outstanding|0.0299|2000-02-10/percent_of_shares_outstanding|0.0061|2000-01-31/price|15.0625|2000-02-29/price|13.75|2000-01-31/total_return_price|10.6711|2000-02-29/total_return_price|9.7413
adr_usa_0178|KEP|200003|||||||||||||||||1.45|14.6874||0.3628||1.8019||0.079|1277.6506|0.2579|0|4158.5727||||329.499||15.8125|11.2024||16.375|2000-04-12/ps_ratio|1.4181|2000-04-26/ps_ratio|1.4982|2000-05-10/ps_ratio|1.4067|2000-05-24/ps_ratio|1.4467|2000-04-06/pe_ratio|15.6882|2000-04-20/pe_ratio|16.8853|2000-05-04/pe_ratio|16.1292|2000-05-18/pe_ratio|15.4362|2000-04-07/peg_ratio|0.6375|2000-04-24/peg_ratio|0.6375|2000-05-08/peg_ratio|0.6424|2000-05-22/peg_ratio|0.5902|2000-04-04/dividend_yield|1.6425|2000-04-18/dividend_yield|1.6488|2000-05-02/dividend_yield|1.6425|2000-05-16/dividend_yield|1.6425|2000-05-30/dividend_yield|1.6946|2000-04-11/percent_of_shares_outstanding|0.0946|2000-05-10/percent_of_shares_outstanding|0.1659|2000-04-28/price|16.375|2000-05-31/price|15.625|2000-04-28/total_return_price|11.6009|2000-05-31/total_return_price|11.0696
adr_usa_0178|KEP|200006|||||||||||||||||1.5039|18.2084||0.6574||1.5934||0.2425|1276.9231|0.2596|0|4188.1928||||331.4613||18.4375|13.0621||16.5625|2000-07-05/ps_ratio|1.586|2000-07-19/ps_ratio|1.4606|2000-08-02/ps_ratio|1.4279|2000-08-16/ps_ratio|1.5478|2000-08-30/ps_ratio|1.4606|2000-07-13/pe_ratio|17.2287|2000-07-27/pe_ratio|17.1048|2000-08-10/pe_ratio|17.1048|2000-08-24/pe_ratio|16.9808|2000-07-03/peg_ratio|1.1114|2000-07-17/peg_ratio|1.0282|2000-07-31/peg_ratio|1.0018|2000-08-14/peg_ratio|1.0736|2000-08-28/peg_ratio|1.0358|2000-07-11/dividend_yield|1.4675|2000-07-25/dividend_yield|1.57|2000-08-08/dividend_yield|1.6879|2000-08-22/dividend_yield|1.5472|2000-07-11/percent_of_shares_outstanding|0.2044|2000-08-10/percent_of_shares_outstanding|0.1652|2000-07-31/price|16.5625|2000-08-31/price|16.875|2000-07-31/total_return_price|11.7338|2000-08-31/total_return_price|11.9552
adr_usa_0178|KEP|200009|||||||||||||||||1.1772|12.8906||0.809||2.0049||0.1425|1276.9231|0.2596|0|4189.0762||||331.5312||13.0625|9.2542||12.1875|2000-10-11/ps_ratio|1.0219|2000-10-25/ps_ratio|0.9801|2000-11-08/ps_ratio|1.0427|2000-11-22/ps_ratio|0.928|2000-10-05/pe_ratio|12.1487|2000-10-19/pe_ratio|11.7214|2000-11-02/pe_ratio|12.2708|2000-11-16/pe_ratio|12.0266|2000-11-30/pe_ratio|9.7678|2000-10-09/peg_ratio|1.2644|2000-10-23/peg_ratio|1.2075|2000-11-06/peg_ratio|1.2328|2000-11-20/peg_ratio|1.2012|2000-10-03/dividend_yield|2.3083|2000-10-17/dividend_yield|2.2012|2000-10-31/dividend_yield|2.1899|2000-11-14/dividend_yield|2.0143|2000-11-28/dividend_yield|2.4684|2000-10-10/percent_of_shares_outstanding|0.1446|2000-11-10/percent_of_shares_outstanding|0.1431|2000-10-31/price|12.1875|2000-11-30/price|10|2000-10-31/total_return_price|8.6343|2000-11-30/total_return_price|7.0845
adr_usa_0178|KEP|200012|||||||||||||||||0.8498|9.8288||1.0495||2.7028||0.1685|1284.8135|0.2475|0.2255|4003.7132||||317.9945||10.25|7.4182||10.93|2001-01-03/ps_ratio|0.812|2001-01-17/ps_ratio|0.7492|2001-01-31/ps_ratio|0.8453|2001-02-14/ps_ratio|0.8731|2001-02-28/ps_ratio|0.8429|2001-01-11/pe_ratio|9.4549|2001-01-25/pe_ratio|9.9429|2001-02-08/pe_ratio|10.4528|2001-02-22/pe_ratio|10.5894|2001-01-02/peg_ratio|2.1212|2001-01-16/peg_ratio|1.939|2001-01-30/peg_ratio|2.1342|2001-02-13/peg_ratio|2.3425|2001-02-27/peg_ratio|2.1676|2001-01-09/dividend_yield|2.0456|2001-01-23/dividend_yield|2.0456|2001-02-06/dividend_yield|1.9754|2001-02-20/dividend_yield|1.8607|2001-01-09/percent_of_shares_outstanding|0.2138|2001-02-12/percent_of_shares_outstanding|0.1658|2001-01-31/price|10.93|2001-02-28/price|10.9|2001-01-31/total_return_price|7.9104|2001-02-28/total_return_price|7.8886
adr_usa_0178|KEP|200103|||||||||||||||||0.6535|7.8957||1.747||2.3601||0.135|1275.6358|0.2545|0|3747.9664||||324.6846||8.13|5.8839||9.43|2001-04-11/ps_ratio|0.6897|2001-04-25/ps_ratio|0.7769|2001-05-09/ps_ratio|0.761|2001-05-23/ps_ratio|0.7816|2001-04-05/pe_ratio|8.0197|2001-04-19/pe_ratio|9.2437|2001-05-03/pe_ratio|9.4689|2001-05-17/pe_ratio|9.4297|2001-05-31/pe_ratio|10.3306|2001-04-10/peg_ratio|2.743|2001-04-24/peg_ratio|3.2213|2001-05-08/peg_ratio|3.2412|2001-05-22/peg_ratio|3.2545|2001-04-03/dividend_yield|2.7242|2001-04-17/dividend_yield|2.4037|2001-05-01/dividend_yield|2.1891|2001-05-15/dividend_yield|2.1418|2001-05-29/dividend_yield|1.9698|2001-04-09/percent_of_shares_outstanding|0.147|2001-05-10/percent_of_shares_outstanding|0.1682|2001-04-30/price|9.43|2001-05-31/price|10.55|2001-04-30/total_return_price|6.8248|2001-05-31/total_return_price|7.6353
adr_usa_0178|KEP|200106|||||||||||||||||0.7555|9.1751||3.2246||2.2076||0.2034|1275.6358|0.2423|0|3568.3741||||309.1266||9.5|6.8754||8.88|2001-07-05/ps_ratio|0.7937|2001-07-19/ps_ratio|0.7706|2001-08-02/ps_ratio|0.7484|2001-08-16/ps_ratio|0.8234|2001-08-30/ps_ratio|0.8217|2001-07-12/pe_ratio|9.3825|2001-07-26/pe_ratio|8.8248|2001-08-09/pe_ratio|8.8447|2001-08-23/pe_ratio|10.4583|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-10/dividend_yield|2.2053|2001-07-24/dividend_yield|2.2851|2001-08-07/dividend_yield|2.3285|2001-08-21/dividend_yield|2.0332|2001-07-10/percent_of_shares_outstanding|0.1763|2001-08-10/percent_of_shares_outstanding|0.1947|2001-07-31/price|8.88|2001-08-31/price|9.93|2001-07-31/total_return_price|6.4267|2001-08-31/total_return_price|7.1866
adr_usa_0178|KEP|200109|||||||||||||||||0.7302|8.7949||||2.3744||0.2282|1275.6358|0.247|0|3637.0417||||315.0752||8.85|6.405||8.71|2001-10-01/ps_ratio|0.7843|2001-10-15/ps_ratio|0.7476|2001-10-29/ps_ratio|0.7561|2001-11-12/ps_ratio|0.7519|2001-11-26/ps_ratio|0.8911|2001-10-04/pe_ratio|8.9272|2001-10-18/pe_ratio|8.7961|2001-11-01/pe_ratio|8.8267|2001-11-15/pe_ratio|9.7846|2001-11-29/pe_ratio|10.3192|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-02/dividend_yield|2.3628|2001-10-16/dividend_yield|2.3363|2001-10-30/dividend_yield|2.4176|2001-11-13/dividend_yield|2.2977|2001-11-27/dividend_yield|1.981|2001-10-10/percent_of_shares_outstanding|0.2129|2001-11-12/percent_of_shares_outstanding|0.1808|2001-10-31/price|8.71|2001-11-30/price|10.06|2001-10-31/total_return_price|6.3037|2001-11-30/total_return_price|7.2807
adr_usa_0178|KEP|200112|||||||||||||||||0.769|9.4618||||2.1003||0.2764|1285.4228|0.2503|0.1963|3703.1555||||321.7335||9.15|6.7669||9.36|2002-01-07/ps_ratio|0.8642|2002-01-22/ps_ratio|0.8328|2002-02-05/ps_ratio|0.8101|2002-02-19/ps_ratio|0.7944|2002-01-10/pe_ratio|9.5759|2002-01-24/pe_ratio|9.4652|2002-02-07/pe_ratio|9.0327|2002-02-21/pe_ratio|9.1735|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-09/dividend_yield|1.9754|2002-01-23/dividend_yield|2.0381|2002-02-06/dividend_yield|2.0732|2002-02-20/dividend_yield|2.1188|2002-01-10/percent_of_shares_outstanding||2002-02-12/percent_of_shares_outstanding||2002-01-31/price|9.36|2002-02-28/price|9.23|2002-01-31/total_return_price|6.9222|2002-02-28/total_return_price|6.8261
adr_usa_0178|KEP|200203|||||||||||||||||0.8991|10.7628||||1.8975|||1277.3655|0.5534|0|4232.9941||||706.8889||10.54|7.7949||10.7|2002-04-02/ps_ratio|0.8781|2002-04-16/ps_ratio|0.9119|2002-04-30/ps_ratio|0.9035|2002-05-14/ps_ratio|0.9237|2002-05-28/ps_ratio|0.9871|2002-04-04/pe_ratio|7.8884|2002-04-18/pe_ratio|8.1978|2002-05-02/pe_ratio|8.1746|2002-05-16/pe_ratio|8.3834|2002-05-30/pe_ratio|8.8242|2002-04-02/peg_ratio|0.3022|2002-04-16/peg_ratio|0.3138|2002-04-30/peg_ratio|0.3109|2002-05-14/peg_ratio|0.3179|2002-05-28/peg_ratio|0.3397|2002-04-03/dividend_yield|1.8845|2002-04-17/dividend_yield|1.8017|2002-05-01/dividend_yield|1.7833|2002-05-15/dividend_yield|1.767|2002-05-29/dividend_yield|1.649|2002-04-10/percent_of_shares_outstanding||2002-05-10/percent_of_shares_outstanding||2002-04-30/price|10.7|2002-05-31/price|11.53|2002-04-30/total_return_price|7.9132|2002-05-31/total_return_price|8.5271
adr_usa_0178|KEP|200206|||||||||||||||||0.9145|7.9271||0.3147||1.8466|||1277.9767|0.546|0|4176.1081||||697.3892||10.47|7.7431||10.23|2002-07-09/ps_ratio|0.8804|2002-07-23/ps_ratio|0.8528|2002-08-06/ps_ratio|0.7837|2002-08-20/ps_ratio|0.83|2002-07-11/pe_ratio|6.8268|2002-07-25/pe_ratio|6.4635|2002-08-08/pe_ratio|6.0439|2002-08-22/pe_ratio|6.3695|2002-07-09/peg_ratio|0.115|2002-07-23/peg_ratio|0.1114|2002-08-06/peg_ratio|0.1024|2002-08-20/peg_ratio|0.1084|2002-07-10/dividend_yield|1.767|2002-07-24/dividend_yield|1.8519|2002-08-07/dividend_yield|1.9959|2002-08-21/dividend_yield|1.8919|2002-07-10/percent_of_shares_outstanding||2002-08-12/percent_of_shares_outstanding||2002-07-31/price|10.23|2002-08-30/price|10|2002-07-31/total_return_price|7.5656|2002-08-30/total_return_price|7.3955
adr_usa_0178|KEP|200209|2111.9676|581.5775|50.1823|23395.9616|66.1895|14975.0258|3412.0528|10625.912||29626.3986|14978.3336||1.3097|8.8455||0.4915|0.7529|5.762|0.4032|0.0984|0.3563|2.0844|||1277.9767|2.3288|0|4623.9462||||752.0727||9.33|6.9|21919.8981|8.41|2002-10-14/ev_revenues|1.2753|2002-10-28/ev_revenues|1.2386|2002-11-11/ev_revenues|1.2577|2002-11-25/ev_revenues|1.2853|2002-10-01/ps_ratio|0.7402|2002-10-15/ps_ratio|0.6538|2002-10-29/ps_ratio|0.6354|2002-11-12/ps_ratio|0.6729|2002-11-26/ps_ratio|0.669|2002-10-03/pe_ratio|2.5527|2002-10-17/pe_ratio|2.2537|2002-10-21/pe_ratio|2.2319|2002-10-24/pe_ratio|2.2319|2002-11-07/pe_ratio|2.2781|2002-11-21/pe_ratio|2.501|2002-10-14/price_to_book_value|0.3837|2002-10-28/price_to_book_value|0.363|2002-11-11/price_to_book_value|0.3738|2002-11-25/price_to_book_value|0.3893|2002-10-01/peg_ratio|0.0097|2002-10-15/peg_ratio|0.0086|2002-10-29/peg_ratio|0.0083|2002-11-12/peg_ratio|0.0088|2002-11-26/peg_ratio|0.0088|2002-10-02/dividend_yield|2.0533|2002-10-16/dividend_yield|2.3345|2002-10-30/dividend_yield|2.2983|2002-11-13/dividend_yield|2.1763|2002-11-27/dividend_yield|2.1472|2002-10-10/percent_of_shares_outstanding||2002-11-12/percent_of_shares_outstanding||2002-10-31/price|8.41|2002-11-29/price|9.12|2002-10-31/total_return_price|6.2197|2002-11-29/total_return_price|6.7447|2002-10-14/enterprise_value|21343.8073|2002-10-28/enterprise_value|20729.3104|2002-11-11/enterprise_value|21049.3609|2002-11-25/enterprise_value|21510.2335
adr_usa_0178|KEP|200212|4142.706|1683.79|608.241|51676.434|387.088|29370.528|8519.055|16025.793||29977.062|15095.729||1.2654|11.7174||0.4892|0.6568|2.3597|0.3781|0.0086|0.6602|2.2394|||1270.4423|-1.4518|0.1862|4391.1277|12294.9968|307.7012|1140.4119|325.3195||8.5|6.429|21177.3811|8.31|2003-01-06/ev_revenues|1.6806|2003-01-21/ev_revenues|1.6784|2003-02-04/ev_revenues|1.6542|2003-02-18/ev_revenues|1.6924|2003-01-07/ps_ratio|0.6334|2003-01-21/ps_ratio|0.632|2003-02-04/ps_ratio|0.6078|2003-02-18/ps_ratio|0.6459|2003-01-02/pe_ratio|4.2503|2003-01-16/pe_ratio|4.4071|2003-01-30/pe_ratio|4.2098|2003-02-13/pe_ratio|4.2048|2003-02-27/pe_ratio|4.1845|2003-01-06/price_to_book_value|0.3698|2003-01-21/price_to_book_value|0.3686|2003-02-04/price_to_book_value|0.3545|2003-02-18/price_to_book_value|0.3767|2003-01-07/peg_ratio|0.0443|2003-01-21/peg_ratio|0.0442|2003-02-04/peg_ratio|0.0425|2003-02-18/peg_ratio|0.0452|2003-01-09/dividend_yield|2.2316|2003-01-23/dividend_yield|2.1956|2003-02-06/dividend_yield|2.266|2003-02-20/dividend_yield|2.1931|2003-01-10/percent_of_shares_outstanding|0.564|2003-02-11/percent_of_shares_outstanding|0.6416|2003-01-31/price|8.31|2003-02-28/price|8.25|2003-01-31/total_return_price|6.2853|2003-02-28/total_return_price|6.2399|2003-01-06/enterprise_value|29283.5536|2003-01-21/enterprise_value|29245.1475|2003-02-04/enterprise_value|28822.6809|2003-02-18/enterprise_value|29488.3859
adr_usa_0178|KEP|200303|||||||||||||1.6218|12.1698|||0.5756|4.0175|0.3357|0.0403||2.4152||0.631|1280.2018|0.885|0|4604.3513||||559.9306||7.98|6.0357|28259.3921|9.42|2003-04-01/ev_revenues|1.5902|2003-04-15/ev_revenues|1.67|2003-04-29/ev_revenues|1.6808|2003-05-13/ev_revenues|1.6786|2003-05-27/ev_revenues|1.6887|2003-04-01/ps_ratio|0.566|2003-04-15/ps_ratio|0.6457|2003-04-29/ps_ratio|0.6564|2003-05-13/ps_ratio|0.6543|2003-05-27/ps_ratio|0.6643|2003-04-10/pe_ratio|3.6656|2003-04-24/pe_ratio|3.9299|2003-05-08/pe_ratio|4.0555|2003-05-22/pe_ratio|3.9039|2003-04-01/price_to_book_value|0.337|2003-04-15/price_to_book_value|0.3844|2003-04-29/price_to_book_value|0.3908|2003-05-13/price_to_book_value|0.3895|2003-05-27/price_to_book_value|0.3955|2003-04-01/peg_ratio|0.0436|2003-04-15/peg_ratio|0.0497|2003-04-29/peg_ratio|0.0505|2003-05-13/peg_ratio|0.0503|2003-05-27/peg_ratio|0.0511|2003-04-03/dividend_yield|2.3791|2003-04-17/dividend_yield|2.0852|2003-05-01/dividend_yield|2.0406|2003-05-15/dividend_yield|2.0298|2003-05-29/dividend_yield|2.0694|2003-04-10/percent_of_shares_outstanding|0.6316|2003-05-12/percent_of_shares_outstanding|0.6434|2003-04-30/price|9.42|2003-05-30/price|9.3|2003-04-30/total_return_price|7.1249|2003-05-30/total_return_price|7.0341|2003-04-01/enterprise_value|28297.7982|2003-04-15/enterprise_value|29718.8222|2003-04-29/enterprise_value|29910.8525|2003-05-13/enterprise_value|29872.4464|2003-05-27/enterprise_value|30051.6747
adr_usa_0178|KEP|200306|1886.7193|314.5192|59.7295|25442.9632|79.8048|16374.1565|5753.6315|9700.6723||32082.0067|16842.1481||1.6664|10.1122||0.4737|0.6421|3.8779|0.3822|0.0494|0.3697|2.1083||0.6593|1280.2018|0.5018|0|4419.8208|1162.9635|201.6616|835.0717|632.3796||8.91|6.7391|29654.8121|9.07|2003-07-08/ev_revenues|1.2773|2003-07-22/ev_revenues|1.2553|2003-08-05/ev_revenues|1.3014|2003-08-19/ev_revenues|1.2737|2003-07-08/ps_ratio|0.6358|2003-07-22/ps_ratio|0.6138|2003-08-05/ps_ratio|0.6599|2003-08-19/ps_ratio|0.6323|2003-07-03/pe_ratio|3.9932|2003-07-17/pe_ratio|3.8474|2003-07-31/pe_ratio|4.0065|2003-08-14/pe_ratio|4.0109|2003-08-28/pe_ratio|4.1169|2003-07-08/price_to_book_value|0.3583|2003-07-22/price_to_book_value|0.346|2003-08-05/price_to_book_value|0.3719|2003-08-19/price_to_book_value|0.3563|2003-07-08/peg_ratio|0.0949|2003-07-22/peg_ratio|0.0917|2003-08-05/peg_ratio|0.0985|2003-08-19/peg_ratio|0.0944|2003-07-10/dividend_yield|2.1608|2003-07-24/dividend_yield|2.1931|2003-08-07/dividend_yield|2.1608|2003-08-21/dividend_yield|2.0921|2003-07-10/percent_of_shares_outstanding|0.5604|2003-08-12/percent_of_shares_outstanding|0.5322|2003-07-31/price|9.07|2003-08-29/price|9.23|2003-07-31/total_return_price|6.8601|2003-08-29/total_return_price|6.9812|2003-07-08/enterprise_value|23041.3979|2003-07-22/enterprise_value|22644.5353|2003-08-05/enterprise_value|23476.6665|2003-08-19/enterprise_value|22977.3878
adr_usa_0178|KEP|200309|2308.8084|654.7452||24400.2696|74.8721|15916.1907|6473.1289|8567.6709||31503.7257|16948.0075||1.3058|10.2722||0.508|0.7256|4.5675|0.4275||0.3579|1.8524||0.475|1258.6109|0.6576|0|5032.8661|1942.3861|207.0675|1232.8396|827.4562||10.52|7.9569|24089.2309|10.85|2003-10-14/ev_revenues|1.3058|2003-10-28/ev_revenues|1.3183|2003-11-11/ev_revenues|1.2773|2003-11-25/ev_revenues|1.3384|2003-10-14/ps_ratio|0.7256|2003-10-28/ps_ratio|0.738|2003-11-11/ps_ratio|0.6973|2003-11-25/ps_ratio|0.758|2003-10-09/pe_ratio|17.8856|2003-10-23/pe_ratio|18.0375|2003-11-06/pe_ratio|17.6663|2003-11-20/pe_ratio|18.4762|2003-10-14/price_to_book_value|0.4275|2003-10-28/price_to_book_value|0.4348|2003-11-11/price_to_book_value|0.4108|2003-11-25/price_to_book_value|0.4466|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-02/dividend_yield|1.765|2003-10-16/dividend_yield|1.7601|2003-10-30/dividend_yield|1.7345|2003-11-13/dividend_yield|1.8171|2003-11-28/dividend_yield|1.6766|2003-10-10/percent_of_shares_outstanding|0.4529|2003-11-11/percent_of_shares_outstanding|0.3521|2003-10-31/price|10.85|2003-11-28/price|11.38|2003-10-31/total_return_price|8.2064|2003-11-28/total_return_price|8.6073|2003-10-14/enterprise_value|24089.2309|2003-10-28/enterprise_value|24319.6672|2003-11-11/enterprise_value|23564.3481|2003-11-25/enterprise_value|24690.9257
adr_usa_0178|KEP|200312|4874.59|1803.85|796.0013|54473.1237|454.1087|29866.3025|8921.7162|15185.9||33128.9638|17800.4338||1.3238|14.2685||0.4997|0.7435|17.7675|0.4381||0.6014|3.6121||0.4665|1268.4982|0.1464|0.3985|6450.8312|14765.9091|532.8154|965.7408|190.1928||10.39|8.1459|24422.0833|10.04|2004-01-06/ev_revenues|1.5301|2004-01-20/ev_revenues|1.5164|2004-02-03/ev_revenues|1.5145|2004-02-17/ev_revenues|1.5476|2004-01-06/ps_ratio|0.6369|2004-01-20/ps_ratio|0.6233|2004-02-03/ps_ratio|0.6214|2004-02-17/ps_ratio|0.6543|2004-01-02/pe_ratio|4.7469|2004-01-16/pe_ratio|4.5963|2004-01-30/pe_ratio|4.5826|2004-02-13/pe_ratio|4.9112|2004-02-27/pe_ratio|4.7149|2004-01-06/price_to_book_value|0.3969|2004-01-20/price_to_book_value|0.3884|2004-02-03/price_to_book_value|0.3872|2004-02-17/price_to_book_value|0.4077|2004-01-06/peg_ratio|0.4317|2004-01-20/peg_ratio|0.4225|2004-02-03/peg_ratio|0.4212|2004-02-17/peg_ratio|0.4435|2004-01-09/dividend_yield|3.8052|2004-01-23/dividend_yield|3.6365|2004-02-06/dividend_yield|3.708|2004-02-20/dividend_yield|3.6435|2004-01-12/percent_of_shares_outstanding||2004-02-10/percent_of_shares_outstanding||2004-01-30/price|10.04|2004-02-27/price|10.33|2004-01-30/total_return_price|7.8715|2004-02-27/total_return_price|8.0988|2004-01-06/enterprise_value|31379.1425|2004-01-20/enterprise_value|31097.4981|2004-02-03/enterprise_value|31059.092|2004-02-17/enterprise_value|31737.599
adr_usa_0178|KEP|200403|2367.6456|566.7177|71.5597|24134.2399|115.2899|16120.2966|6406.2954|8860.7955||31342.109|16985.9979||1.5382|9.5473||0.504|0.645|4.788|0.4019|0.4372|0.3598|3.571|||1259.716|0.678|0|4788.6801|1344.1634|181.1593|1211.7881|855.4436||10.32|8.091|31545.5687|9.39|2004-04-13/ev_revenues|1.1449|2004-04-27/ev_revenues|1.1108|2004-05-11/ev_revenues|1.0849|2004-05-25/ev_revenues|1.0644|2004-04-13/ps_ratio|0.6208|2004-04-27/ps_ratio|0.5871|2004-05-11/ps_ratio|0.5614|2004-05-25/ps_ratio|0.5412|2004-04-12/pe_ratio|5.1313|2004-04-26/pe_ratio|4.8389|2004-05-10/pe_ratio|4.6171|2004-05-24/pe_ratio|4.4206|2004-04-13/price_to_book_value|0.4142|2004-04-27/price_to_book_value|0.3917|2004-05-11/price_to_book_value|0.3746|2004-05-25/price_to_book_value|0.3611|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-02/dividend_yield|3.5575|2004-04-16/dividend_yield|3.771|2004-04-30/dividend_yield|4.016|2004-05-14/dividend_yield|4.1669|2004-05-28/dividend_yield|4.2134|2004-04-12/percent_of_shares_outstanding||2004-05-11/percent_of_shares_outstanding||2004-04-30/price|9.39|2004-05-28/price|8.95|2004-04-30/total_return_price|7.3619|2004-05-28/total_return_price|7.0169|2004-04-13/enterprise_value|23690.0336|2004-04-27/enterprise_value|22985.9226|2004-05-11/enterprise_value|22448.2378|2004-05-25/enterprise_value|22025.7712
adr_usa_0178|KEP|200406|4135.4794|1175.6496|958.9498|51628.9123|409.7597|27447|7642.6992|14070.9456||31920.2284|17465.9117||1.0712|12.8966||0.4796|0.5473|4.5415|0.3655||0.5594|4.144|||1259.716|0.2567|0|4519.9204||||338.4711||9.16|7.1815|22165.3714|9.27|2004-07-06/ev_revenues|1.3606|2004-07-20/ev_revenues|1.3908|2004-08-03/ev_revenues|1.3878|2004-08-17/ev_revenues|1.4063|2004-08-31/ev_revenues|1.426|2004-07-06/ps_ratio|0.5449|2004-07-20/ps_ratio|0.5746|2004-08-03/ps_ratio|0.5716|2004-08-17/ps_ratio|0.5898|2004-08-31/ps_ratio|0.6092|2004-07-06/pe_ratio|5.1645|2004-07-20/pe_ratio|5.4463|2004-08-03/pe_ratio|5.4176|2004-08-17/pe_ratio|5.5901|2004-08-31/pe_ratio|5.7742|2004-07-06/price_to_book_value|0.3605|2004-07-20/price_to_book_value|0.3802|2004-08-03/price_to_book_value|0.3782|2004-08-17/price_to_book_value|0.3902|2004-08-31/price_to_book_value|0.4031|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/dividend_yield|4.0945|2004-07-26/dividend_yield|4.0074|2004-08-09/dividend_yield|4.0768|2004-08-23/dividend_yield|3.8052|2004-07-12/percent_of_shares_outstanding|1.3284|2004-08-10/percent_of_shares_outstanding|1.3514|2004-07-30/price|9.27|2004-08-31/price|10.04|2004-07-30/total_return_price|7.2678|2004-08-31/total_return_price|7.8715|2004-07-06/enterprise_value|28290.8971|2004-07-20/enterprise_value|28918.8306|2004-08-03/enterprise_value|28854.7558|2004-08-17/enterprise_value|29239.2049|2004-08-31/enterprise_value|29649.284
adr_usa_0178|KEP|200409|||||||||||||1.4543|15.3062|||0.6371|6.0387|0.4215|||3.4501||1.2681|1278.8779|0.4658|0|5273.5737||||595.6669||10.55|8.2713|30238.7727|11.48|2004-10-12/ev_revenues|1.4456|2004-10-26/ev_revenues|1.4486|2004-11-09/ev_revenues|1.5205|2004-11-23/ev_revenues|1.5675|2004-10-12/ps_ratio|0.6402|2004-10-26/ps_ratio|0.6432|2004-11-09/ps_ratio|0.7143|2004-11-23/ps_ratio|0.7606|2004-10-12/pe_ratio|6.8717|2004-10-26/pe_ratio|6.904|2004-11-09/pe_ratio|7.6668|2004-11-23/pe_ratio|8.1646|2004-10-12/price_to_book_value|0.4268|2004-10-26/price_to_book_value|0.4288|2004-11-09/price_to_book_value|0.4761|2004-11-23/price_to_book_value|0.5071|2004-10-12/peg_ratio|0.0427|2004-10-26/peg_ratio|0.0429|2004-11-09/peg_ratio|0.0476|2004-11-23/peg_ratio|0.0507|2004-10-05/dividend_yield|3.5243|2004-10-19/dividend_yield|3.5342|2004-11-02/dividend_yield|3.305|2004-11-16/dividend_yield|3.0683|2004-11-30/dividend_yield|2.7975|2004-10-12/percent_of_shares_outstanding|1.1868|2004-11-10/percent_of_shares_outstanding|1.0401|2004-10-29/price|11.48|2004-11-30/price|13.48|2004-10-29/total_return_price|9.0005|2004-11-30/total_return_price|10.5685|2004-10-12/enterprise_value|30405.3673|2004-10-26/enterprise_value|30469.4421|2004-11-09/enterprise_value|31981.6087|2004-11-23/enterprise_value|32968.3615
adr_usa_0178|KEP|200412|5356.614|1498.477|1532.85|56829.717|549.039|29660.183|7412.491|15024.717||36326.687|20767.795||1.6436|13.7593||0.5034|0.8359|8.9726|0.5572|0.0557|0.4871|0||0.8907|1278.7188|0.4916|0.33|5564.9073||||628.6164||13.24|10.6717|34570.2329|13.81|2005-01-04/ev_revenues|1.6394|2005-01-18/ev_revenues|1.6731|2005-02-01/ev_revenues|1.696|2005-02-15/ev_revenues|1.7132|2005-01-04/ps_ratio|0.8221|2005-01-18/ps_ratio|0.8555|2005-02-01/ps_ratio|0.8782|2005-02-15/ps_ratio|0.8952|2005-01-04/pe_ratio|6.8971|2005-01-18/pe_ratio|7.1772|2005-02-01/pe_ratio|7.3675|2005-02-15/pe_ratio|7.5102|2005-01-04/price_to_book_value|0.4604|2005-01-18/price_to_book_value|0.4791|2005-02-01/price_to_book_value|0.4918|2005-02-15/price_to_book_value|0.5013|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-10/dividend_yield|2.9124|2005-01-24/dividend_yield|2.6699|2005-02-07/dividend_yield|2.5732|2005-02-22/dividend_yield|2.664|2005-01-11/percent_of_shares_outstanding|0.4009|2005-02-10/percent_of_shares_outstanding|0.451|2005-01-31/price|13.81|2005-02-28/price|14|2005-01-31/total_return_price|11.1311|2005-02-28/total_return_price|11.2842|2005-01-04/enterprise_value|33029.3452|2005-01-18/enterprise_value|33708.5386|2005-02-01/enterprise_value|34169.8776|2005-02-15/enterprise_value|34515.8818
adr_usa_0178|KEP|200503|||||||||||||1.6464|14.6559|||0.8291|6.9552|0.4642|||2.5953||0.4898|1277.703|0.5674|0|5724.3747||||725.0022||13.44|10.8329|33170.3098|14.8|2005-04-12/ev_revenues|1.6353|2005-04-26/ev_revenues|1.673|2005-05-10/ev_revenues|1.6408|2005-05-24/ev_revenues|1.67|2005-04-12/ps_ratio|0.8567|2005-04-26/ps_ratio|0.8942|2005-05-10/ps_ratio|0.8621|2005-05-24/ps_ratio|0.8911|2005-04-12/pe_ratio|7.9596|2005-04-26/pe_ratio|8.3076|2005-05-10/pe_ratio|8.0101|2005-05-24/pe_ratio|8.2795|2005-04-12/price_to_book_value|0.5002|2005-04-26/price_to_book_value|0.5221|2005-05-10/price_to_book_value|0.5034|2005-05-24/price_to_book_value|0.5203|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-05/dividend_yield|2.6216|2005-04-19/dividend_yield|2.586|2005-05-03/dividend_yield|2.5055|2005-05-17/dividend_yield|2.546|2005-05-31/dividend_yield|2.4332|2005-04-12/percent_of_shares_outstanding|0.5129|2005-05-10/percent_of_shares_outstanding|0.4308|2005-04-29/price|14.8|2005-05-31/price|14.89|2005-04-29/total_return_price|11.9291|2005-05-31/total_return_price|12.0016|2005-04-12/enterprise_value|34477.4369|2005-04-26/enterprise_value|35271.9651|2005-05-10/enterprise_value|34592.7716|2005-05-24/enterprise_value|35207.8902
adr_usa_0178|KEP|200506|5998.86|1609.356|1754.256|60321.87|525.504|31645.194|7029.582|16673.16||38941.392|22583.148||1.7411|13.6888||0.5312|0.9618|8.9363|0.5616||0.4872|2.2872||0.445|1279.4157|0.6304|0|6275.8127||342.5101|1223.1947|794.843||15.67|12.6303|36707.2418|17.47|2005-07-05/ev_revenues|1.6363|2005-07-19/ev_revenues|1.6711|2005-08-02/ev_revenues|1.7687|2005-08-16/ev_revenues|1.702|2005-08-30/ev_revenues|1.6605|2005-07-05/ps_ratio|0.8689|2005-07-19/ps_ratio|0.9036|2005-08-02/ps_ratio|1.0011|2005-08-16/ps_ratio|0.9344|2005-08-30/ps_ratio|0.893|2005-07-05/pe_ratio|7.2013|2005-07-19/pe_ratio|7.4889|2005-08-02/pe_ratio|8.2963|2005-08-16/pe_ratio|7.7441|2005-08-30/pe_ratio|7.4008|2005-07-05/price_to_book_value|0.5107|2005-07-19/price_to_book_value|0.5311|2005-08-02/price_to_book_value|0.5884|2005-08-16/price_to_book_value|0.5492|2005-08-30/price_to_book_value|0.5249|2005-07-05/peg_ratio|0.3007|2005-07-19/peg_ratio|0.3127|2005-08-02/peg_ratio|0.3464|2005-08-16/peg_ratio|0.3234|2005-08-30/peg_ratio|0.309|2005-07-12/dividend_yield|2.2829|2005-07-26/dividend_yield|2.081|2005-08-09/dividend_yield|2.0006|2005-08-23/dividend_yield|2.2503|2005-07-12/percent_of_shares_outstanding|0.4445|2005-08-10/percent_of_shares_outstanding|0.6041|2005-07-29/price|17.47|2005-08-31/price|16.05|2005-07-29/total_return_price|14.0811|2005-08-31/total_return_price|12.9366|2005-07-05/enterprise_value|37371.503|2005-07-19/enterprise_value|38166.0312|2005-08-02/enterprise_value|40395.8361|2005-08-16/enterprise_value|38870.8546|2005-08-30/enterprise_value|37922.5467
adr_usa_0178|KEP|200509|||||||||||||1.7121|15.5914|||0.9445|7.8277|0.5552|0.3269||2.1669||0.659|1289.93|0.3322|0|6508.9137||||428.4706||17.71|14.2746|39101.5241|16.33|2005-10-11/ev_revenues|1.654|2005-10-25/ev_revenues|1.612|2005-11-08/ev_revenues|1.5928|2005-11-22/ev_revenues|1.604|2005-10-11/ps_ratio|0.9278|2005-10-25/ps_ratio|0.8857|2005-11-08/ps_ratio|0.8666|2005-11-22/ps_ratio|0.8778|2005-10-11/pe_ratio|8.622|2005-10-25/pe_ratio|8.2312|2005-11-08/pe_ratio|8.0531|2005-11-22/pe_ratio|8.157|2005-10-11/price_to_book_value|0.5736|2005-10-25/price_to_book_value|0.5476|2005-11-08/price_to_book_value|0.5357|2005-11-22/price_to_book_value|0.5427|2005-10-11/peg_ratio|0.281|2005-10-25/peg_ratio|0.2683|2005-11-08/peg_ratio|0.2625|2005-11-22/peg_ratio|0.2659|2005-10-04/dividend_yield|2.0492|2005-10-18/dividend_yield|2.2587|2005-11-01/dividend_yield|2.242|2005-11-15/dividend_yield|2.2241|2005-11-29/dividend_yield|2.1438|2005-10-11/percent_of_shares_outstanding|0.696|2005-11-10/percent_of_shares_outstanding|0.7811|2005-10-31/price|16.33|2005-11-30/price|16.84|2005-10-31/total_return_price|13.1623|2005-11-30/total_return_price|13.5733|2005-10-11/enterprise_value|39819.1625|2005-10-25/enterprise_value|38806.7797|2005-11-08/enterprise_value|38345.4408|2005-11-22/enterprise_value|38614.5552
adr_usa_0178|KEP|200512|6787.9059|1354.9478|1770.0789|61989.2273|858.405|31378.1406|6913.3776|15796.9457||40861.1641|23850.4438||1.769|18.0165||0.584|1.0428|9.6905|0.6447|0.3158|0.453|2.8587||0.8304|1283.0688|0.3017|0.5316|6166.2164||||398.0476||19.49|16.1618|42587.1962|22.72|2006-01-03/ev_revenues|1.7272|2006-01-17/ev_revenues|1.7895|2006-01-31/ev_revenues|1.8809|2006-02-14/ev_revenues|1.8087|2006-02-28/ev_revenues|1.8544|2006-01-03/ps_ratio|1.027|2006-01-17/ps_ratio|1.0894|2006-01-31/ps_ratio|1.1809|2006-02-14/ps_ratio|1.1087|2006-02-28/ps_ratio|1.1544|2006-01-03/pe_ratio|10.7879|2006-01-17/pe_ratio|11.443|2006-01-31/pe_ratio|12.4038|2006-02-14/pe_ratio|11.645|2006-02-28/pe_ratio|12.1254|2006-01-03/price_to_book_value|0.6197|2006-01-17/price_to_book_value|0.6574|2006-01-31/price_to_book_value|0.7126|2006-02-14/price_to_book_value|0.669|2006-02-28/price_to_book_value|0.6966|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-10/dividend_yield|2.6617|2006-01-24/dividend_yield|2.5636|2006-02-07/dividend_yield|2.7499|2006-02-21/dividend_yield|2.4824|2006-01-10/percent_of_shares_outstanding||2006-02-10/percent_of_shares_outstanding||2006-01-31/price|22.72|2006-02-28/price|22.21|2006-01-31/total_return_price|18.8402|2006-02-28/total_return_price|18.4173|2006-01-03/enterprise_value|42619.2972|2006-01-17/enterprise_value|44157.0937|2006-01-31/enterprise_value|46412.5286|2006-02-14/enterprise_value|44631.2476|2006-02-28/enterprise_value|45758.9651
adr_usa_0178|KEP|200603|||||||||||||1.8093||||1.1092|11.6504|0.6693|||2.5126||||||||||||21.6|17.9114|44644.0626|22.8|2006-04-11/ev_revenues|1.9033|2006-04-25/ev_revenues|1.8851|2006-05-09/ev_revenues|1.9853|2006-05-23/ev_revenues|1.7765|2006-04-11/ps_ratio|1.2032|2006-04-25/ps_ratio|1.1851|2006-05-09/ps_ratio|1.2854|2006-05-23/ps_ratio|1.0764|2006-04-11/pe_ratio|12.6386|2006-04-25/pe_ratio|12.4475|2006-05-09/pe_ratio|13.5012|2006-05-23/pe_ratio|11.3065|2006-04-11/price_to_book_value|0.726|2006-04-25/price_to_book_value|0.7151|2006-05-08/price_to_book_value|0.7781|2006-05-22/price_to_book_value|0.6429|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-04/dividend_yield|2.4388|2006-04-18/dividend_yield|2.3989|2006-05-02/dividend_yield|2.3855|2006-05-16/dividend_yield|2.6007|2006-05-30/dividend_yield|2.769|2006-04-10/percent_of_shares_outstanding||2006-05-10/percent_of_shares_outstanding||2006-04-28/price|22.8|2006-05-31/price|20.29|2006-04-28/total_return_price|18.9065|2006-05-31/total_return_price|16.8252|2006-04-11/enterprise_value|46963.5723|2006-04-25/enterprise_value|46515.0483|2006-05-09/enterprise_value|48988.3378|2006-05-23/enterprise_value|43836.7194
adr_usa_0178|KEP|200606|8094.4094|2334.4857|2050.5056|66827.0969|908.9565|34392.7667|7202.7196|17574.0772||44204.8542|25906.6138||1.6602|20.4009||0.5499|0.96|10.0836|0.5742||0.4787|3.025|||1283.1354|0.7837|0|6943.0726||391.2314|773.4411|501.3915||18.96|15.7223|40966.1659|19.14|2006-07-05/ev_revenues|1.6734|2006-07-19/ev_revenues|1.6576|2006-08-02/ev_revenues|1.6695|2006-08-16/ev_revenues|1.6719|2006-08-30/ev_revenues|1.6878|2006-07-05/ps_ratio|0.9411|2006-07-19/ps_ratio|0.9252|2006-08-02/ps_ratio|0.9371|2006-08-16/ps_ratio|0.9396|2006-08-30/ps_ratio|0.9555|2006-07-05/pe_ratio|9.2679|2006-07-19/pe_ratio|9.1116|2006-08-02/pe_ratio|9.2288|2006-08-16/pe_ratio|9.2532|2006-08-30/pe_ratio|9.4095|2006-07-03/price_to_book_value|0.5579|2006-07-17/price_to_book_value|0.517|2006-07-31/price_to_book_value|0.5556|2006-08-14/price_to_book_value|0.544|2006-08-28/price_to_book_value|0.555|2006-07-05/peg_ratio|0.6197|2006-07-19/peg_ratio|0.6092|2006-08-02/peg_ratio|0.6171|2006-08-16/peg_ratio|0.6187|2006-08-30/peg_ratio|0.6292|2006-07-11/dividend_yield|2.9434|2006-07-25/dividend_yield|2.9638|2006-08-08/dividend_yield|2.9233|2006-08-22/dividend_yield|2.8869|2006-07-11/percent_of_shares_outstanding|0.208|2006-08-10/percent_of_shares_outstanding|0.4256|2006-07-31/price|19.14|2006-08-31/price|19.42|2006-07-31/total_return_price|15.8715|2006-08-31/total_return_price|16.1037|2006-07-05/enterprise_value|43331.7531|2006-07-19/enterprise_value|42921.1497|2006-08-02/enterprise_value|43229.1022|2006-08-16/enterprise_value|43293.259|2006-08-30/enterprise_value|43703.8623
adr_usa_0178|KEP|200609|||||||||||||1.7131|21.9991|||0.9807|9.6585|0.5861|0.6458||2.8616||0.4327|1314.5724|0.5136|0|7584.3553||||675.0449||19.55|16.2115|44358.2614|19.78|2006-10-11/ev_revenues|1.6175|2006-10-25/ev_revenues|1.6269|2006-11-08/ev_revenues|1.6439|2006-11-22/ev_revenues|1.7236|2006-10-11/ps_ratio|0.9266|2006-10-25/ps_ratio|0.9362|2006-11-08/ps_ratio|0.9533|2006-11-22/ps_ratio|1.0336|2006-10-11/pe_ratio|10.0978|2006-10-25/pe_ratio|10.2014|2006-11-08/pe_ratio|10.3878|2006-11-22/pe_ratio|11.2629|2006-10-09/price_to_book_value|0.5634|2006-10-23/price_to_book_value|0.5692|2006-11-06/price_to_book_value|0.573|2006-11-20/price_to_book_value|0.622|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-03/dividend_yield|2.8514|2006-10-17/dividend_yield|2.831|2006-10-31/dividend_yield|2.8124|2006-11-14/dividend_yield|2.6179|2006-11-28/dividend_yield|2.5995|2006-10-10/percent_of_shares_outstanding|0.4467|2006-11-10/percent_of_shares_outstanding|0.4694|2006-10-31/price|19.78|2006-11-30/price|21.49|2006-10-31/total_return_price|16.4022|2006-11-30/total_return_price|17.8202|2006-10-11/enterprise_value|43998.9835|2006-10-25/enterprise_value|44255.6105|2006-11-08/enterprise_value|44717.5393|2006-11-22/enterprise_value|46886.0381
adr_usa_0178|KEP|200612|8666.1612|1813.5145|2062.159|64122.1313|839.2988|35366.0636|8554.0828|17434.2772||42329.0299|25660.7189||1.7764|22.0615||0.6074|1.0868|11.8429|0.6557||0.468|2.4346||0.4684|1314.5724|0.4342|0.5006|6262.8103||||568.813||22.71|19.2863|48323.1498|22.87|2007-01-03/ev_revenues|1.7655|2007-01-17/ev_revenues|1.7493|2007-01-31/ev_revenues|1.7617|2007-02-14/ev_revenues|1.7403|2007-02-28/ev_revenues|1.6746|2007-01-03/ps_ratio|1.1058|2007-01-17/ps_ratio|1.0894|2007-01-31/ps_ratio|1.1019|2007-02-14/ps_ratio|1.0803|2007-02-28/ps_ratio|1.0138|2007-01-03/pe_ratio|11.2881|2007-01-17/pe_ratio|11.1208|2007-01-31/pe_ratio|11.2487|2007-02-14/pe_ratio|11.0274|2007-02-28/pe_ratio|10.3486|2007-01-03/price_to_book_value|0.6957|2007-01-17/price_to_book_value|0.6854|2007-01-31/price_to_book_value|0.6933|2007-02-14/price_to_book_value|0.6796|2007-02-28/price_to_book_value|0.6378|2007-01-03/peg_ratio|19.7572|2007-01-17/peg_ratio|19.4645|2007-01-23/peg_ratio|20.3513|2007-02-06/peg_ratio|20.0327|2007-02-20/peg_ratio|19.1202|2007-01-09/dividend_yield|2.4753|2007-01-23/dividend_yield|2.2774|2007-02-06/dividend_yield|2.3136|2007-02-20/dividend_yield|2.4241|2007-01-09/percent_of_shares_outstanding|0.4327|2007-02-12/percent_of_shares_outstanding|0.4426|2007-01-31/price|22.87|2007-02-28/price|21.04|2007-01-31/total_return_price|19.4222|2007-02-28/total_return_price|17.8681|2007-01-03/enterprise_value|47592.297|2007-01-17/enterprise_value|47156.0276|2007-01-31/enterprise_value|47489.6454|2007-02-14/enterprise_value|46912.23|2007-02-28/enterprise_value|45141.4893
adr_usa_0178|KEP|200703|||||||||||||1.6284|19.8142|||0.967|9.8715|0.6084|17.7858||2.6059||0.4575|1280.916|0.7503|0|7010.483||||465.6362||20|16.9849|43896.8383|20.68|2007-04-11/ev_revenues|1.6224|2007-04-25/ev_revenues|1.6113|2007-05-09/ev_revenues|1.6473|2007-05-23/ev_revenues|1.6736|2007-04-11/ps_ratio|0.9812|2007-04-25/ps_ratio|0.97|2007-05-09/ps_ratio|1.0064|2007-05-23/ps_ratio|1.033|2007-04-11/pe_ratio|8.4659|2007-04-25/pe_ratio|8.3692|2007-05-09/pe_ratio|8.6835|2007-05-23/pe_ratio|8.9131|2007-04-11/price_to_book_value|0.6369|2007-04-25/price_to_book_value|0.6296|2007-05-09/price_to_book_value|0.6533|2007-05-23/price_to_book_value|0.6705|2007-04-03/peg_ratio|0.2334|2007-04-17/peg_ratio|0.239|2007-05-01/peg_ratio|0.2386|2007-05-15/peg_ratio|0.2457|2007-05-29/peg_ratio|0.2504|2007-04-03/dividend_yield|2.6186|2007-04-17/dividend_yield|2.5577|2007-05-01/dividend_yield|2.5625|2007-05-15/dividend_yield|2.4879|2007-05-29/dividend_yield|2.4417|2007-04-10/percent_of_shares_outstanding|0.4314|2007-05-10/percent_of_shares_outstanding|0.4146|2007-04-30/price|20.68|2007-05-31/price|21.84|2007-04-30/total_return_price|17.5624|2007-05-31/total_return_price|18.5475|2007-04-11/enterprise_value|45102.9949|2007-04-25/enterprise_value|44795.04|2007-05-09/enterprise_value|45795.8935|2007-05-23/enterprise_value|46527.2863
adr_usa_0178|KEP|200706|9224.6638|1603.2013|2414.2577|68876.0691|2747.3731|36338.6312|10539.1842|14953.7974||45198.9917|27507.757||1.669|21.9987||0.5893|1.0283|8.8728|0.6675|0.2502|0.4754|2.4428||0.4865|632.4344|0.7576|0|7213.4361||366.7684|782.7214|479.1163||21.9|18.5984|46398.9718|23.73|2007-07-05/ev_revenues|1.7275|2007-07-19/ev_revenues|1.855|2007-08-02/ev_revenues|1.7696|2007-08-16/ev_revenues|1.6626|2007-08-30/ev_revenues|1.7065|2007-07-05/ps_ratio|0.8969|2007-07-19/ps_ratio|1.0098|2007-08-02/ps_ratio|0.9341|2007-08-16/ps_ratio|0.8394|2007-08-30/ps_ratio|0.8783|2007-07-05/pe_ratio|9.0282|2007-07-19/pe_ratio|10.1644|2007-08-02/pe_ratio|9.4029|2007-08-16/pe_ratio|8.45|2007-08-30/pe_ratio|8.8409|2007-07-05/price_to_book_value|0.6294|2007-07-19/price_to_book_value|0.7086|2007-08-02/price_to_book_value|0.6555|2007-08-16/price_to_book_value|0.5891|2007-08-30/price_to_book_value|0.6163|2007-07-10/peg_ratio|0.4756|2007-07-24/peg_ratio|0.5161|2007-08-07/peg_ratio|0.4652|2007-08-21/peg_ratio|0.4367|2007-07-10/dividend_yield|2.3156|2007-07-24/dividend_yield|2.1339|2007-08-07/dividend_yield|2.3676|2007-08-21/dividend_yield|2.5217|2007-07-10/percent_of_shares_outstanding|0.4904|2007-08-10/percent_of_shares_outstanding|0.4446|2007-07-31/price|23.73|2007-08-31/price|22.53|2007-07-31/total_return_price|20.1525|2007-08-31/total_return_price|19.1335|2007-07-05/enterprise_value|48492.982|2007-07-19/enterprise_value|52072.9576|2007-08-02/enterprise_value|49673.4758|2007-08-16/enterprise_value|46670.9155|2007-08-30/enterprise_value|47902.7351
adr_usa_0178|KEP|200709|||||||||||||1.7792|28.0478|||0.9426|9.4884|0.6615|0.4727||2.3297||0.2634|1260.4269|0.2064|0|7926.387||||260.2116||23.15|19.66|49942.9363|22.25|2007-10-11/ev_revenues|1.7383|2007-10-25/ev_revenues|1.6728|2007-11-08/ev_revenues|1.6146|2007-11-23/ev_revenues|1.6254|2007-10-11/ps_ratio|0.9032|2007-10-25/ps_ratio|0.8459|2007-11-08/ps_ratio|0.795|2007-11-23/ps_ratio|0.8044|2007-10-11/pe_ratio|10.6445|2007-10-25/pe_ratio|9.9696|2007-11-08/pe_ratio|9.3692|2007-11-23/pe_ratio|9.4809|2007-10-11/price_to_book_value|0.6493|2007-10-25/price_to_book_value|0.6081|2007-11-08/price_to_book_value|0.5715|2007-11-23/price_to_book_value|0.5783|2007-10-02/peg_ratio|0.9831|2007-10-16/peg_ratio|0.8979|2007-10-30/peg_ratio|0.9124|2007-11-13/peg_ratio|0.8632|2007-11-27/peg_ratio|0.8462|2007-10-02/dividend_yield|2.264|2007-10-16/dividend_yield|2.4788|2007-10-30/dividend_yield|2.4394|2007-11-13/dividend_yield|2.5785|2007-11-27/dividend_yield|2.6301|2007-10-10/percent_of_shares_outstanding|0.2703|2007-10-26/percent_of_shares_outstanding|0.2738|2007-11-09/percent_of_shares_outstanding|0.3054|2007-11-27/percent_of_shares_outstanding|0.2696|2007-10-31/price|22.25|2007-11-30/price|21.08|2007-10-31/total_return_price|18.8957|2007-11-30/total_return_price|17.902|2007-10-11/enterprise_value|49391.1838|2007-10-25/enterprise_value|47530.6229|2007-11-08/enterprise_value|45875.3654|2007-11-23/enterprise_value|46183.3203
adr_usa_0178|KEP|200712|9717.5247|3317.185|2740.8885|70333.2423|875.8214|40246.8703|9720.8143|30526.056||46081.794|28028.1203||1.7297|39.5787||0.6913|0.8957|10.5561|0.6439|0.9066|0.7865|1.7205||0.3064|1333.5388|0.2401|0.3823|8815.3324||||302.8748||20.85|18.0022|59678.3497|20.13|2008-01-04/ev_revenues|1.8821|2008-01-18/ev_revenues|1.9016|2008-02-01/ev_revenues|1.8825|2008-02-15/ev_revenues|1.8303|2008-02-29/ev_revenues|1.7806|2008-01-04/ps_ratio|0.7191|2008-01-18/ps_ratio|0.7362|2008-02-01/ps_ratio|0.7194|2008-02-15/ps_ratio|0.6736|2008-02-29/ps_ratio|0.6299|2008-01-04/pe_ratio|10.1104|2008-01-18/pe_ratio|10.3509|2008-02-01/pe_ratio|10.1155|2008-02-15/pe_ratio|9.4708|2008-02-29/pe_ratio|8.8568|2008-01-04/price_to_book_value|0.5502|2008-01-18/price_to_book_value|0.5633|2008-02-01/price_to_book_value|0.5505|2008-02-15/price_to_book_value|0.5154|2008-02-29/price_to_book_value|0.482|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|1.8378|2008-01-23/dividend_yield|1.8531|2008-02-06/dividend_yield|2.0584|2008-02-20/dividend_yield|2.0719|2008-01-15/percent_of_shares_outstanding|0.3008|2008-01-31/percent_of_shares_outstanding|0.3193|2008-02-15/percent_of_shares_outstanding|0.3621|2008-02-29/percent_of_shares_outstanding|0.319|2008-01-31/price|20.13|2008-02-29/price|17.31|2008-01-31/total_return_price|17.3805|2008-02-29/total_return_price|14.9457|2008-01-14/enterprise_value|58972.6142|2008-01-28/enterprise_value|57946.0899|2008-02-11/enterprise_value|57150.5335|2008-02-25/enterprise_value|56367.8087
adr_usa_0178|KEP|200803|||||||||||||1.6803|63.5942|||0.5418|7.6186|0.4146|||2.6969||0.4514|1283.1554|-0.1722|0|7386.3295||||-221.0078||15.04|12.9857|52146.2275|16.43|2008-04-11/ev_revenues|1.7105|2008-04-25/ev_revenues|1.7093|2008-05-09/ev_revenues|1.6863|2008-05-23/ev_revenues|1.6986|2008-04-11/ps_ratio|0.5799|2008-04-25/ps_ratio|0.5788|2008-05-09/ps_ratio|0.5586|2008-05-23/ps_ratio|0.5694|2008-04-11/pe_ratio|15.6223|2008-04-25/pe_ratio|15.5932|2008-05-09/pe_ratio|15.0505|2008-05-23/pe_ratio|15.3413|2008-04-11/price_to_book_value|0.4489|2008-04-25/price_to_book_value|0.448|2008-05-09/price_to_book_value|0.4324|2008-05-23/price_to_book_value|0.4408|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|2.3034|2008-04-16/dividend_yield|2.373|2008-04-30/dividend_yield|2.2964|2008-05-14/dividend_yield|2.3971|2008-05-28/dividend_yield|2.342|2008-04-15/percent_of_shares_outstanding|0.4646|2008-04-30/percent_of_shares_outstanding|0.4922|2008-05-15/percent_of_shares_outstanding|0.5243|2008-05-30/percent_of_shares_outstanding|0.5354|2008-04-30/price|16.43|2008-05-30/price|16.16|2008-04-30/total_return_price|14.1859|2008-05-30/total_return_price|13.9528|2008-04-07/enterprise_value|53904.1504|2008-04-21/enterprise_value|53121.4256|2008-05-05/enterprise_value|54340.4232|2008-05-19/enterprise_value|53865.6557
adr_usa_0178|KEP|200806|8791.0141|1753.5379|3256.7692|74786.6204|764.2449|48492.9509|7691.5846|20404.7933||41228.101|24800.0292||1.6487|355.6545||0.4429|0.5255|14.1589|0.4068||0.5508|2.5562||0.6136|1283.1354|-0.1793|0|7137.0739||391.3564|-299.8178|-230.0217||14.53|12.5454|39853.5681|15.95|2008-07-07/ev_revenues|1.2784|2008-07-21/ev_revenues|1.3022|2008-08-04/ev_revenues|1.3161|2008-08-18/ev_revenues|1.2948|2008-07-07/ps_ratio|0.6033|2008-07-21/ps_ratio|0.6272|2008-08-04/ps_ratio|0.6412|2008-08-18/ps_ratio|0.6198|2008-07-07/pe_ratio|153.8672|2008-07-21/pe_ratio|159.9714|2008-08-04/pe_ratio|163.5497|2008-08-18/pe_ratio|158.077|2008-07-07/price_to_book_value|0.455|2008-07-21/price_to_book_value|0.4731|2008-08-04/price_to_book_value|0.4836|2008-08-18/price_to_book_value|0.4675|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|2.4888|2008-07-23/dividend_yield|2.3596|2008-08-06/dividend_yield|2.319|2008-08-20/dividend_yield|2.45|2008-07-15/percent_of_shares_outstanding|0.6746|2008-07-31/percent_of_shares_outstanding|0.7402|2008-08-15/percent_of_shares_outstanding|0.6887|2008-08-29/percent_of_shares_outstanding|0.6162|2008-07-31/price|15.95|2008-08-29/price|15.05|2008-07-31/total_return_price|13.7714|2008-08-29/total_return_price|12.9944|2008-07-14/enterprise_value|40482.3044|2008-07-28/enterprise_value|41354.8365|2008-08-11/enterprise_value|41983.5729|2008-08-25/enterprise_value|39904.8935
adr_usa_0178|KEP|200809|||||||||||||1.1917|-79.6522|||0.5156||0.3856|||2.9408||0.4428|1283.1354|-0.2476|0|7800.703|1500.1208||-652.2861|-317.7163|-181.5293|12.39|10.6977|38570.4327|9.9|2008-10-14/ev_revenues|1.169|2008-10-28/ev_revenues|1.068|2008-11-11/ev_revenues|1.0726|2008-11-25/ev_revenues|1.0285|2008-10-14/ps_ratio|0.4927|2008-10-28/ps_ratio|0.3907|2008-11-11/ps_ratio|0.3953|2008-11-25/ps_ratio|0.3508|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-14/price_to_book_value|0.3685|2008-10-28/price_to_book_value|0.2922|2008-11-11/price_to_book_value|0.2957|2008-11-25/price_to_book_value|0.2624|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|3.0184|2008-10-15/dividend_yield|3.6489|2008-10-29/dividend_yield|4.3669|2008-11-12/dividend_yield|4.1056|2008-11-26/dividend_yield|3.9716|2008-10-15/percent_of_shares_outstanding|0.4022|2008-10-31/percent_of_shares_outstanding|0.3929|2008-11-14/percent_of_shares_outstanding|0.4202|2008-11-28/percent_of_shares_outstanding|0.4104|2008-10-31/price|9.9|2008-11-28/price|9.3|2008-10-31/total_return_price|8.5478|2008-11-28/total_return_price|8.0297|2008-10-06/enterprise_value|35336.9315|2008-10-20/enterprise_value|34618.3757|2008-11-03/enterprise_value|34233.435|2008-11-17/enterprise_value|32834.8174
adr_usa_0178|KEP|200812|8085.2732|1394.4882|3340.7806|54579.9129|740.4344|36694.4085|8239.0449|20738.0308||32032.1816|18378.5046||1.1439|-15.4943||0.5295|0.4673||0.3495||0.7109|0||0.4245|1283.1354|-1.2378|0|6025.8788|6334.6348||-1871.4551|-1588.2635|-215.4172|11.61|10.0242|36183.8008|9.94|2009-01-06/ev_revenues|1.323|2009-01-20/ev_revenues|1.2094|2009-02-03/ev_revenues|1.2135|2009-02-17/ev_revenues|1.1479|2009-01-06/ps_ratio|0.5603|2009-01-20/ps_ratio|0.4467|2009-02-03/ps_ratio|0.4508|2009-02-17/ps_ratio|0.3852|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-06/price_to_book_value|0.4959|2009-01-20/price_to_book_value|0.3954|2009-02-03/price_to_book_value|0.399|2009-02-17/price_to_book_value|0.3409|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.4314|2009-01-30/percent_of_shares_outstanding|0.4159|2009-02-13/percent_of_shares_outstanding|0.4286|2009-02-27/percent_of_shares_outstanding|0.4066|2009-01-30/price|9.94|2009-02-27/price|7.63|2009-01-30/total_return_price|8.5823|2009-02-27/total_return_price|6.5878|2009-01-12/enterprise_value|35686.2585|2009-01-26/enterprise_value|34364.629|2009-02-09/enterprise_value|35044.6908|2009-02-23/enterprise_value|31836.8523
adr_usa_0178|KEP|200903|||||||||||||1.2387|-12.0859|||0.4359||0.3665|||0||0.4272|1283.1354|-0.4867|0|5970.0848|1925.3541||-599.7701|-624.554|-299.531|9.15|7.9002|34826.5578|10.68|2009-04-14/ev_revenues|1.2911|2009-04-28/ev_revenues|1.2659|2009-05-12/ev_revenues|1.3907|2009-05-26/ev_revenues|1.3631|2009-04-14/ps_ratio|0.4883|2009-04-28/ps_ratio|0.4631|2009-05-12/ps_ratio|0.5879|2009-05-26/ps_ratio|0.5603|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-14/price_to_book_value|0.4106|2009-04-28/price_to_book_value|0.3894|2009-05-12/price_to_book_value|0.4943|2009-05-26/price_to_book_value|0.4711|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.3993|2009-04-30/percent_of_shares_outstanding|0.3961|2009-05-15/percent_of_shares_outstanding|0.4471|2009-05-29/percent_of_shares_outstanding|0.4207|2009-04-30/price|10.68|2009-05-29/price|11.48|2009-04-30/total_return_price|9.2213|2009-05-29/total_return_price|9.912|2009-04-06/enterprise_value|34762.401|2009-04-20/enterprise_value|33607.5791|2009-05-04/enterprise_value|37084.8761|2009-05-18/enterprise_value|37226.021
adr_usa_0178|KEP|200906|8536.192|1774.2931|3695.685|57164.5156|764.6512|40306.716|7615.1767|32691.5393||31840.7908|17927.9328||1.3307|-21.614||0.7018|0.5279||0.4438||1.1826|0||0.3735|1283.1354|0.1463|0|5710.4054|-1047.4437||296.1558|187.7675|-242.8393|11.5|9.9293|36456.1397|13.37|2009-07-07/ev_revenues|1.9651|2009-07-21/ev_revenues|2.032|2009-08-04/ev_revenues|2.0793|2009-08-18/ev_revenues|2.038|2009-07-07/ps_ratio|0.5584|2009-07-21/ps_ratio|0.6253|2009-08-04/ps_ratio|0.6726|2009-08-18/ps_ratio|0.6313|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|0.4473|2009-07-21/price_to_book_value|0.5009|2009-08-04/price_to_book_value|0.5388|2009-08-18/price_to_book_value|0.5057|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.3731|2009-07-31/percent_of_shares_outstanding|0.3658|2009-08-14/percent_of_shares_outstanding|0.376|2009-08-31/percent_of_shares_outstanding|0.3672|2009-07-31/price|13.37|2009-08-31/price|12.35|2009-07-31/total_return_price|11.5438|2009-08-31/total_return_price|10.6632|2009-07-13/enterprise_value|49982.146|2009-07-27/enterprise_value|52766.5498|2009-08-10/enterprise_value|52946.1888|2009-08-24/enterprise_value|52497.0914
adr_usa_0178|KEP|200909|||||||||||||2.1492|-43.4313|||0.7425||0.5948|-0.0865||0||0.4381|1245.2754|0.5835|0|7428.7852|7866.7938||972.3279|748.6567|-401.8793|15.24|13.1584|54537.2767|13.88|2009-10-13/ev_revenues|2.183|2009-10-19/ev_revenues|2.206|2009-11-02/ev_revenues|2.1493|2009-11-16/ev_revenues|2.1805|2009-11-30/ev_revenues|2.1279|2009-10-13/ps_ratio|0.75|2009-10-27/ps_ratio|0.7307|2009-11-10/ps_ratio|0.7393|2009-11-24/ps_ratio|0.7241|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|0.5964|2009-10-27/price_to_book_value|0.5811|2009-11-10/price_to_book_value|0.588|2009-11-24/price_to_book_value|0.5759|2009-10-14/peg_ratio|-0.0858|2009-10-28/peg_ratio|-0.0803|2009-11-11/peg_ratio|-0.0832|2009-11-25/peg_ratio|-0.0811|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.4232|2009-10-30/percent_of_shares_outstanding|0.4065|2009-11-13/percent_of_shares_outstanding|0.4131|2009-11-30/percent_of_shares_outstanding|0.3749|2009-10-30/price|13.88|2009-11-30/price|13.72|2009-10-30/total_return_price|11.9842|2009-11-30/total_return_price|11.846|2009-10-06/enterprise_value|55101.8563|2009-10-20/enterprise_value|55178.8444|2009-11-03/enterprise_value|53767.3955|2009-11-17/enterprise_value|54678.4216
adr_usa_0178|KEP|200912|9242.2182|1555.2651|3263.9078|62040.0152|571.8051|43411.9397|9006.5751|34405.3646||34380.8221|19613.5643||2.1774|-2663.9112||0.5912|0.6917||0.5501|-0.078|0.8365|0||0.2084|1245.2754|-0.2584|0|7683.8341|-5673.0579||-357.2594|-329.2043|-201.4217|14.54|12.554|54562.9394|16.25|2010-01-11/ev_revenues|1.7742|2010-01-25/ev_revenues|1.8264|2010-02-08/ev_revenues|1.7943|2010-02-22/ev_revenues|1.8307|2010-01-05/ps_ratio|0.7106|2010-01-19/ps_ratio|0.8441|2010-02-02/ps_ratio|0.7889|2010-02-16/ps_ratio|0.8234|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-05/price_to_book_value|0.5621|2010-01-19/price_to_book_value|0.6677|2010-02-02/price_to_book_value|0.624|2010-02-16/price_to_book_value|0.6513|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.1963|2010-01-29/percent_of_shares_outstanding|0.1931|2010-02-12/percent_of_shares_outstanding|0.1824|2010-02-26/percent_of_shares_outstanding|0.1959|2010-01-29/price|16.25|2010-02-26/price|16.13|2010-01-29/total_return_price|14.0305|2010-02-26/total_return_price|13.9269|2010-01-12/enterprise_value|47652.2172|2010-01-26/enterprise_value|48653.0628|2010-02-09/enterprise_value|48229.6281|2010-02-23/enterprise_value|48486.2552
adr_usa_0178|KEP|201003|||||||||||||1.8202|90.2463|||0.7837||0.6199|||0||0.1099|1283.1354|-0.0556|0|8336.14|167.1232||-126.2128|-71.3755|-240.2396|16.24|14.0218|48704.3882|15.04|2010-04-05/ev_revenues|1.6545|2010-04-19/ev_revenues|1.6351|2010-05-03/ev_revenues|1.6087|2010-05-17/ev_revenues|1.5458|2010-04-13/ps_ratio|0.6989|2010-04-27/ps_ratio|0.6542|2010-05-11/ps_ratio|0.6152|2010-05-25/ps_ratio|0.5528|2010-04-13/pe_ratio|38.7694|2010-04-27/pe_ratio|36.2922|2010-05-11/pe_ratio|34.1276|2010-05-25/pe_ratio|30.6644|2010-04-13/price_to_book_value|0.6016|2010-04-27/price_to_book_value|0.5632|2010-05-11/price_to_book_value|0.5296|2010-05-25/price_to_book_value|0.4758|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.1073|2010-04-30/percent_of_shares_outstanding|0.1097|2010-05-14/percent_of_shares_outstanding|0.121|2010-05-28/percent_of_shares_outstanding|0.129|2010-04-30/price|15.04|2010-05-28/price|13.48|2010-04-30/total_return_price|12.9857|2010-05-28/total_return_price|11.6388|2010-04-06/enterprise_value|48691.5569|2010-04-20/enterprise_value|47883.1816|2010-05-04/enterprise_value|45907.1531|2010-05-18/enterprise_value|44816.488
adr_usa_0178|KEP|201006|||||||||||||1.5141|-125.9982|||0.6052|33.5745|0.521|||0||0.1953||-0.5437|0|7156.3458|256.8067||-927.9281|-697.6581|-237.9742|12.88|11.1208|44149.2576|14.09|2010-07-13/ev_revenues|1.461|2010-07-27/ev_revenues|1.4899|2010-08-10/ev_revenues|1.4643|2010-08-24/ev_revenues|1.4333|2010-07-06/ps_ratio|0.5323|2010-07-20/ps_ratio|0.554|2010-08-03/ps_ratio|0.5618|2010-08-17/ps_ratio|0.5409|2010-08-31/ps_ratio|0.506|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|0.4833|2010-07-20/price_to_book_value|0.5031|2010-08-03/price_to_book_value|0.5102|2010-08-17/price_to_book_value|0.4911|2010-08-31/price_to_book_value|0.4594|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.1993|2010-07-30/percent_of_shares_outstanding|0.2052|2010-08-13/percent_of_shares_outstanding|0.1276|2010-08-31/percent_of_shares_outstanding|0.1405|2010-07-30/price|14.09|2010-08-31/price|12.31|2010-07-30/total_return_price|12.1655|2010-08-31/total_return_price|10.6286|2010-07-13/enterprise_value|44713.8372|2010-07-27/enterprise_value|45599.2006|2010-08-10/enterprise_value|44816.488|2010-08-24/enterprise_value|43866.9678
adr_usa_0178|KEP|201009|||||||||||||1.44|-114.3959|||0.5355||0.4863|||0||0.1287|1283.1354|0.5554|0|9222.2105|1603.0203||892.0644|712.6407|-256.0789|12.93|11.1639|44072.2695|13.21|2010-10-05/ev_revenues|1.4253|2010-10-19/ev_revenues|1.3821|2010-11-02/ev_revenues|1.3762|2010-11-16/ev_revenues|1.3512|2010-11-30/ev_revenues|1.3211|2010-10-12/ps_ratio|0.5443|2010-10-26/ps_ratio|0.529|2010-11-09/ps_ratio|0.522|2010-11-23/ps_ratio|0.4823|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-12/price_to_book_value|0.518|2010-10-26/price_to_book_value|0.5035|2010-11-09/price_to_book_value|0.4967|2010-11-23/price_to_book_value|0.4591|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.1752|2010-10-29/percent_of_shares_outstanding|0.1757|2010-11-15/percent_of_shares_outstanding|0.1906|2010-11-30/percent_of_shares_outstanding|0.1634|2010-10-29/price|13.21|2010-11-30/price|11.91|2010-10-29/total_return_price|11.4057|2010-11-30/total_return_price|10.2833|2010-10-05/enterprise_value|46176.6115|2010-10-19/enterprise_value|44777.9939|2010-11-02/enterprise_value|44585.5236|2010-11-16/enterprise_value|43777.1483|2010-11-30/enterprise_value|42801.9654
adr_usa_0178|KEP|201012|10976.211|2364.8261|3083.0053|69904.9685|403.8849|51495.9121|10266.424|41229.4881||36341.8266|20673.0841||1.3758|-433.2058||0.5747|0.5165||0.4915||0.9722|0||0.1499|1283.1354|-0.0473|0|9350.7506|796.2008||475.0495|-60.6837|-939.5682|13.51|11.6647|44572.6923|12.73|2011-01-11/ev_revenues|1.4655|2011-01-25/ev_revenues|1.461|2011-02-08/ev_revenues|1.4629|2011-02-22/ev_revenues|1.4504|2011-01-04/ps_ratio|0.5006|2011-01-18/ps_ratio|0.4833|2011-02-01/ps_ratio|0.4897|2011-02-15/ps_ratio|0.4735|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-04/price_to_book_value|0.4692|2011-01-18/price_to_book_value|0.453|2011-02-01/price_to_book_value|0.459|2011-02-15/price_to_book_value|0.4438|2011-01-05/peg_ratio|-0.2913|2011-01-19/peg_ratio|-0.2847|2011-02-02/peg_ratio|-0.288|2011-02-16/peg_ratio|-0.2851|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.1176|2011-01-31/percent_of_shares_outstanding|0.1193|2011-02-15/percent_of_shares_outstanding|0.107|2011-02-28/percent_of_shares_outstanding|0.1235|2011-01-31/price|12.73|2011-02-28/price|12.2|2011-01-31/total_return_price|10.9913|2011-02-28/total_return_price|10.5336|2011-01-11/enterprise_value|49922.7371|2011-01-25/enterprise_value|49768.7608|2011-02-08/enterprise_value|49832.9176|2011-02-22/enterprise_value|49409.4829
adr_usa_0178|KEP|201103|||||||||||||1.4222|-91.5554|||0.4479||0.4198|-0.2677||0||0.1141|1283.1354|-0.3822|0|9630.9|2512.9515||-542.184|-490.4625|-426.2565|12.24|10.5682|48447.1314|12.1|2011-04-05/ev_revenues|1.3973|2011-04-19/ev_revenues|1.3774|2011-05-03/ev_revenues|1.3951|2011-05-17/ev_revenues|1.4039|2011-05-31/ev_revenues|1.4427|2011-04-12/ps_ratio|0.4384|2011-04-26/ps_ratio|0.438|2011-05-10/ps_ratio|0.4902|2011-05-24/ps_ratio|0.4884|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-12/price_to_book_value|0.4265|2011-04-26/price_to_book_value|0.4262|2011-05-10/price_to_book_value|0.477|2011-05-24/price_to_book_value|0.4752|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.1355|2011-04-29/percent_of_shares_outstanding|0.1282|2011-05-13/percent_of_shares_outstanding|0.1454|2011-05-31/percent_of_shares_outstanding|0.1959|2011-04-29/price|12.1|2011-05-31/price|13.74|2011-04-29/total_return_price|10.4473|2011-05-31/total_return_price|11.8633|2011-04-05/enterprise_value|49409.4829|2011-04-19/enterprise_value|48703.7584|2011-05-03/enterprise_value|49332.4948|2011-05-17/enterprise_value|49640.4473|2011-05-31/enterprise_value|51013.4022
adr_usa_0178|KEP|201106|||||||||||||1.4242|-59.9856|||0.4659||0.4533|||0||0.1291||-0.7808|0|8402.058|2441.537|520.7506|-1183.4404|-1001.8689|-480.1966|13.27|11.4575|50359.0031|12.08|2011-07-12/ev_revenues|1.3669|2011-07-26/ev_revenues|1.3487|2011-08-09/ev_revenues|1.259|2011-08-23/ev_revenues|1.2751|2011-07-05/ps_ratio|0.4648|2011-07-19/ps_ratio|0.4406|2011-08-02/ps_ratio|0.4129|2011-08-16/ps_ratio|0.3498|2011-08-30/ps_ratio|0.3628|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|0.4682|2011-07-19/price_to_book_value|0.4438|2011-08-02/price_to_book_value|0.4159|2011-08-16/price_to_book_value|0.3524|2011-08-30/price_to_book_value|0.3654|2011-07-06/peg_ratio|-0.1454|2011-07-20/peg_ratio|-0.1379|2011-08-03/peg_ratio|-0.1277|2011-08-17/peg_ratio|-0.1102|2011-08-31/peg_ratio|-0.1156|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.1308|2011-07-29/percent_of_shares_outstanding|0.1088|2011-08-15/percent_of_shares_outstanding|0.1188|2011-08-31/percent_of_shares_outstanding|0.1173|2011-07-29/price|12.08|2011-08-31/price|10.51|2011-07-29/total_return_price|10.43|2011-08-31/total_return_price|9.0745|2011-07-12/enterprise_value|50038.2193|2011-07-26/enterprise_value|49370.9888|2011-08-09/enterprise_value|46086.1622|2011-08-23/enterprise_value|46676.4045
adr_usa_0178|KEP|201109|||||||||||||1.2446|-33.8699|||0.3141||0.3164|-0.0965||0||0.1111|1283.9282|0.1912|0|10815.6812|4637.1368|430.7824|421.5579|245.3707|-440.9293|8.5|7.339|45560.0767|11.03|2011-10-04/ev_revenues|1.1618|2011-10-18/ev_revenues|1.1994|2011-11-01/ev_revenues|1.234|2011-11-15/ev_revenues|1.2313|2011-11-29/ev_revenues|1.2471|2011-10-11/ps_ratio|0.3148|2011-10-25/ps_ratio|0.3578|2011-11-08/ps_ratio|0.3639|2011-11-22/ps_ratio|0.3444|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-11/price_to_book_value|0.3308|2011-10-25/price_to_book_value|0.376|2011-11-08/price_to_book_value|0.3824|2011-11-22/price_to_book_value|0.3619|2011-10-12/peg_ratio|-0.0392|2011-10-26/peg_ratio|-0.0452|2011-11-09/peg_ratio|-0.0435|2011-11-23/peg_ratio|-0.0406|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0956|2011-10-31/percent_of_shares_outstanding|0.1209|2011-11-15/percent_of_shares_outstanding|0.1047|2011-11-30/percent_of_shares_outstanding|0.0966|2011-10-31/price|11.03|2011-11-30/price|11.1|2011-10-31/total_return_price|9.5234|2011-11-30/total_return_price|9.5839|2011-10-04/enterprise_value|44379.5921|2011-10-18/enterprise_value|45816.7038|2011-11-01/enterprise_value|47138.3332|2011-11-15/enterprise_value|47035.6824|2011-11-29/enterprise_value|47638.7561
adr_usa_0178|KEP|201112|11895.1658|1864.9094|3327.9129|97507.3792|326.4425|71421.6096|15328.3683|56093.2413||46025.5357|30904.4972|640.6465|1.2441|-4.5859||0.1163|0.3723||0.3912|-0.0464|0.022|0||0.1079|1283.9282|-1.3569|0|10049.6745|-8786.6335|-8.3879|-904.5112|-1742.1176|-310.0346|10.98|9.4803|47523.2739|12.33|2012-01-10/ev_revenues|0.3821|2012-01-24/ev_revenues|0.3772|2012-02-07/ev_revenues|0.397|2012-02-21/ev_revenues|0.357|2012-01-03/ps_ratio|0.368|2012-01-17/ps_ratio|0.3759|2012-01-31/ps_ratio|0.4069|2012-02-14/ps_ratio|0.3722|2012-02-28/ps_ratio|0.3663|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|0.311|2012-01-17/price_to_book_value|0.3177|2012-01-31/price_to_book_value|0.344|2012-02-14/price_to_book_value|0.3147|2012-02-28/price_to_book_value|0.3096|2012-01-04/peg_ratio|-0.002|2012-01-18/peg_ratio|-0.002|2012-02-01/peg_ratio|-0.0022|2012-02-15/peg_ratio|-0.002|2012-02-29/peg_ratio|-0.002|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.1155|2012-01-31/percent_of_shares_outstanding|0.1183|2012-02-15/percent_of_shares_outstanding|0.1258|2012-02-29/percent_of_shares_outstanding|0.1056|2012-01-31/price|12.33|2012-02-29/price|11.15|2012-01-31/total_return_price|10.6459|2012-02-29/total_return_price|9.6271|2012-01-10/enterprise_value|14863.1974|2012-01-24/enterprise_value|14670.6082|2012-02-07/enterprise_value|15440.9651|2012-02-21/enterprise_value|13887.412
adr_usa_0178|KEP|201203|||||||||||||0.326|-4.0698|||0.328||0.2773|-0.0017||0||0.0511|1246.0682|-0.3815|0|11427.0526|136.0439|321.7034|-394.2863|-475.1936|-459.1142|9.73|8.401|12680.5194|9.5|2012-04-03/ev_revenues|0.2965|2012-04-17/ev_revenues|0.3002|2012-05-01/ev_revenues|0.2911|2012-05-15/ev_revenues|0.2895|2012-05-29/ev_revenues|0.2908|2012-04-10/ps_ratio|0.2977|2012-04-24/ps_ratio|0.298|2012-05-08/ps_ratio|0.3171|2012-05-22/ps_ratio|0.3008|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-10/price_to_book_value|0.2658|2012-04-24/price_to_book_value|0.2661|2012-05-08/price_to_book_value|0.2831|2012-05-22/price_to_book_value|0.2686|2012-04-11/peg_ratio|-0.0091|2012-04-25/peg_ratio|-0.0089|2012-05-09/peg_ratio|-0.0095|2012-05-23/peg_ratio|-0.009|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0541|2012-04-30/percent_of_shares_outstanding|0.0557|2012-05-15/percent_of_shares_outstanding|0.071|2012-05-31/percent_of_shares_outstanding|0.1137|2012-04-30/price|9.5|2012-05-31/price|9.4|2012-04-30/total_return_price|8.2024|2012-05-31/total_return_price|8.1161|2012-04-03/enterprise_value|12064.2339|2012-04-17/enterprise_value|12218.3053|2012-05-01/enterprise_value|11845.9661|2012-05-15/enterprise_value|11781.7697|2012-05-29/enterprise_value|11833.1268
adr_usa_0178|KEP|201206|12863.626|||||77124.864|19120.022|58004.842||44251.632|||0.3308|-4.0817|-3.1599|0.1183|0.3258||0.291|-0.01|0|0||0.0965|1246.0682|-1.2398|0|8720.2225|-1399.5792|345.9415|-2044.8162|-1544.7912|-456.3374|11.18|9.653|13463.7156|11.05|2012-07-10/ev_revenues|0.3444|2012-07-24/ev_revenues|0.3472|2012-08-07/ev_revenues|0.3284|2012-08-21/ev_revenues|0.3394|2012-07-09/ev_free_cash_flow|-3.1146|2012-07-16/ev_free_cash_flow|-3.0892|2012-07-23/ev_free_cash_flow|-3.0779|2012-07-30/ev_free_cash_flow|-3.1514|2012-08-06/ev_free_cash_flow|-3.0299|2012-08-13/ev_free_cash_flow|-3.0016|2012-08-20/ev_free_cash_flow|-3.0694|2012-08-27/ev_free_cash_flow|-3.1486|2012-07-03/ps_ratio|0.3553|2012-07-17/ps_ratio|0.3408|2012-07-31/ps_ratio|0.3408|2012-08-14/ps_ratio|0.33|2012-08-28/ps_ratio|0.3384|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|0.3342|2012-07-17/price_to_book_value|0.3206|2012-07-31/price_to_book_value|0.3206|2012-08-14/price_to_book_value|0.3105|2012-08-28/price_to_book_value|0.3183|2012-07-05/peg_ratio|-0.0124|2012-07-19/peg_ratio|-0.0121|2012-08-02/peg_ratio|-0.0122|2012-08-16/peg_ratio|-0.0118|2012-08-30/peg_ratio|-0.0117|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.084|2012-07-31/percent_of_shares_outstanding|0.098|2012-08-15/percent_of_shares_outstanding|0.0856|2012-08-31/percent_of_shares_outstanding|0.0889|2012-07-31/price|11.05|2012-08-31/price|10.71|2012-07-31/total_return_price|9.5407|2012-08-31/total_return_price|9.2472|2012-07-10/enterprise_value|14123.2102|2012-07-24/enterprise_value|14238.7637|2012-08-07/enterprise_value|13468.4068|2012-08-21/enterprise_value|13917.7817
adr_usa_0178|KEP|201209|15537.2|||||82036.595|17227.855|64808.74||46727.055|||0.3469|-5.432|-3.3379|0.1238|0.3643||0.3427|-0.0136|0|0||0.1071|1246.0682|0.6632|0|11770.6682|2071.1385|352.7975|1225.8337|826.4681|-488.2955|12.42|10.7236|14225.9245|12.89|2012-10-02/ev_revenues|0.3843|2012-10-16/ev_revenues|0.3861|2012-10-31/ev_revenues|0.3943|2012-11-14/ev_revenues|0.3751|2012-11-28/ev_revenues|0.3763|2012-10-02/ev_free_cash_flow|-2.8865|2012-10-09/ev_free_cash_flow|-2.721|2012-10-16/ev_free_cash_flow|-2.9003|2012-10-23/ev_free_cash_flow|-2.8727|2012-10-31/ev_free_cash_flow|-2.9623|2012-11-07/ev_free_cash_flow|-2.8428|2012-11-14/ev_free_cash_flow|-2.8175|2012-11-21/ev_free_cash_flow|-2.8451|2012-11-28/ev_free_cash_flow|-2.8267|2012-10-09/ps_ratio|0.3542|2012-10-23/ps_ratio|0.374|2012-11-06/ps_ratio|0.3826|2012-11-20/ps_ratio|0.3722|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-09/price_to_book_value|0.3253|2012-10-23/price_to_book_value|0.3435|2012-11-06/price_to_book_value|0.3514|2012-11-20/price_to_book_value|0.3418|2012-10-11/peg_ratio|-0.0405|2012-10-25/peg_ratio|-0.043|2012-11-08/peg_ratio|-0.0419|2012-11-23/peg_ratio|-0.0424|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.1129|2012-10-31/percent_of_shares_outstanding|0.1267|2012-11-15/percent_of_shares_outstanding|0.0937|2012-11-30/percent_of_shares_outstanding|0.0814|2012-10-31/price|12.89|2012-11-30/price|12.27|2012-10-31/total_return_price|11.1294|2012-11-30/total_return_price|10.5941|2012-10-02/enterprise_value|16126.1382|2012-10-16/enterprise_value|16203.1739|2012-10-31/enterprise_value|16549.8345|2012-11-14/enterprise_value|15740.9597|2012-11-28/enterprise_value|15792.3169
adr_usa_0178|KEP|201212|12860.6048|2410.1062|3175.4347|113438.4962|330.4414|87766.7944|17368.1639|70398.6305||46047.3319|30056.8332|684.3943|0.4145|-5.8792|-3.114|0.1231|0.3967||0.3643|-0.0466|0|0||0.2132|1246.0682|-1.3096|0|11643.218|-234.5621|372.2791|-2423.094|-1631.8982|-492.2833|13.97|12.0619|17397.2271|15.01|2013-01-09/ev_revenues|0.4076|2013-01-23/ev_revenues|0.4367|2013-02-06/ev_revenues|0.414|2013-02-20/ev_revenues|0.3999|2013-01-02/ev_free_cash_flow|-2.6156|2013-01-09/ev_free_cash_flow|-2.6385|2013-01-16/ev_free_cash_flow|-2.8446|2013-01-23/ev_free_cash_flow|-2.8274|2013-01-30/ev_free_cash_flow|-2.6404|2013-02-06/ev_free_cash_flow|-2.6805|2013-02-13/ev_free_cash_flow|-2.5622|2013-02-20/ev_free_cash_flow|-2.5889|2013-02-27/ev_free_cash_flow|-2.669|2013-01-02/ps_ratio|0.4216|2013-01-16/ps_ratio|0.456|2013-01-30/ps_ratio|0.4254|2013-02-13/ps_ratio|0.4136|2013-02-27/ps_ratio|0.4296|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|0.411|2013-01-16/price_to_book_value|0.4445|2013-01-30/price_to_book_value|0.4146|2013-02-13/price_to_book_value|0.4032|2013-02-27/price_to_book_value|0.4188|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.054|2013-01-31/percent_of_shares_outstanding|0.0541|2013-02-15/percent_of_shares_outstanding|0.0472|2013-02-28/percent_of_shares_outstanding|0.0788|2013-01-31/price|15.01|2013-02-28/price|14.96|2013-01-31/total_return_price|12.9598|2013-02-28/total_return_price|12.9167|2013-01-09/enterprise_value|17753.9933|2013-01-23/enterprise_value|19025.0823|2013-02-06/enterprise_value|18036.4575|2013-02-20/enterprise_value|17420.172
adr_usa_0178|KEP|201303|13357.541|3880.9127|3325.1512|111719.4457|316.0867|87984.7656|17760.382|70224.3835||44900.9182|29244.6694|665.1156|0.371|-6.7895|-2.3523|0.1129|0.3822||0.3725||0.0226|0||0.0781|1246.0682|0.0983|0|12675.9808|1004.8971|371.786|191.1121|122.4506|-500.293|13.59|11.7338|16161.9224|14.32|2013-04-03/ev_revenues|0.3426|2013-04-17/ev_revenues|0.3517|2013-05-01/ev_revenues|0.3556|2013-05-15/ev_revenues|0.337|2013-05-29/ev_revenues|0.2911|2013-04-03/ev_free_cash_flow|-2.5991|2013-04-10/ev_free_cash_flow|-2.386|2013-04-17/ev_free_cash_flow|-2.6687|2013-04-24/ev_free_cash_flow|-2.7214|2013-05-01/ev_free_cash_flow|-2.6982|2013-05-08/ev_free_cash_flow|-2.7362|2013-05-15/ev_free_cash_flow|-2.5569|2013-05-22/ev_free_cash_flow|-2.4408|2013-05-29/ev_free_cash_flow|-2.2087|2013-04-10/ps_ratio|0.3548|2013-04-24/ps_ratio|0.399|2013-05-08/ps_ratio|0.401|2013-05-22/ps_ratio|0.3621|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-10/price_to_book_value|0.3541|2013-04-24/price_to_book_value|0.3982|2013-05-08/price_to_book_value|0.4002|2013-05-22/price_to_book_value|0.3613|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0829|2013-04-30/percent_of_shares_outstanding|0.0643|2013-05-15/percent_of_shares_outstanding|0.0692|2013-05-31/percent_of_shares_outstanding|0.0636|2013-04-30/price|14.32|2013-05-31/price|11.78|2013-04-30/total_return_price|12.3641|2013-05-31/total_return_price|10.171|2013-04-03/enterprise_value|15349.782|2013-04-17/enterprise_value|15760.9845|2013-05-01/enterprise_value|15935.434|2013-05-15/enterprise_value|15100.5683|2013-05-29/enterprise_value|13044.5558
adr_usa_0178|KEP|201306|11907.0549|2559.5757|3507.5459|110997.3483|304.3965|88911.5649|19317.1607|69594.4042||42338.7997|27066.1541|645.0954|0.2602|-7.2749|-1.9745|0.1162|0.3217||0.3211||0.0647|0||0.069|1246.0682|-1.149|0|10359.7652|-583.3012|345.8687|-1542.2197|-1431.8609|-491.3493|11.31|9.7652|11661.4201|12.63|2013-07-10/ev_revenues|0.3444|2013-07-24/ev_revenues|0.3725|2013-08-07/ev_revenues|0.3597|2013-08-21/ev_revenues|0.3725|2013-07-03/ev_free_cash_flow|-2.767|2013-07-10/ev_free_cash_flow|-2.8446|2013-07-17/ev_free_cash_flow|-2.9975|2013-07-24/ev_free_cash_flow|-3.0772|2013-07-31/ev_free_cash_flow|-3.0285|2013-08-07/ev_free_cash_flow|-2.9709|2013-08-14/ev_free_cash_flow|-3.1637|2013-08-21/ev_free_cash_flow|-3.0772|2013-08-28/ev_free_cash_flow|-3.1858|2013-07-03/ps_ratio|0.3072|2013-07-17/ps_ratio|0.3351|2013-07-31/ps_ratio|0.3388|2013-08-14/ps_ratio|0.3552|2013-08-28/ps_ratio|0.3579|2013-07-03/pe_ratio||2013-07-17/pe_ratio||2013-07-31/pe_ratio||2013-08-14/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|0.337|2013-07-17/price_to_book_value|0.3676|2013-07-31/price_to_book_value|0.3717|2013-08-14/price_to_book_value|0.3897|2013-08-28/price_to_book_value|0.3926|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0786|2013-07-31/percent_of_shares_outstanding|0.0769|2013-08-15/percent_of_shares_outstanding|0.0913|2013-08-30/percent_of_shares_outstanding|0.0985|2013-07-31/price|12.63|2013-08-30/price|13.72|2013-07-31/total_return_price|10.9049|2013-08-30/total_return_price|11.846|2013-07-10/enterprise_value|15995.7401|2013-07-24/enterprise_value|17304.1117|2013-08-07/enterprise_value|16705.9989|2013-08-21/enterprise_value|17304.1117
adr_usa_0178|KEP|201309|13297.261|3238.1252|3812.4337|118861.1187|316.3301|94554.0824|18618.3146|75935.7678||45874.7613|29682.2229|688.1018|0.4192|-8.2291|-3.2656|0.1216|0.3675||0.4032||0.0414|0||0.0708|1246.0682|0.6835|0|12865.8885|1846.4211|386.2228|1198.5518|851.3527|-480.5216|14.04|12.1223|19472.2703|13.24|2013-10-02/ev_revenues|0.3515|2013-10-16/ev_revenues|0.3591|2013-10-30/ev_revenues|0.3387|2013-11-13/ev_revenues|0.3586|2013-11-27/ev_revenues|0.4047|2013-10-02/ev_free_cash_flow|-3.0521|2013-10-09/ev_free_cash_flow|-3.0317|2013-10-16/ev_free_cash_flow|-3.1181|2013-10-23/ev_free_cash_flow|-2.9566|2013-10-30/ev_free_cash_flow|-2.9406|2013-11-06/ev_free_cash_flow|-2.9884|2013-11-13/ev_free_cash_flow|-3.1136|2013-11-20/ev_free_cash_flow|-3.3594|2013-11-27/ev_free_cash_flow|-3.5141|2013-10-09/ps_ratio|0.3554|2013-10-23/ps_ratio|0.3467|2013-11-06/ps_ratio|0.3504|2013-11-20/ps_ratio|0.3931|2013-10-09/pe_ratio||2013-10-23/pe_ratio||2013-11-06/pe_ratio||2013-11-20/pe_ratio||2013-10-09/price_to_book_value|0.3683|2013-10-23/price_to_book_value|0.3594|2013-11-06/price_to_book_value|0.3632|2013-11-20/price_to_book_value|0.4074|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0895|2013-10-31/percent_of_shares_outstanding|0.0981|2013-11-15/percent_of_shares_outstanding|0.1064|2013-11-29/percent_of_shares_outstanding|0.1134|2013-10-31/price|13.24|2013-11-29/price|15.22|2013-10-31/total_return_price|11.4316|2013-11-29/total_return_price|13.1411|2013-10-02/enterprise_value|16712.4574|2013-10-16/enterprise_value|17073.8172|2013-10-30/enterprise_value|16101.884|2013-11-13/enterprise_value|17048.8958|2013-11-27/enterprise_value|19241.9759
adr_usa_0178|KEP|201312|14444.5478|2524.4256|4048.495|123082.3137|324.1828|98456.4617|19122.3012|79334.1606||47545.6459|30996.7174|701.4486|0.4123|197.0992|-3.5801|0.1354|0.4123||0.4273||0|0||0.0827|1246.0682|0.4435|0.043|13107.4088|556.2568|431.5644|-185.4524|559.1659|-533.4391|16.61|14.3803|19603.3356|16.31|2014-01-09/ev_revenues|0.4171|2014-01-23/ev_revenues|0.388|2014-02-06/ev_revenues|0.4009|2014-02-20/ev_revenues|0.4162|2014-01-02/ev_free_cash_flow|-2.9039|2014-01-09/ev_free_cash_flow|-3.0137|2014-01-16/ev_free_cash_flow|-2.9588|2014-01-23/ev_free_cash_flow|-2.8036|2014-01-30/ev_free_cash_flow|-2.8812|2014-02-06/ev_free_cash_flow|-2.8963|2014-02-13/ev_free_cash_flow|-3.0269|2014-02-20/ev_free_cash_flow|-3.0069|2014-02-27/ev_free_cash_flow|-3.0308|2014-01-02/ps_ratio|0.4177|2014-01-16/ps_ratio|0.4251|2014-01-30/ps_ratio|0.4147|2014-02-13/ps_ratio|0.4343|2014-02-27/ps_ratio|0.448|2014-01-02/pe_ratio|215.433|2014-01-16/pe_ratio|219.2356|2014-01-30/pe_ratio|213.8596|2014-02-13/pe_ratio|223.9559|2014-02-27/pe_ratio|231.0365|2014-01-02/price_to_book_value|0.4437|2014-01-16/price_to_book_value|0.4515|2014-01-30/price_to_book_value|0.4404|2014-02-13/price_to_book_value|0.4612|2014-02-27/price_to_book_value|0.4618|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-09/dividend_yield|0.2546|2014-01-23/dividend_yield|0.2724|2014-02-06/dividend_yield|0.2643|2014-02-20/dividend_yield|0.2477|2014-01-15/percent_of_shares_outstanding|0.0822|2014-01-31/percent_of_shares_outstanding|0.0609|2014-02-14/percent_of_shares_outstanding|0.0603|2014-02-28/percent_of_shares_outstanding|0.0554|2014-01-31/price|16.31|2014-02-28/price|17.31|2014-01-31/total_return_price|14.1206|2014-02-28/total_return_price|14.9863|2014-01-09/enterprise_value|20441.9434|2014-01-23/enterprise_value|19016.7831|2014-02-06/enterprise_value|19645.9079|2014-02-20/enterprise_value|20396.0576
adr_usa_0178|KEP|201403|13892.5514|2844.1841|4072.0196|123204.1016|317.6655|98206.7684|19213.2066|78993.5618||47350.7524|31034.3626|692.5507|0.4172|41.346|-3.0308|0.1341|0.448|231.0365|0.4618||0|0.2471||0.0537|1246.0682|0.3988|0|13795.5749|1543.7938|365.4929|842.273|497.0579|-512.5497|17.17|14.8651|20445.9003|19.14|2014-04-03/ev_revenues|0.4113|2014-04-17/ev_revenues|0.4356|2014-05-01/ev_revenues|0.4446|2014-05-15/ev_revenues|0.4699|2014-05-29/ev_revenues|0.4446|2014-04-03/ev_free_cash_flow|-3.1941|2014-04-10/ev_free_cash_flow|-3.3369|2014-04-17/ev_free_cash_flow|-3.3833|2014-04-24/ev_free_cash_flow|-3.4933|2014-05-01/ev_free_cash_flow|-3.4528|2014-05-08/ev_free_cash_flow|-3.6709|2014-05-15/ev_free_cash_flow|-3.6497|2014-05-22/ev_free_cash_flow|-3.6246|2014-05-29/ev_free_cash_flow|-3.4528|2014-04-10/ps_ratio|0.4641|2014-04-24/ps_ratio|0.4842|2014-05-08/ps_ratio|0.5071|2014-05-22/ps_ratio|0.5011|2014-04-01/pe_ratio|46.983|2014-04-15/pe_ratio|50.2479|2014-04-29/pe_ratio|51.2301|2014-05-13/pe_ratio|53.0881|2014-05-27/pe_ratio|51.5751|2014-04-10/price_to_book_value|0.4913|2014-04-24/price_to_book_value|0.5126|2014-05-08/price_to_book_value|0.5368|2014-05-22/price_to_book_value|0.5305|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|0.2416|2014-04-17/dividend_yield|0.2291|2014-05-01/dividend_yield|0.2248|2014-05-15/dividend_yield|0.2135|2014-05-29/dividend_yield|0.2248|2014-04-15/percent_of_shares_outstanding|0.0502|2014-04-30/percent_of_shares_outstanding|0.0536|2014-05-15/percent_of_shares_outstanding|0.0634|2014-05-30/percent_of_shares_outstanding|0.0576|2014-04-30/price|19.14|2014-05-30/price|19.24|2014-04-30/total_return_price|16.5707|2014-05-30/total_return_price|16.6572|2014-04-03/enterprise_value|20615.969|2014-04-17/enterprise_value|21837.1158|2014-05-01/enterprise_value|22285.7003|2014-05-15/enterprise_value|23556.6899|2014-05-29/enterprise_value|22285.7003
adr_usa_0178|KEP|201406|13953.7907|2459.3549|4362.3926|132500.8377|329.8095|105536.3199|20378.6502|85157.6697||49819.068|32841.3135|730.3667|0.416|10.4981|-3.2307|0.138|0.4778|51.7875|0.5058||0|0.239||0.0672|1246.0682|0.1202|0|12498.7935|1302.7651|403.2239|415.5643|150.0635|-530.5343|18.4|15.93|20852.7219|20.27|2014-07-10/ev_revenues|0.4247|2014-07-24/ev_revenues|0.4228|2014-08-07/ev_revenues|0.4781|2014-08-21/ev_revenues|0.45|2014-07-03/ev_free_cash_flow|-4.494|2014-07-10/ev_free_cash_flow|-4.5142|2014-07-17/ev_free_cash_flow|-4.3343|2014-07-24/ev_free_cash_flow|-4.494|2014-07-31/ev_free_cash_flow|-4.8664|2014-08-07/ev_free_cash_flow|-5.0818|2014-08-14/ev_free_cash_flow|-5.1021|2014-08-21/ev_free_cash_flow|-4.7828|2014-08-28/ev_free_cash_flow|-4.9779|2014-07-03/ps_ratio|0.4482|2014-07-17/ps_ratio|0.4332|2014-07-31/ps_ratio|0.4832|2014-08-14/ps_ratio|0.5054|2014-08-28/ps_ratio|0.4937|2014-07-08/pe_ratio|11.1363|2014-07-22/pe_ratio|11.5555|2014-08-05/pe_ratio|12.5398|2014-08-19/pe_ratio|13.0623|2014-07-03/price_to_book_value|0.4702|2014-07-17/price_to_book_value|0.4545|2014-07-31/price_to_book_value|0.507|2014-08-14/price_to_book_value|0.5303|2014-08-28/price_to_book_value|0.518|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-10/dividend_yield|0.2294|2014-07-24/dividend_yield|0.2304|2014-08-07/dividend_yield|0.2051|2014-08-21/dividend_yield|0.2172|2014-07-15/percent_of_shares_outstanding|0.059|2014-07-31/percent_of_shares_outstanding|0.0577|2014-08-15/percent_of_shares_outstanding|0.0526|2014-08-29/percent_of_shares_outstanding|0.0462|2014-07-31/price|20.27|2014-08-29/price|20.88|2014-07-31/total_return_price|17.549|2014-08-29/total_return_price|18.0771|2014-07-10/enterprise_value|22199.4651|2014-07-24/enterprise_value|22099.7797|2014-08-07/enterprise_value|24990.6579|2014-08-21/enterprise_value|23520.2974
adr_usa_0178|KEP|201409|14381.5913|3563.3367|4207.6572|128807.5101|298.9594|102065.9214|19346.1289|82719.7924||49639.2395|33061.536|702.9316|0.5008|9.4087|-5.3909|0.1669|0.5326|10.345|0.5588||0|0.1963||0.0537|1246.0682|1.2067|0|14489.2001|3198.5511|371.7884|2319.3461|1504.0091|-533.1155|22.44|19.4277|26174.4227|21.86|2014-10-02/ev_revenues|0.4732|2014-10-16/ev_revenues|0.4718|2014-10-30/ev_revenues|0.4632|2014-11-13/ev_revenues|0.4274|2014-11-28/ev_revenues|0.4336|2014-10-02/ev_free_cash_flow|-8.2637|2014-10-09/ev_free_cash_flow|-8.2435|2014-10-16/ev_free_cash_flow|-8.2394|2014-10-23/ev_free_cash_flow|-7.9204|2014-10-30/ev_free_cash_flow|-8.09|2014-11-06/ev_free_cash_flow|-7.9124|2014-11-13/ev_free_cash_flow|-7.4641|2014-11-20/ev_free_cash_flow|-7.4399|2014-11-28/ev_free_cash_flow|-7.5732|2014-10-09/ps_ratio|0.5177|2014-10-23/ps_ratio|0.4992|2014-11-06/ps_ratio|0.4987|2014-11-20/ps_ratio|0.4717|2014-10-14/pe_ratio|10.1283|2014-10-28/pe_ratio|10.2113|2014-11-11/pe_ratio|9.99|2014-11-25/pe_ratio|9.3354|2014-10-09/price_to_book_value|0.562|2014-10-23/price_to_book_value|0.542|2014-11-06/price_to_book_value|0.5415|2014-11-20/price_to_book_value|0.5121|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|0.193|2014-10-16/dividend_yield|0.1935|2014-10-30/dividend_yield|0.1968|2014-11-13/dividend_yield|0.2117|2014-11-28/dividend_yield|0.2089|2014-10-15/percent_of_shares_outstanding|0.028|2014-10-31/percent_of_shares_outstanding|0.0303|2014-11-14/percent_of_shares_outstanding|0.0319|2014-11-28/percent_of_shares_outstanding|0.0487|2014-10-31/price|21.86|2014-11-28/price|20.73|2014-10-31/total_return_price|18.9255|2014-11-28/total_return_price|17.9472|2014-10-02/enterprise_value|25500.2619|2014-10-16/enterprise_value|25425.4978|2014-10-30/enterprise_value|24964.4525|2014-11-13/enterprise_value|23033.0468|2014-11-28/enterprise_value|23369.4852
adr_usa_0178|KEP|201412|15322.8879|1797.1552|4133.6343|124184.5255|290.9989|99192.6672|19677.6619|79515.0052||48830.8125|32161.6224||0.4073|9.4212|-7.1128|0.1621|0.4386|9.0957|0.4762||0|0.2211||0.0681|1272.622|0.3228|0.2331|13344.6391|943.5851|436.6167|469.9463|414.8441|-473.0456|19.36|16.9617|21948.9675|19.32|2015-01-09/ev_revenues|0.439|2015-01-23/ev_revenues|0.4599|2015-02-06/ev_revenues|0.4421|2015-02-20/ev_revenues|0.4689|2015-01-02/ev_free_cash_flow|-9.8607|2015-01-09/ev_free_cash_flow|-9.7449|2015-01-16/ev_free_cash_flow|-9.3342|2015-01-23/ev_free_cash_flow|-10.2082|2015-01-30/ev_free_cash_flow|-9.8923|2015-02-06/ev_free_cash_flow|-9.8133|2015-02-13/ev_free_cash_flow|-10.6031|2015-02-20/ev_free_cash_flow|-10.4083|2015-02-27/ev_free_cash_flow|-10.6084|2015-01-02/ps_ratio|0.4457|2015-01-16/ps_ratio|0.4226|2015-01-30/ps_ratio|0.4471|2015-02-13/ps_ratio|0.4784|2015-02-27/ps_ratio|0.4786|2015-01-06/pe_ratio|9.2704|2015-01-20/pe_ratio|9.4217|2015-02-03/pe_ratio|9.451|2015-02-17/pe_ratio|9.9343|2015-01-02/price_to_book_value|0.5064|2015-01-16/price_to_book_value|0.4801|2015-01-30/price_to_book_value|0.508|2015-02-13/price_to_book_value|0.5435|2015-02-27/price_to_book_value|0.5437|2015-01-06/peg_ratio|0.0036|2015-01-20/peg_ratio|0.0036|2015-02-03/peg_ratio|0.0037|2015-02-17/peg_ratio|0.0038|2015-01-09/dividend_yield|1.2163|2015-01-23/dividend_yield|1.1626|2015-02-06/dividend_yield|1.2081|2015-02-20/dividend_yield|1.1408|2015-01-15/percent_of_shares_outstanding|0.0685|2015-01-30/percent_of_shares_outstanding|0.0632|2015-02-13/percent_of_shares_outstanding|0.0646|2015-02-27/percent_of_shares_outstanding|0.0895|2015-01-30/price|19.32|2015-02-27/price|20.68|2015-01-30/total_return_price|16.9266|2015-02-27/total_return_price|18.1181|2015-01-09/enterprise_value|23763.6093|2015-01-23/enterprise_value|24893.4661|2015-02-06/enterprise_value|23930.52|2015-02-20/enterprise_value|25381.3588
adr_usa_0178|KEP|201503|16143.168|3755.4662|4283.7252|124708.4878|277.8521|100387.9439|22572.4147|77815.5292||49022.2685|32569.5477||0.468|7.4825|-10.3556|0.157|0.4675|8.2084|0.5311|0.0146|0|1.1431||0.0752|1283.9282|0.8477|0|13719.7032|2444.2717|388.4116|1867.2179|1088.6628|-456.4484|20.5|17.9604|25330.0017|21.54|2015-04-06/ev_revenues|0.4518|2015-04-20/ev_revenues|0.4575|2015-05-04/ev_revenues|0.4699|2015-05-18/ev_revenues|0.459|2015-04-06/ev_free_cash_flow|-14.6579|2015-04-13/ev_free_cash_flow|-13.633|2015-04-20/ev_free_cash_flow|-14.8428|2015-04-27/ev_free_cash_flow|-15.1202|2015-05-04/ev_free_cash_flow|-15.2435|2015-05-11/ev_free_cash_flow|-15.074|2015-05-18/ev_free_cash_flow|-14.8891|2015-05-26/ev_free_cash_flow|-14.6964|2015-04-10/ps_ratio|0.467|2015-04-24/ps_ratio|0.5079|2015-05-08/ps_ratio|0.5013|2015-05-22/ps_ratio|0.5154|2015-04-14/pe_ratio|8.0282|2015-04-28/pe_ratio|9.0212|2015-05-12/pe_ratio|8.7009|2015-05-26/pe_ratio|8.4767|2015-04-10/price_to_book_value|0.5238|2015-04-24/price_to_book_value|0.5696|2015-05-08/price_to_book_value|0.5623|2015-05-22/price_to_book_value|0.578|2015-04-14/peg_ratio|0.0143|2015-04-28/peg_ratio|0.016|2015-05-12/peg_ratio|0.0155|2015-05-26/peg_ratio|0.0151|2015-04-06/dividend_yield|1.0965|2015-04-20/dividend_yield|1.0842|2015-05-04/dividend_yield|1.0584|2015-05-18/dividend_yield|1.0812|2015-04-15/percent_of_shares_outstanding|0.0608|2015-04-30/percent_of_shares_outstanding|0.0616|2015-05-15/percent_of_shares_outstanding|0.0705|2015-05-29/percent_of_shares_outstanding|0.0822|2015-04-30/price|21.54|2015-05-29/price|20.67|2015-04-30/total_return_price|18.8716|2015-05-29/total_return_price|18.1094|2015-04-06/enterprise_value|24422.5981|2015-04-20/enterprise_value|24730.7408|2015-05-04/enterprise_value|25398.3835|2015-05-18/enterprise_value|24807.7765
adr_usa_0178|KEP|201506|17527.5881|4993.6558|4301.5849|124199.4811|285.1877|100709.3852|25398.8932|75310.492||49734.8279|33372.9271||0.4233|5.3034|-33.5257|0.1468|0.4633|8.2885|0.5196|0.0147|0|1.1626||0.0886|1283.9282|0.9252|0|12437.1719|2390.0297|431.1302|1576.9383|1187.3166|-427.8198|20.36|17.8378|22881.8842|21.55|2015-07-13/ev_revenues|0.427|2015-07-27/ev_revenues|0.4104|2015-08-10/ev_revenues|0.4541|2015-08-24/ev_revenues|0.3956|2015-07-07/ev_free_cash_flow|-33.9707|2015-07-14/ev_free_cash_flow|-35.4218|2015-07-21/ev_free_cash_flow|-36.1377|2015-07-28/ev_free_cash_flow|-34.1061|2015-08-04/ev_free_cash_flow|-36.2538|2015-08-10/ev_free_cash_flow|-36.9504|2015-08-17/ev_free_cash_flow|-35.3444|2015-08-24/ev_free_cash_flow|-32.1906|2015-08-31/ev_free_cash_flow|-33.6418|2015-07-06/ps_ratio|0.4878|2015-07-20/ps_ratio|0.508|2015-08-03/ps_ratio|0.5102|2015-08-17/ps_ratio|0.5017|2015-08-31/ps_ratio|0.481|2015-07-07/pe_ratio|6.2349|2015-07-21/pe_ratio|6.5741|2015-08-04/pe_ratio|6.5923|2015-08-18/pe_ratio|6.453|2015-07-06/price_to_book_value|0.5346|2015-07-20/price_to_book_value|0.5568|2015-08-03/price_to_book_value|0.5592|2015-08-17/price_to_book_value|0.5499|2015-08-31/price_to_book_value|0.5272|2015-07-07/peg_ratio|0.062|2015-07-21/peg_ratio|0.0653|2015-08-04/peg_ratio|0.0655|2015-08-18/peg_ratio|0.0641|2015-07-13/dividend_yield|1.1033|2015-07-27/dividend_yield|1.1414|2015-08-10/dividend_yield|1.0465|2015-08-24/dividend_yield|1.1774|2015-07-15/percent_of_shares_outstanding|0.0847|2015-07-31/percent_of_shares_outstanding|0.0831|2015-08-14/percent_of_shares_outstanding|0.0767|2015-08-31/percent_of_shares_outstanding|0.0802|2015-07-31/price|21.55|2015-08-31/price|20.42|2015-07-31/total_return_price|18.8804|2015-08-31/total_return_price|17.8903|2015-07-13/enterprise_value|23055.647|2015-07-27/enterprise_value|22156.8973|2015-08-10/enterprise_value|24519.3252|2015-08-24/enterprise_value|21360.8618
adr_usa_0178|KEP|201509|18931.7588|9006.7108|4056.3415|117442.4152|261.6898|90674.7275|18326.423|72348.3045||54364.5588|38927.3476||0.4225|1.7378|-33.0033|0.1257|0.4744|6.0835|0.5199|0.0605|0|1.1134||0.1064|1283.9282|6.1362|0|13205.255|4140.7805|397.6347|10648.1639|7878.5666|-360.2595|20.49|17.9517|22811.7007|22.4|2015-10-06/ev_revenues|0.3626|2015-10-20/ev_revenues|0.4106|2015-11-03/ev_revenues|0.4091|2015-11-17/ev_revenues|0.3716|2015-10-06/ev_free_cash_flow|27.4164|2015-10-13/ev_free_cash_flow|27.1585|2015-10-20/ev_free_cash_flow|31.0446|2015-10-27/ev_free_cash_flow|31.5419|2015-11-03/ev_free_cash_flow|30.9341|2015-11-10/ev_free_cash_flow|28.8713|2015-11-17/ev_free_cash_flow|28.0978|2015-11-24/ev_free_cash_flow|28.4109|2015-10-12/ps_ratio|0.5143|2015-10-26/ps_ratio|0.5654|2015-11-09/ps_ratio|0.5493|2015-11-23/ps_ratio|0.5233|2015-10-13/pe_ratio|2.5426|2015-10-27/pe_ratio|2.8317|2015-11-10/pe_ratio|2.6555|2015-11-24/pe_ratio|2.6252|2015-10-12/price_to_book_value|0.4997|2015-10-26/price_to_book_value|0.5493|2015-11-09/price_to_book_value|0.5337|2015-11-23/price_to_book_value|0.5085|2015-10-13/peg_ratio|0.0091|2015-10-27/peg_ratio|0.0101|2015-11-10/peg_ratio|0.0095|2015-11-24/peg_ratio|0.0094|2015-10-06/dividend_yield|1.0991|2015-10-20/dividend_yield|1.0052|2015-11-03/dividend_yield|1.0078|2015-11-17/dividend_yield|1.0802|2015-10-15/percent_of_shares_outstanding|0.0855|2015-10-30/percent_of_shares_outstanding|0.0702|2015-11-13/percent_of_shares_outstanding|0.0555|2015-11-30/percent_of_shares_outstanding|0.0496|2015-10-30/price|22.4|2015-11-30/price|21.17|2015-10-30/total_return_price|19.6251|2015-11-30/total_return_price|18.5474|2015-10-06/enterprise_value|19112.6269|2015-10-20/enterprise_value|21641.9654|2015-11-03/enterprise_value|21564.9298|2015-11-17/enterprise_value|19587.6803
adr_usa_0178|KEP|201512|18677.4756|7732.6457|4194.5582|120298.033|304.3277|91003.0216|19258.794|71744.2276||56506.028|40862.7804||0.3694|1.7885|27.9321|0.1383|0.5155|2.6252|0.5009|0.0094|0|6.4049||0.0449|1283.9282|1.0418|1.3892|12338.6491|2470.5512|431.7019|2059.5835|1339.455|-327.1058|21.17|19.8097|19472.1268|21.8|2016-01-12/ev_revenues|0.3946|2016-01-26/ev_revenues|0.4056|2016-02-09/ev_revenues|0.4083|2016-02-23/ev_revenues|0.4262|2016-01-05/ev_free_cash_flow|8.3031|2016-01-12/ev_free_cash_flow|8.2358|2016-01-19/ev_free_cash_flow|8.4171|2016-01-26/ev_free_cash_flow|8.4638|2016-02-02/ev_free_cash_flow|8.6659|2016-02-09/ev_free_cash_flow|8.5208|2016-02-16/ev_free_cash_flow|8.5623|2016-02-23/ev_free_cash_flow|8.8939|2016-01-04/ps_ratio|0.5195|2016-01-19/ps_ratio|0.5314|2016-02-02/ps_ratio|0.5434|2016-02-16/ps_ratio|0.5384|2016-01-05/pe_ratio|2.3662|2016-01-19/pe_ratio|2.3908|2016-02-02/pe_ratio|2.4445|2016-02-16/pe_ratio|2.4221|2016-01-04/price_to_book_value|0.4753|2016-01-19/price_to_book_value|0.4862|2016-02-02/price_to_book_value|0.4972|2016-02-16/price_to_book_value|0.4926|2016-01-05/peg_ratio|0.007|2016-01-19/peg_ratio|0.0071|2016-02-02/peg_ratio|0.0073|2016-02-16/peg_ratio|0.0072|2016-01-12/dividend_yield|6.4962|2016-01-26/dividend_yield|6.3632|2016-02-09/dividend_yield|6.3308|2016-02-23/dividend_yield|6.1265|2016-01-15/percent_of_shares_outstanding|0.0494|2016-01-29/percent_of_shares_outstanding|0.039|2016-02-12/percent_of_shares_outstanding|0.0326|2016-02-29/percent_of_shares_outstanding|0.0233|2016-01-29/price|21.8|2016-02-29/price|23.54|2016-01-29/total_return_price|20.3992|2016-02-29/total_return_price|22.0274|2016-01-12/enterprise_value|20403.2337|2016-01-26/enterprise_value|20968.1621|2016-02-09/enterprise_value|21109.3942|2016-02-23/enterprise_value|22033.8225
adr_usa_0178|KEP|201603|18917.0448|8119.6033|4382.4737|125419.5139|320.7056|95104.4131|22956.1108|72148.3023||58306.6123|42159.5715||0.4999|2.139|10.6612|0.1686|0.639|2.8746|0.5846|0.0085|0|5.4071||0.032|1283.9282|1.3803|0|13018.8214|3406.4229|368.8296|2912.1031|1772.4235|-313.7599|25.75|24.0954|25847.0892|26.9|2016-04-05/ev_revenues|0.4861|2016-04-19/ev_revenues|0.5269|2016-05-03/ev_revenues|0.5306|2016-05-17/ev_revenues|0.5118|2016-05-31/ev_revenues|0.5274|2016-04-05/ev_free_cash_flow|7.299|2016-04-12/ev_free_cash_flow|7.6543|2016-04-19/ev_free_cash_flow|7.9114|2016-04-26/ev_free_cash_flow|7.9756|2016-05-03/ev_free_cash_flow|7.9681|2016-05-10/ev_free_cash_flow|7.8736|2016-05-17/ev_free_cash_flow|7.6846|2016-05-24/ev_free_cash_flow|7.5787|2016-05-31/ev_free_cash_flow|7.9189|2016-04-12/ps_ratio|0.6473|2016-04-26/ps_ratio|0.6687|2016-05-10/ps_ratio|0.6619|2016-05-24/ps_ratio|0.6422|2016-04-12/pe_ratio|2.711|2016-04-26/pe_ratio|2.8007|2016-05-10/pe_ratio|2.7722|2016-05-24/pe_ratio|2.69|2016-04-12/price_to_book_value|0.5661|2016-04-26/price_to_book_value|0.5849|2016-05-10/price_to_book_value|0.5789|2016-05-24/price_to_book_value|0.5617|2016-04-12/peg_ratio|0.0097|2016-04-26/peg_ratio|0.01|2016-05-10/peg_ratio|0.0099|2016-05-24/peg_ratio|0.0096|2016-04-05/dividend_yield|5.5206|2016-04-19/dividend_yield|5.1817|2016-05-03/dividend_yield|5.1524|2016-05-17/dividend_yield|5.3022|2016-05-31/dividend_yield|5.1778|2016-04-15/percent_of_shares_outstanding|0.0361|2016-04-29/percent_of_shares_outstanding|0.0599|2016-05-13/percent_of_shares_outstanding|0.0497|2016-05-31/percent_of_shares_outstanding|0.0381|2016-04-29/price|26.9|2016-05-31/price|26.41|2016-04-29/total_return_price|25.1715|2016-05-31/total_return_price|24.713|2016-04-05/enterprise_value|24789.5986|2016-04-19/enterprise_value|26869.5623|2016-05-03/enterprise_value|27062.1516|2016-05-17/enterprise_value|26099.2054|2016-05-31/enterprise_value|26895.2409
adr_usa_0178|KEP|201606|15371.7065|4704.9599|4350.7839|126100.6238|335.8518|91301.7456|21253.5794|70048.1662||59111.9782|43137.8536||0.5032|2.3823|7.556|0.1961|0.6329|2.6509|0.5536|0.0095|0|5.3731||0.0275|1283.9282|1.1544|0|11398.6645|2810.6586|415.7001|2064.4979|1482.3947|-318.5273|25.93|24.2639|25662.6698|27.19|2016-07-12/ev_revenues|0.5983|2016-07-26/ev_revenues|0.6209|2016-08-09/ev_revenues|0.6394|2016-08-23/ev_revenues|0.5845|2016-07-05/ev_free_cash_flow|7.4648|2016-07-12/ev_free_cash_flow|7.5557|2016-07-19/ev_free_cash_flow|7.7179|2016-07-26/ev_free_cash_flow|7.8412|2016-08-02/ev_free_cash_flow|8.1171|2016-08-09/ev_free_cash_flow|8.0749|2016-08-16/ev_free_cash_flow|7.7341|2016-08-23/ev_free_cash_flow|7.3804|2016-08-30/ev_free_cash_flow|7.4031|2016-07-05/ps_ratio|0.6628|2016-07-19/ps_ratio|0.6828|2016-08-02/ps_ratio|0.7144|2016-08-16/ps_ratio|0.6841|2016-08-30/ps_ratio|0.6579|2016-07-05/pe_ratio|2.6553|2016-07-19/pe_ratio|2.7356|2016-08-02/pe_ratio|2.8622|2016-08-16/pe_ratio|2.7407|2016-08-30/pe_ratio|2.6357|2016-07-05/price_to_book_value|0.5602|2016-07-19/price_to_book_value|0.5771|2016-08-02/price_to_book_value|0.6038|2016-08-16/price_to_book_value|0.5782|2016-08-30/price_to_book_value|0.556|2016-07-05/peg_ratio|0.0137|2016-07-19/peg_ratio|0.0141|2016-08-02/peg_ratio|0.0147|2016-08-16/peg_ratio|0.0141|2016-08-30/peg_ratio|0.0136|2016-07-12/dividend_yield|5.2453|2016-07-26/dividend_yield|5.074|2016-08-09/dividend_yield|4.942|2016-08-23/dividend_yield|5.3562|2016-07-15/percent_of_shares_outstanding|0.0192|2016-07-29/percent_of_shares_outstanding|0.02|2016-08-15/percent_of_shares_outstanding|0.0366|2016-08-31/percent_of_shares_outstanding|0.0309|2016-07-29/price|27.19|2016-08-10/price|28.31|2016-08-31/price|25.86|2016-07-29/total_return_price|25.4429|2016-08-10/total_return_price|26.4909|2016-08-31/total_return_price|24.1984|2016-07-12/enterprise_value|29893.357|2016-07-26/enterprise_value|31023.2138|2016-08-09/enterprise_value|31947.6421|2016-08-23/enterprise_value|29200.0358
adr_usa_0178|KEP|201609|17765.8065|7255.2109|4336.8154|131840.9732|315.6712|94164.6017|21364.7303|72799.8715||64331.2213|47803.7989||0.6006|3.5082|7.6952|0.158|0.681|2.7284|0.5756|0.0141|0|5.2272||0.0254|1283.9282|2.0216|0|14204.9209|4566.5991|571.8525|3670.8938|2595.6702|-339.9212|24.38|22.8135|30008.9105|21.81|2016-10-04/ev_revenues|0.4877|2016-10-18/ev_revenues|0.471|2016-11-01/ev_revenues|0.4234|2016-11-15/ev_revenues|0.3964|2016-11-29/ev_revenues|0.3907|2016-10-04/ev_free_cash_flow|5.2309|2016-10-11/ev_free_cash_flow|4.9012|2016-10-18/ev_free_cash_flow|5.0525|2016-10-25/ev_free_cash_flow|4.8147|2016-11-01/ev_free_cash_flow|4.5418|2016-11-08/ev_free_cash_flow|4.3066|2016-11-15/ev_free_cash_flow|4.2526|2016-11-22/ev_free_cash_flow|4.1931|2016-11-29/ev_free_cash_flow|4.1904|2016-10-11/ps_ratio|0.5762|2016-10-25/ps_ratio|0.5681|2016-11-08/ps_ratio|0.5208|2016-11-22/ps_ratio|0.5102|2016-10-11/pe_ratio|4.0853|2016-10-25/pe_ratio|4.0281|2016-11-08/pe_ratio|3.6923|2016-11-22/pe_ratio|3.6173|2016-10-11/price_to_book_value|0.4564|2016-10-25/price_to_book_value|0.4501|2016-11-08/price_to_book_value|0.4125|2016-11-22/price_to_book_value|0.4042|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|5.6764|2016-10-18/dividend_yield|5.8363|2016-11-01/dividend_yield|6.3484|2016-11-15/dividend_yield|6.6802|2016-11-29/dividend_yield|6.7562|2016-10-14/percent_of_shares_outstanding|0.0267|2016-10-31/percent_of_shares_outstanding|0.0515|2016-11-15/percent_of_shares_outstanding|0.1121|2016-11-30/percent_of_shares_outstanding|0.1652|2016-10-31/price|21.81|2016-11-30/price|19.79|2016-10-31/total_return_price|20.4086|2016-11-30/total_return_price|18.5184|2016-10-04/enterprise_value|24851.3151|2016-10-18/enterprise_value|24003.9225|2016-11-01/enterprise_value|21577.2982|2016-11-15/enterprise_value|20203.495|2016-11-29/enterprise_value|19908.1915
adr_usa_0178|KEP|201612|16318.6595|4738.9272|4536.9788|121121.4264|368.0816|86763.2195|20484.0791|66279.1404||59387.2178|44027.9652||0.3657|3.3004|3.9229|0.1364|0.4898|3.4726|0.388||0|4.6774||0.189|1283.9282|0.3129|0.9005|12809.4605|1400.8353|597.8572|414.0685|235.6082|-349.6489|18.48|18.1056|18637.1026|18.34|2017-01-10/ev_revenues|0.3768|2017-01-24/ev_revenues|0.393|2017-02-07/ev_revenues|0.3716|2017-02-21/ev_revenues|0.4035|2017-01-03/ev_free_cash_flow|5.3988|2017-01-10/ev_free_cash_flow|5.1562|2017-01-17/ev_free_cash_flow|5.4534|2017-01-24/ev_free_cash_flow|5.3783|2017-01-31/ev_free_cash_flow|5.2963|2017-02-07/ev_free_cash_flow|5.0845|2017-02-14/ev_free_cash_flow|5.1323|2017-02-21/ev_free_cash_flow|5.5217|2017-02-28/ev_free_cash_flow|5.5149|2017-01-03/ps_ratio|0.4653|2017-01-17/ps_ratio|0.4693|2017-01-31/ps_ratio|0.4578|2017-02-14/ps_ratio|0.4459|2017-02-28/ps_ratio|0.4738|2017-01-03/pe_ratio|3.8282|2017-01-17/pe_ratio|3.861|2017-01-31/pe_ratio|3.7665|2017-02-14/pe_ratio|3.668|2017-02-28/pe_ratio|3.898|2017-01-03/price_to_book_value|0.403|2017-01-17/price_to_book_value|0.4064|2017-01-31/price_to_book_value|0.3965|2017-02-14/price_to_book_value|0.3861|2017-02-28/price_to_book_value|0.4103|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-13/dividend_yield|4.6125|2017-01-27/dividend_yield|4.7756|2017-02-10/dividend_yield|4.8022|2017-02-24/dividend_yield|4.5351|2017-01-13/percent_of_shares_outstanding|0.113|2017-01-31/percent_of_shares_outstanding|0.0528|2017-02-15/percent_of_shares_outstanding|0.0549|2017-02-28/percent_of_shares_outstanding|0.0536|2017-01-31/price|18.34|2017-02-28/price|18.98|2017-01-31/total_return_price|17.9684|2017-02-28/total_return_price|18.5954|2017-01-10/enterprise_value|19380.5389|2017-01-24/enterprise_value|20215.0922|2017-02-07/enterprise_value|19110.914|2017-02-21/enterprise_value|20754.3421
adr_usa_0178|KEP|201703|16494.2101|4821.3222|4966.8937|131745.317|529.2811|93792.3812|22952.0682|70840.313||63508.6928|47123.2635||0.4335|4.5353|6.1708|0.1449|0.5217|4.2923|0.4518||0|4.1064||0.0754|1283.9282|0.5841|0|13105.7782|1735.77|411.5305|1202.3328|750.1065|-334.6901|20.73|20.31|22295.0559|19.81|2017-04-04/ev_revenues|0.4383|2017-04-18/ev_revenues|0.4176|2017-05-02/ev_revenues|0.4228|2017-05-16/ev_revenues|0.3912|2017-05-30/ev_revenues|0.3982|2017-04-04/ev_free_cash_flow|12.3075|2017-04-11/ev_free_cash_flow|11.5798|2017-04-18/ev_free_cash_flow|11.7267|2017-04-25/ev_free_cash_flow|11.7407|2017-05-02/ev_free_cash_flow|11.8737|2017-05-09/ev_free_cash_flow|11.8737|2017-05-16/ev_free_cash_flow|10.9849|2017-05-23/ev_free_cash_flow|11.0199|2017-05-30/ev_free_cash_flow|11.1809|2017-04-11/ps_ratio|0.4832|2017-04-25/ps_ratio|0.489|2017-05-09/ps_ratio|0.4937|2017-05-23/ps_ratio|0.4633|2017-04-11/pe_ratio|4.7607|2017-04-25/pe_ratio|4.8172|2017-05-09/pe_ratio|4.8638|2017-05-23/pe_ratio|4.5643|2017-04-11/price_to_book_value|0.392|2017-04-25/price_to_book_value|0.3966|2017-05-09/price_to_book_value|0.4005|2017-05-23/price_to_book_value|0.3758|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-07/dividend_yield|4.4214|2017-04-21/dividend_yield|4.4648|2017-05-05/dividend_yield|4.4079|2017-05-19/dividend_yield|4.5185|2017-04-13/percent_of_shares_outstanding|0.0714|2017-04-28/percent_of_shares_outstanding|0.0543|2017-05-15/percent_of_shares_outstanding|0.0613|2017-05-31/percent_of_shares_outstanding|0.0721|2017-04-28/price|19.81|2017-05-31/price|19.16|2017-04-28/total_return_price|19.4086|2017-05-31/total_return_price|18.7718|2017-04-04/enterprise_value|22580.6764|2017-04-18/enterprise_value|21515.016|2017-05-02/enterprise_value|21784.6409|2017-05-16/enterprise_value|20154.0521|2017-05-30/enterprise_value|20513.552
adr_usa_0178|KEP|201706|16604.0681|4613.4989|5057.8857|129950.8596|544.9281|93256.3961|21695.975|71560.4211||62302.4541|46222.1095||0.3835|5.071|10.768|0.1252|0.4563|4.4955|0.3702||0|4.8102||0.058|1283.9282|0.2252|0|11413.049|1286.902|462.8719|514.9724|288.8825|-338.0152|17.97|17.6059|19756.0343|20.07|2017-07-11/ev_revenues|0.3968|2017-07-25/ev_revenues|0.4357|2017-08-08/ev_revenues|0.4234|2017-08-22/ev_revenues|0.4167|2017-07-05/ev_free_cash_flow|44.4175|2017-07-12/ev_free_cash_flow|44.6415|2017-07-19/ev_free_cash_flow|46.2092|2017-07-26/ev_free_cash_flow|49.2607|2017-07-27/ev_free_cash_flow|49.5407|2017-08-03/ev_free_cash_flow|46.9091|2017-08-10/ev_free_cash_flow|45.9573|2017-08-17/ev_free_cash_flow|46.2932|2017-08-24/ev_free_cash_flow|47.1051|2017-08-31/ev_free_cash_flow|46.6571|2017-07-05/ps_ratio|0.4622|2017-07-19/ps_ratio|0.4781|2017-08-02/ps_ratio|0.4891|2017-08-16/ps_ratio|0.4814|2017-08-30/ps_ratio|0.4853|2017-07-05/pe_ratio|5.9007|2017-07-19/pe_ratio|6.1043|2017-08-02/pe_ratio|6.2443|2017-08-16/pe_ratio|6.1457|2017-08-30/pe_ratio|6.1966|2017-07-05/price_to_book_value|0.3823|2017-07-19/price_to_book_value|0.3955|2017-08-02/price_to_book_value|0.4045|2017-08-16/price_to_book_value|0.3981|2017-08-30/price_to_book_value|0.4014|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-14/dividend_yield|4.6274|2017-07-28/dividend_yield|4.3176|2017-08-11/dividend_yield|4.5067|2017-08-25/dividend_yield|4.4012|2017-07-14/percent_of_shares_outstanding|0.0641|2017-07-31/percent_of_shares_outstanding|0.0415|2017-08-15/percent_of_shares_outstanding|0.0428|2017-08-31/percent_of_shares_outstanding|0.0666|2017-07-31/price|20.07|2017-08-31/price|19.35|2017-07-31/total_return_price|19.6634|2017-08-31/total_return_price|18.9579|2017-07-11/enterprise_value|20447.7409|2017-07-25/enterprise_value|22450.6689|2017-08-08/enterprise_value|21821.5441|2017-08-22/enterprise_value|21474.8835
adr_usa_0178|KEP|201709|16853.614|4877.1175|5276.4039|129258.9085|523.6208|91289.3523|18416.9222|72872.4301||63653.9996|47522.2652||0.3714|6.8808|39.3223|0.1142|0.4183|5.3409|0.346||0|4.9763||0.1431|1283.9282|1.0255|0|14273.3977|2986.5428|479.2012|1928.2938|1316.4725|-367.3787|16.76|16.4204|19138.1341|17.62|2017-10-03/ev_revenues|0.3482|2017-10-17/ev_revenues|0.3667|2017-10-31/ev_revenues|0.3669|2017-11-14/ev_revenues|0.3552|2017-11-28/ev_revenues|0.3711|2017-10-05/ev_free_cash_flow|-15.1091|2017-10-12/ev_free_cash_flow|-14.7544|2017-10-19/ev_free_cash_flow|-16.313|2017-10-26/ev_free_cash_flow|-15.5928|2017-11-02/ev_free_cash_flow|-15.5713|2017-11-09/ev_free_cash_flow|-15.4853|2017-11-16/ev_free_cash_flow|-15.5391|2017-11-24/ev_free_cash_flow|-15.6895|2017-10-11/ps_ratio|0.414|2017-10-25/ps_ratio|0.4431|2017-11-08/ps_ratio|0.4297|2017-11-22/ps_ratio|0.428|2017-10-11/pe_ratio|7.7483|2017-10-25/pe_ratio|8.2931|2017-11-08/pe_ratio|8.0417|2017-11-22/pe_ratio|8.0091|2017-10-11/price_to_book_value|0.3356|2017-10-25/price_to_book_value|0.3592|2017-11-08/price_to_book_value|0.3483|2017-11-22/price_to_book_value|0.3469|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-06/dividend_yield|5.1269|2017-10-20/dividend_yield|4.7442|2017-11-03/dividend_yield|4.9113|2017-11-17/dividend_yield|4.9821|2017-10-13/percent_of_shares_outstanding|0.1422|2017-10-31/percent_of_shares_outstanding|0.1378|2017-11-15/percent_of_shares_outstanding|0.1249|2017-11-30/percent_of_shares_outstanding|0.1058|2017-10-31/price|17.62|2017-11-30/price|17.45|2017-10-31/total_return_price|17.263|2017-11-30/total_return_price|17.0964|2017-10-03/enterprise_value|17969.9669|2017-10-17/enterprise_value|18920.0738|2017-10-31/enterprise_value|18932.9131|2017-11-14/enterprise_value|18329.4668|2017-11-28/enterprise_value|19151.1809
adr_usa_0178|KEP|201712|17916.6378|4051.0979|5617.9525|141731.036|608.4655|101859.5205|21925.127|79934.3934||67093.8325|49954.8423||0.3796|21.1189|-15.9475|0.1367|0.4494|8.4095|0.3643||0.0502|2.0845||0.0402|1283.9282|-0.9287|0.3563|13618.307|282.6961|664.6009|-492.7319|-1254.1504|-359.7493|17.71|17.71|19587.7165|16.62|2018-01-09/ev_revenues|0.4359|2018-01-23/ev_revenues|0.4107|2018-02-06/ev_revenues|0.4085|2018-02-20/ev_revenues|0.3904|2018-01-05/ev_free_cash_flow|-18.2231|2018-01-12/ev_free_cash_flow|-17.8273|2018-01-19/ev_free_cash_flow|-17.1879|2018-01-26/ev_free_cash_flow|-17.4721|2018-02-02/ev_free_cash_flow|-16.7413|2018-02-09/ev_free_cash_flow|-16.3049|2018-02-16/ev_free_cash_flow|-16.1019|2018-02-23/ev_free_cash_flow|-16.1425|2018-01-03/ps_ratio|0.4329|2018-01-17/ps_ratio|0.4192|2018-01-31/ps_ratio|0.4071|2018-02-14/ps_ratio|0.3655|2018-02-28/ps_ratio|0.3684|2018-01-03/pe_ratio|19.5035|2018-01-17/pe_ratio|18.8854|2018-01-31/pe_ratio|18.3446|2018-02-14/pe_ratio|16.4682|2018-02-28/pe_ratio|16.6006|2018-01-03/price_to_book_value|0.3381|2018-01-17/price_to_book_value|0.3274|2018-01-31/price_to_book_value|0.318|2018-02-14/price_to_book_value|0.2855|2018-02-28/price_to_book_value|0.2878|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-12/dividend_yield|2.1513|2018-01-26/dividend_yield|2.1961|2018-02-09/dividend_yield|2.3574|2018-02-23/dividend_yield|2.3817|2018-01-12/percent_of_shares_outstanding|0.043|2018-01-31/percent_of_shares_outstanding|0.053|2018-02-15/percent_of_shares_outstanding|0.1003|2018-02-28/percent_of_shares_outstanding|0.1279|2018-01-31/price|16.62|2018-02-28/price|15.04|2018-01-31/total_return_price|16.62|2018-02-28/total_return_price|15.04|2018-01-09/enterprise_value|22847.655|2018-01-23/enterprise_value|21525.209|2018-02-06/enterprise_value|21409.6554|2018-02-20/enterprise_value|20459.5486
adr_usa_0178|KEP|201803|18680.3414|5554.1092|5620.4355|143404.8566|601.7072|105340.5743|23362.3093|81978.265||66809.5432|49601.7758||0.3678|165.1752|-21.3537|0.0889|0.3643|16.413|0.2846||0|2.5834||0.0998|1283.9282|-0.2009|0|14610.5474|436.1328|469.0162|-244.1246|-257.9304|-383.7086|15.39|15.39|19278.3346|17.39|2018-04-03/ev_revenues|0.3136|2018-04-17/ev_revenues|0.3048|2018-05-01/ev_revenues|0.3322|2018-05-15/ev_revenues|0.322|2018-05-29/ev_revenues|0.2919|2018-04-09/ev_free_cash_flow|-22.724|2018-04-16/ev_free_cash_flow|-22.0299|2018-04-23/ev_free_cash_flow|-24.2722|2018-04-30/ev_free_cash_flow|-24.9128|2018-05-07/ev_free_cash_flow|-24.3433|2018-05-14/ev_free_cash_flow|-24.3967|2018-05-21/ev_free_cash_flow|-23.0443|2018-05-29/ev_free_cash_flow|-21.8164|2018-04-11/ps_ratio|0.3858|2018-04-25/ps_ratio|0.3958|2018-05-09/ps_ratio|0.3932|2018-05-23/ps_ratio|0.3939|2018-04-11/pe_ratio|133.8788|2018-04-25/pe_ratio|137.3497|2018-05-09/pe_ratio|136.4406|2018-05-23/pe_ratio|136.6886|2018-04-11/price_to_book_value|0.3113|2018-04-25/price_to_book_value|0.3194|2018-05-09/price_to_book_value|0.3173|2018-05-23/price_to_book_value|0.3179|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-06/dividend_yield|2.3044|2018-04-20/dividend_yield|2.2374|2018-05-04/dividend_yield|2.1388|2018-05-18/dividend_yield|2.262|2018-04-13/percent_of_shares_outstanding|0.0961|2018-04-30/percent_of_shares_outstanding|0.0927|2018-05-15/percent_of_shares_outstanding|0.0948|2018-05-31/percent_of_shares_outstanding|0.0877|2018-04-30/price|17.39|2018-05-31/price|15.2|2018-04-30/total_return_price|17.39|2018-05-31/total_return_price|15.2|2018-04-03/enterprise_value|16908.7578|2018-04-17/enterprise_value|16433.7044|2018-05-01/enterprise_value|17910.2218|2018-05-15/enterprise_value|17358.1327|2018-05-29/enterprise_value|15740.3832
adr_usa_0178|KEP|201806|18202.0474|4915.1676|5749.8707|136328.0832|581.0006|102026.391|23377.8406|78648.5504||62345.534|46034.8355||0.286|-13.6514|-21.3715|0.0886|0.3565|118.5075|0.2877||0|2.5744||0.0722|1283.9282|-0.6842|0|12340.1662|-61.3587|488.5406|-1572.9209|-878.2621|-377.0261|14.34|14.34|15419.4011|14.68|2018-07-10/ev_revenues|0.2551|2018-07-24/ev_revenues|0.2701|2018-08-07/ev_revenues|0.2444|2018-08-21/ev_revenues|0.2502|2018-07-03/ev_free_cash_flow|-6.419|2018-07-10/ev_free_cash_flow|-6.1863|2018-07-17/ev_free_cash_flow|-6.2714|2018-07-24/ev_free_cash_flow|-6.5496|2018-07-31/ev_free_cash_flow|-6.6745|2018-08-07/ev_free_cash_flow|-5.9252|2018-08-14/ev_free_cash_flow|-5.8968|2018-08-21/ev_free_cash_flow|-6.0671|2018-08-28/ev_free_cash_flow|-6.2147|2018-07-05/ps_ratio|0.331|2018-07-19/ps_ratio|0.3149|2018-08-02/ps_ratio|0.3278|2018-08-16/ps_ratio|0.3144|2018-08-30/ps_ratio|0.3177|2018-07-05/price_to_book_value|0.2912|2018-07-19/price_to_book_value|0.277|2018-08-02/price_to_book_value|0.2883|2018-08-16/price_to_book_value|0.2766|2018-08-30/price_to_book_value|0.2795|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-13/dividend_yield|2.6848|2018-07-27/dividend_yield|2.553|2018-08-10/dividend_yield|2.6751|2018-08-24/dividend_yield|2.6848|2018-07-13/percent_of_shares_outstanding|0.0501|2018-07-31/percent_of_shares_outstanding|0.085|2018-08-15/percent_of_shares_outstanding|0.105|2018-08-31/percent_of_shares_outstanding|0.134|2018-07-31/price|14.68|2018-08-31/price|13.62|2018-07-31/total_return_price|14.68|2018-08-31/total_return_price|13.62|2018-07-10/enterprise_value|13992.2324|2018-07-24/enterprise_value|14813.9465|2018-08-07/enterprise_value|13401.6255|2018-08-21/enterprise_value|13722.6075
adr_usa_0178|KEP|201809|19732.3865|6569.6676|5871.5269|137470.3876|570.952|103468.8506|20347.6128|83121.2378||63634.8387|47165.7201||0.2399|-6.549|-5.5278|0.0685|0.3065||0.2696||0|2.8841||0.11|1283.9282|0.4917|0|14618.436|1780.4418|469.7043|987.707|631.2285|-368.0193|13.17|13.17|13157.6791|11.96|2018-10-02/ev_revenues|0.2004|2018-10-16/ev_revenues|0.1599|2018-10-30/ev_revenues|0.1699|2018-11-13/ev_revenues|0.1904|2018-11-27/ev_revenues|0.2097|2018-10-02/ev_free_cash_flow|-3.9627|2018-10-09/ev_free_cash_flow|-3.429|2018-10-16/ev_free_cash_flow|-3.1622|2018-10-23/ev_free_cash_flow|-3.337|2018-10-30/ev_free_cash_flow|-3.36|2018-11-06/ev_free_cash_flow|-3.4934|2018-11-13/ev_free_cash_flow|-3.7649|2018-11-20/ev_free_cash_flow|-3.7695|2018-11-27/ev_free_cash_flow|-4.1468|2018-10-11/ps_ratio|0.2447|2018-10-25/ps_ratio|0.2913|2018-11-08/ps_ratio|0.2806|2018-11-23/ps_ratio|0.2845|2018-10-11/price_to_book_value|0.2123|2018-10-25/price_to_book_value|0.2526|2018-11-08/price_to_book_value|0.2433|2018-11-23/price_to_book_value|0.2468|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-05/dividend_yield|3.1022|2018-10-19/dividend_yield|3.1074|2018-11-02/dividend_yield|3.1022|2018-11-16/dividend_yield|2.9557|2018-11-30/dividend_yield|2.7925|2018-10-15/percent_of_shares_outstanding|0.1126|2018-10-31/percent_of_shares_outstanding|0.1547|2018-11-15/percent_of_shares_outstanding|0.158|2018-11-30/percent_of_shares_outstanding|0.1431|2018-10-31/price|11.96|2018-11-30/price|13.22|2018-10-31/total_return_price|11.96|2018-11-30/total_return_price|13.22|2018-10-02/enterprise_value|11058.1906|2018-10-16/enterprise_value|8824.1555|2018-10-30/enterprise_value|9376.2446|2018-11-13/enterprise_value|10506.1015|2018-11-27/enterprise_value|11571.7619
adr_usa_0178|KEP|201812|17652.0908|3324.1066|6426.2982|137030.2799|620.436|102055.7313|19526.3305|82529.4008||62351.069|46058.0924||0.2453|-13.8988|-4.8507|0.1016|0.3446||0.2988||0|0||0.1356|1283.9282|-0.5329|0|12906.0673|-574.0716|567.2671|-1015.4303|-705.1946|-365.4476|14.75|14.75|13536.172|15.33|2019-01-09/ev_revenues|0.3097|2019-01-23/ev_revenues|0.3078|2019-02-06/ev_revenues|0.3184|2019-02-20/ev_revenues|0.3109|2019-01-02/ev_free_cash_flow|-3.3235|2019-01-09/ev_free_cash_flow|-3.2639|2019-01-16/ev_free_cash_flow|-3.3707|2019-01-23/ev_free_cash_flow|-3.244|2019-01-30/ev_free_cash_flow|-3.2639|2019-02-06/ev_free_cash_flow|-3.3558|2019-02-13/ev_free_cash_flow|-3.3161|2019-02-20/ev_free_cash_flow|-3.2763|2019-02-27/ev_free_cash_flow|-3.4254|2019-01-04/ps_ratio|0.3535|2019-01-18/ps_ratio|0.3561|2019-02-01/ps_ratio|0.354|2019-02-15/ps_ratio|0.3476|2019-01-04/price_to_book_value|0.3089|2019-01-18/price_to_book_value|0.3111|2019-02-01/price_to_book_value|0.3093|2019-02-15/price_to_book_value|0.3037|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.153|2019-01-31/percent_of_shares_outstanding|0.1484|2019-02-15/percent_of_shares_outstanding|0.1382|2019-02-28/percent_of_shares_outstanding|0.1236|2019-01-31/price|15.33|2019-02-28/price|15.31|2019-01-31/total_return_price|15.33|2019-02-28/total_return_price|15.31|2019-01-09/enterprise_value|16871.0518|2019-01-23/enterprise_value|16768.3375|2019-02-06/enterprise_value|17346.1052|2019-02-20/enterprise_value|16935.2482
adr_usa_0178|KEP|201903|18131.9593|4979.7679|6090.6279|139146.7434|662.0127|106617.6668|20300.4962|86317.1706||60590.3218|44508.5008||0.2956|-10.2184|-2.9609|0.1002|0.3066||0.2679||0.0657|0||0.0909|1283.9282|-0.5447|0|13536.4241|-16.9565|469.4231|-706.2909|-699.3498|-393.937|13.01|13.01|16100.6949|12.17|2019-04-03/ev_revenues|0.3204|2019-04-17/ev_revenues|0.3069|2019-05-01/ev_revenues|0.2951|2019-05-15/ev_revenues|0.2665|2019-05-29/ev_revenues|0.2538|2019-04-03/ev_free_cash_flow|-3.0875|2019-04-10/ev_free_cash_flow|-3.0064|2019-04-17/ev_free_cash_flow|-2.9577|2019-04-24/ev_free_cash_flow|-2.8557|2019-05-01/ev_free_cash_flow|-2.8442|2019-05-08/ev_free_cash_flow|-2.7422|2019-05-15/ev_free_cash_flow|-2.5684|2019-05-22/ev_free_cash_flow|-2.4711|2019-05-29/ev_free_cash_flow|-2.4456|2019-04-12/ps_ratio|0.3044|2019-04-26/ps_ratio|0.29|2019-05-10/ps_ratio|0.2801|2019-05-24/ps_ratio|0.2577|2019-04-12/price_to_book_value|0.2683|2019-04-26/price_to_book_value|0.2556|2019-05-10/price_to_book_value|0.2469|2019-05-24/price_to_book_value|0.2272|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0831|2019-04-30/percent_of_shares_outstanding|0.0975|2019-05-15/percent_of_shares_outstanding|0.1005|2019-05-31/percent_of_shares_outstanding|0.1144|2019-04-30/price|12.17|2019-05-31/price|10.98|2019-04-30/total_return_price|12.17|2019-05-31/total_return_price|10.98|2019-04-03/enterprise_value|17107.6178|2019-04-17/enterprise_value|16388.618|2019-05-01/enterprise_value|15759.4932|2019-05-15/enterprise_value|14231.6186|2019-05-29/enterprise_value|13551.1367
adr_usa_0178|KEP|201906|17380.6724|4367.5822|5834.5229|138017.7654|765.5118|106185.1913|20740.2371|85444.9543||59114.0964|43293.0096||0.2716|-13.681|-2.6171|0.0951|0.2717||0.2395||0.0805|0||0.115|1283.9282|-0.2987|0|11204.3788|291.9942|435.493|-643.0131|-383.6344|-386.4323|11.1|11.1|14501.2435|11.73|2019-07-10/ev_revenues|0.2967|2019-07-24/ev_revenues|0.3082|2019-08-07/ev_revenues|0.2996|2019-08-21/ev_revenues|0.2952|2019-07-03/ev_free_cash_flow|-3.7191|2019-07-10/ev_free_cash_flow|-3.6261|2019-07-17/ev_free_cash_flow|-3.611|2019-07-24/ev_free_cash_flow|-3.7672|2019-07-31/ev_free_cash_flow|-3.8902|2019-08-07/ev_free_cash_flow|-3.6621|2019-08-14/ev_free_cash_flow|-3.4519|2019-08-21/ev_free_cash_flow|-3.608|2019-08-28/ev_free_cash_flow|-3.527|2019-07-05/ps_ratio|0.2732|2019-07-19/ps_ratio|0.269|2019-08-02/ps_ratio|0.2771|2019-08-16/ps_ratio|0.254|2019-08-30/ps_ratio|0.2611|2019-07-05/price_to_book_value|0.2415|2019-07-19/price_to_book_value|0.2378|2019-08-02/price_to_book_value|0.245|2019-08-16/price_to_book_value|0.2246|2019-08-30/price_to_book_value|0.2309|2019-07-05/peg_ratio|-1.0296|2019-07-19/peg_ratio|-1.0139|2019-07-29/peg_ratio|-1.0917|2019-08-12/peg_ratio|-0.9593|2019-08-26/peg_ratio|-0.9639|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0968|2019-07-31/percent_of_shares_outstanding|0.0867|2019-08-15/percent_of_shares_outstanding|0.0845|2019-08-30/percent_of_shares_outstanding|0.0842|2019-07-31/price|11.73|2019-08-30/price|10.63|2019-07-31/total_return_price|11.73|2019-08-30/total_return_price|10.63|2019-07-10/enterprise_value|15507.2266|2019-07-24/enterprise_value|16110.6728|2019-08-07/enterprise_value|15661.298|2019-08-21/enterprise_value|15430.1909
adr_usa_0178|KEP|201909|17083.1338|4965.2059|5536.8508|133350.4271|363.216|102919.7605|20097.6103|82822.1502||57031.9372|41782.4482||0.293|-9.1351|-3.7041|0.0908|0.2629||0.2324|-1.0296|0.0793|0||0.0756|1283.9282|0.1452|0|13312.5469|1527.272|452.652|256.4954|186.3899|-377.428|10.84|10.84|15314.6373|10.88|2019-10-02/ev_revenues|0.2791|2019-10-16/ev_revenues|0.2917|2019-10-30/ev_revenues|0.2957|2019-11-13/ev_revenues|0.3101|2019-11-27/ev_revenues|0.3096|2019-10-02/ev_free_cash_flow|-3.2471|2019-10-09/ev_free_cash_flow|-3.2911|2019-10-16/ev_free_cash_flow|-3.3937|2019-10-23/ev_free_cash_flow|-3.3497|2019-10-30/ev_free_cash_flow|-3.4406|2019-11-06/ev_free_cash_flow|-3.5725|2019-11-13/ev_free_cash_flow|-3.6077|2019-11-20/ev_free_cash_flow|-3.7074|2019-11-27/ev_free_cash_flow|-3.6018|2019-10-11/ps_ratio|0.2729|2019-10-25/ps_ratio|0.2766|2019-11-08/ps_ratio|0.2955|2019-11-22/ps_ratio|0.2991|2019-10-11/price_to_book_value|0.2438|2019-10-25/price_to_book_value|0.2472|2019-11-08/price_to_book_value|0.2641|2019-11-22/price_to_book_value|0.2672|2019-10-07/peg_ratio||2019-10-21/peg_ratio||2019-11-04/peg_ratio||2019-11-18/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0708|2019-10-31/percent_of_shares_outstanding|0.0587|2019-11-15/percent_of_shares_outstanding|0.0581|2019-11-29/percent_of_shares_outstanding|0.0421|2019-10-31/price|10.88|2019-11-29/price|11.78|2019-10-31/total_return_price|10.88|2019-11-29/total_return_price|11.78|2019-10-02/enterprise_value|14221.696|2019-10-16/enterprise_value|14863.6601|2019-10-30/enterprise_value|15069.0886|2019-11-13/enterprise_value|15800.9277|2019-11-27/enterprise_value|15775.2491
adr_usa_0178|KEP|201912|16813.8299|2931.2986|6084.7541|142617.9474|527.6727|111075.1274|20911.9191|90163.2083||58249.3224|42461.4408||0.3108|-6.6276|-3.6165|0.0789|0.3041||0.2717||0|0||0.0406|1283.9282|-0.8577|0|12199.974|-1239.804|543.4225|-1724.6511|-1134.321|-370.6391|11.83|11.83|15839.4456|10.57|2020-01-09/ev_revenues|0.2592|2020-01-23/ev_revenues|0.2553|2020-02-06/ev_revenues|0.2423|2020-02-20/ev_revenues|0.2413|2020-01-02/ev_free_cash_flow|-2.7067|2020-01-09/ev_free_cash_flow|-2.5227|2020-01-16/ev_free_cash_flow|-2.5202|2020-01-23/ev_free_cash_flow|-2.4854|2020-01-30/ev_free_cash_flow|-2.366|2020-02-06/ev_free_cash_flow|-2.3585|2020-02-13/ev_free_cash_flow|-2.3834|2020-02-20/ev_free_cash_flow|-2.3486|2020-02-27/ev_free_cash_flow|-2.0029|2020-01-03/ps_ratio|0.3112|2020-01-17/ps_ratio|0.2933|2020-01-31/ps_ratio|0.2701|2020-02-14/ps_ratio|0.2759|2020-02-28/ps_ratio|0.2246|2020-01-03/price_to_book_value|0.2685|2020-01-17/price_to_book_value|0.253|2020-01-31/price_to_book_value|0.233|2020-02-14/price_to_book_value|0.2381|2020-02-28/price_to_book_value|0.1937|2020-01-13/peg_ratio|-0.1105|2020-01-27/peg_ratio|-0.1044|2020-02-10/peg_ratio|-0.1018|2020-02-24/peg_ratio|-0.0984|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0367|2020-01-31/percent_of_shares_outstanding|0.0357|2020-02-14/percent_of_shares_outstanding|0.0326|2020-02-28/percent_of_shares_outstanding|0.0299|2020-01-31/price|10.57|2020-02-28/price|8.79|2020-01-31/total_return_price|10.57|2020-02-28/total_return_price|8.79|2020-01-09/enterprise_value|13023.4811|2020-01-23/enterprise_value|12830.8918|2020-02-06/enterprise_value|12176.0885|2020-02-20/enterprise_value|12124.7313
adr_usa_0178|KEP|202003|16109.1725|4017.5295|5606.0824|135147.0004|549.5825|106301.9969|18846.1948|87455.802||55029.3713|40133.9694||0.1276|-5.1861|-1.6099|0.0419|0.162||0.1397|-0.073|0|0||0.0175|1283.9282|0.015|0|12660.5898|822.5925|380.8412|121.5928|19.2755|-377.7401|7.55|7.55|6411.2508|9.61|2020-04-03/ev_revenues|0.1394|2020-04-17/ev_revenues|0.1563|2020-05-01/ev_revenues|0.18|2020-05-15/ev_revenues|0.1696|2020-05-29/ev_revenues|0.1701|2020-04-02/ev_free_cash_flow|-1.6636|2020-04-09/ev_free_cash_flow|-1.6755|2020-04-16/ev_free_cash_flow|-1.7886|2020-04-23/ev_free_cash_flow|-2.101|2020-04-30/ev_free_cash_flow|-2.1903|2020-05-07/ev_free_cash_flow|-2.0386|2020-05-14/ev_free_cash_flow|-2.0653|2020-05-21/ev_free_cash_flow|-1.9523|2020-05-28/ev_free_cash_flow|-1.9195|2020-04-03/ps_ratio|0.1979|2020-04-17/ps_ratio|0.2148|2020-05-01/ps_ratio|0.2384|2020-05-15/ps_ratio|0.228|2020-05-29/ps_ratio|0.2286|2020-04-03/price_to_book_value|0.1776|2020-04-17/price_to_book_value|0.1927|2020-05-01/price_to_book_value|0.214|2020-05-15/price_to_book_value|0.2046|2020-05-29/price_to_book_value|0.2051|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.012|2020-04-30/percent_of_shares_outstanding|0.0149|2020-05-15/percent_of_shares_outstanding|0.0157|2020-05-29/percent_of_shares_outstanding|0.0156|2020-04-30/price|9.61|2020-05-29/price|8.79|2020-04-30/total_return_price|9.61|2020-05-29/total_return_price|8.79|2020-04-03/enterprise_value|6882.6411|2020-04-17/enterprise_value|7717.1945|2020-05-01/enterprise_value|8885.5691|2020-05-15/enterprise_value|8371.9978|2020-05-29/enterprise_value|8397.6764
adr_usa_0178|KEP|202006|16836.476|3789.437|5932.1404|139446.1151|579.3415|110176.8966|19431.5676|90745.329||56260.0895|41061.5963||0.1495|-9.64|-1.7202|0.0456|0.208||0.1867||0|0||0.0144|1283.9282|0.1061|0|10706.7085|888.2283|468.3527|178.3431|136.1315|-361.3154|7.98|7.98|7383.3731|7.83|2020-07-10/ev_revenues|0.1534|2020-07-24/ev_revenues|0.1558|2020-08-07/ev_revenues|0.161|2020-08-21/ev_revenues|0.165|2020-07-02/ev_free_cash_flow|-1.9257|2020-07-09/ev_free_cash_flow|-1.852|2020-07-16/ev_free_cash_flow|-1.9481|2020-07-23/ev_free_cash_flow|-1.868|2020-07-30/ev_free_cash_flow|-1.884|2020-08-06/ev_free_cash_flow|-1.9353|2020-08-13/ev_free_cash_flow|-2.2012|2020-08-20/ev_free_cash_flow|-2.0667|2020-08-27/ev_free_cash_flow|-2.0891|2020-07-10/ps_ratio|0.2067|2020-07-24/ps_ratio|0.2091|2020-08-07/ps_ratio|0.2143|2020-08-21/ps_ratio|0.2183|2020-07-10/price_to_book_value|0.1796|2020-07-24/price_to_book_value|0.1817|2020-08-07/price_to_book_value|0.1862|2020-08-21/price_to_book_value|0.1896|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0161|2020-07-31/percent_of_shares_outstanding|0.0123|2020-08-14/percent_of_shares_outstanding|0.0148|2020-08-31/percent_of_shares_outstanding|0.015|2020-07-31/price|7.83|2020-08-31/price|8.54|2020-07-31/total_return_price|7.83|2020-08-31/total_return_price|8.54|2020-07-10/enterprise_value|7498.6943|2020-07-24/enterprise_value|7614.2479|2020-08-07/enterprise_value|7871.0335|2020-08-21/enterprise_value|8063.6228
adr_usa_0178|KEP|202009|||||||||||||0.1707||-2.057||0.2241||0.1947|||0||0.0116||||||||||8.71|8.71|8346.087|9.4|2020-10-02/ev_revenues|0.1781|2020-10-16/ev_revenues|0.1894|2020-10-22/ev_revenues|0.1957|2020-10-01/ev_free_cash_flow|-2.1788|2020-10-08/ev_free_cash_flow|-2.2653|2020-10-15/ev_free_cash_flow|-2.2813|2020-10-22/ev_free_cash_flow|-2.3871|2020-10-02/ps_ratio|0.2314|2020-10-16/ps_ratio|0.2427|2020-10-23/ps_ratio|0.2469|2020-10-02/price_to_book_value|0.2011|2020-10-16/price_to_book_value|0.2109|2020-10-23/price_to_book_value|0.2145|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|9.4|2020-10-23/total_return_price|9.4|2020-10-02/enterprise_value|8705.5869|2020-10-16/enterprise_value|9257.676|2020-10-22/enterprise_value|9565.8187