adr_usa_0389|KC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0389|KC|Long Name|Kingsoft Cloud Holdings Ltd Total Current Assets (Quarterly) (USD)|Kingsoft Cloud Holdings Ltd Cash and Short Term Investments (Quarterly) (USD)|Kingsoft Cloud Holdings Ltd Inventories (Quarterly) (USD)|Kingsoft Cloud Holdings Ltd Net PP&E (Quarterly) (USD)|Kingsoft Cloud Holdings Ltd Goodwill and Intangibles (Quarterly) (USD)|Kingsoft Cloud Holdings Ltd Total Liabilities (Quarterly) (USD)|Kingsoft Cloud Holdings Ltd Total Current Liabilities (Quarterly) (USD)|Kingsoft Cloud Holdings Ltd Total Long Term Liabilities (Quarterly) (USD)|Kingsoft Cloud Holdings Ltd Total Deposits (Quarterly) (USD)|Kingsoft Cloud Holdings Ltd Book Value (Quarterly) (USD)|Kingsoft Cloud Holdings Ltd Retained Earnings (Quarterly) (USD)|Kingsoft Cloud Holdings Ltd Treasury Stock (Quarterly) (USD)|Kingsoft Cloud Holdings Ltd EV to Revenues|Kingsoft Cloud Holdings Ltd EV to Earnings|Kingsoft Cloud Holdings Ltd EV to Free Cash Flow|Kingsoft Cloud Holdings Ltd EV to Assets (Quarterly)|Kingsoft Cloud Holdings Ltd PS Ratio|Kingsoft Cloud Holdings Ltd PE Ratio|Kingsoft Cloud Holdings Ltd Price to Book Value|Kingsoft Cloud Holdings Ltd PEG Ratio|Kingsoft Cloud Holdings Ltd Debt to Equity Ratio|Kingsoft Cloud Holdings Ltd Dividend Yield|Kingsoft Cloud Holdings Ltd Shareholder Yield (TTM)|Kingsoft Cloud Holdings Ltd Percent of Shares Outstanding Short|Kingsoft Cloud Holdings Ltd Average Diluted Shares Outstanding (Quarterly)|Kingsoft Cloud Holdings Ltd EPS Diluted (Quarterly) (USD)|Kingsoft Cloud Holdings Ltd Dividend Per Share (Quarterly) (USD)|Kingsoft Cloud Holdings Ltd Revenue (Quarterly) (USD)|Kingsoft Cloud Holdings Ltd Gross Profit (Quarterly) (USD)|Kingsoft Cloud Holdings Ltd SG&A Expense (Quarterly) (USD)|Kingsoft Cloud Holdings Ltd Pre-Tax Income (Quarterly) (USD)|Kingsoft Cloud Holdings Ltd Net Income (Quarterly) (USD)|Kingsoft Cloud Holdings Ltd Net Interest Income (Quarterly) (USD)|Kingsoft Cloud Holdings Ltd Price (USD)|Kingsoft Cloud Holdings Ltd Total Return Price (USD)|Kingsoft Cloud Holdings Ltd Enterprise Value (USD)||
adr_usa_0389|KC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0389|KC|201903|||||||||||||||||||||||||173.7847|-0.1716||125.2856|-6.6765|13.0274|-29.4135|-29.8268|3.4196|||||
adr_usa_0389|KC|201906|||||||||||||||||||||||||173.7847|-0.2697||137.0735|-2.9734|20.4916|-46.5911|-46.8685|3.1771|||||
adr_usa_0389|KC|201912|593.089|321.387||245.965|1.0616|1461.9606|345.87|1116.0906||-617.4866|-700.6175||||||||||-0.0415||||173.7847|-0.2363||166.6125|7.7118|26.3384|-33.7157|-34.0011|1.6519|||||
adr_usa_0389|KC|202003|642.1215|309.1862||282.8694|1.1001|1577.5039|426.4256|1151.0782||-647.486|-736.036||||||||||-0.0389||||200.2644|-0.2511||199.2305|10.1367|23.4822|-46.6676|-47.4586|1.1761||||23.84|2020-05-08/ev_revenues|7.3641|2020-05-11/ev_revenues|8.06|2020-05-12/ev_revenues|7.534|2020-05-13/ev_revenues|7.4294|2020-05-14/ev_revenues|6.923|2020-05-15/ev_revenues|7.1223|2020-05-18/ev_revenues|7.0961|2020-05-19/ev_revenues|6.9622|2020-05-20/ev_revenues|6.1943|2020-05-21/ev_revenues|5.6192|2020-05-22/ev_revenues|5.1879|2020-05-26/ev_revenues|5.9721|2020-05-27/ev_revenues|5.7761|2020-05-28/ev_revenues|5.6192|2020-05-29/ev_revenues|6.1551|2020-05-08/ps_ratio|6.8463|2020-05-11/ps_ratio|7.458|2020-05-12/ps_ratio|6.9956|2020-05-13/ps_ratio|6.9037|2020-05-14/ps_ratio|6.4586|2020-05-15/ps_ratio|6.6338|2020-05-18/ps_ratio|6.6108|2020-05-19/ps_ratio|6.4931|2020-05-20/ps_ratio|5.8182|2020-05-21/ps_ratio|5.3128|2020-05-22/ps_ratio|4.9337|2020-05-26/ps_ratio|5.6229|2020-05-27/ps_ratio|5.4506|2020-05-28/ps_ratio|5.3128|2020-05-29/ps_ratio|5.7837|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-05-15/percent_of_shares_outstanding|0.1571|2020-05-29/percent_of_shares_outstanding|1.8015|2020-05-08/price|23.84|2020-05-11/price|25.97|2020-05-12/price|24.36|2020-05-13/price|24.04|2020-05-14/price|22.49|2020-05-15/price|23.1|2020-05-18/price|23.02|2020-05-19/price|22.61|2020-05-20/price|20.26|2020-05-21/price|18.5|2020-05-22/price|17.18|2020-05-26/price|19.58|2020-05-27/price|18.98|2020-05-28/price|18.5|2020-05-29/price|20.14|2020-05-08/total_return_price|23.84|2020-05-11/total_return_price|25.97|2020-05-12/total_return_price|24.36|2020-05-13/total_return_price|24.04|2020-05-14/total_return_price|22.49|2020-05-15/total_return_price|23.1|2020-05-18/total_return_price|23.02|2020-05-19/total_return_price|22.61|2020-05-20/total_return_price|20.26|2020-05-21/total_return_price|18.5|2020-05-22/total_return_price|17.18|2020-05-26/total_return_price|19.58|2020-05-27/total_return_price|18.98|2020-05-28/total_return_price|18.5|2020-05-29/total_return_price|20.14|2020-05-08/enterprise_value|4626.12|2020-05-11/enterprise_value|5063.3332|2020-05-12/enterprise_value|4732.8575|2020-05-13/enterprise_value|4667.1729|2020-05-14/enterprise_value|4349.0131|2020-05-15/enterprise_value|4474.2243|2020-05-18/enterprise_value|4457.8032|2020-05-19/enterprise_value|4373.6448|2020-05-20/enterprise_value|3891.2734|2020-05-21/enterprise_value|3530.0081|2020-05-22/enterprise_value|3259.0591|2020-05-26/enterprise_value|3751.6937|2020-05-27/enterprise_value|3628.535|2020-05-28/enterprise_value|3530.0081|2020-05-29/enterprise_value|3866.6417
adr_usa_0389|KC|202006|1135.5428|812.8268||296.8251|1.1166|461.7739|422.2701|39.5038||993.3605|-797.2835||8.1207|-31.1417|-582.1396|4.0146|7.6216||6.656||0.043|0||1.9632|147.9296|-0.4019||216.4346|11.3867|39.5139|-58.9979|-59.2537|2.7|31.52|31.52|5841.6272|32.21|2020-07-01/ev_revenues|8.3219|2020-07-02/ev_revenues|8.3306|2020-07-06/ev_revenues|9.8236|2020-07-07/ev_revenues|9.4242|2020-07-08/ev_revenues|10.6139|2020-07-09/ev_revenues|10.7568|2020-07-10/ev_revenues|9.6137|2020-07-13/ev_revenues|8.596|2020-07-14/ev_revenues|8.5552|2020-07-15/ev_revenues|8.2607|2020-07-16/ev_revenues|7.8233|2020-07-17/ev_revenues|9.3483|2020-07-20/ev_revenues|9.2929|2020-07-21/ev_revenues|9.4212|2020-07-22/ev_revenues|8.3481|2020-07-23/ev_revenues|8.0099|2020-07-24/ev_revenues|7.9924|2020-07-27/ev_revenues|8.2257|2020-07-28/ev_revenues|8.736|2020-07-29/ev_revenues|9.3892|2020-07-30/ev_revenues|9.1092|2020-07-31/ev_revenues|9.1646|2020-08-03/ev_revenues|10.3835|2020-08-04/ev_revenues|10.3223|2020-08-05/ev_revenues|10.0686|2020-08-06/ev_revenues|10.0861|2020-08-07/ev_revenues|8.6864|2020-08-10/ev_revenues|8.5552|2020-08-11/ev_revenues|8.2607|2020-08-12/ev_revenues|8.3656|2020-08-13/ev_revenues|8.5114|2020-08-14/ev_revenues|8.3073|2020-08-17/ev_revenues|8.9751|2020-08-18/ev_revenues|8.2053|2020-08-19/ev_revenues|8.7855|2020-08-20/ev_revenues|9.2375|2020-08-21/ev_revenues|8.9197|2020-08-24/ev_revenues|8.6718|2020-08-25/ev_revenues|8.8672|2020-08-26/ev_revenues|9.3308|2020-08-27/ev_revenues|9.3892|2020-08-28/ev_revenues|9.1121|2020-08-31/ev_revenues|8.9838|2020-07-01/ev_free_cash_flow|-596.5632|2020-07-02/ev_free_cash_flow|-597.1903|2020-07-06/ev_free_cash_flow|-704.2177|2020-07-07/ev_free_cash_flow|-675.5795|2020-07-08/ev_free_cash_flow|-760.867|2020-07-09/ev_free_cash_flow|-771.1098|2020-07-10/ev_free_cash_flow|-689.167|2020-07-13/ev_free_cash_flow|-616.2127|2020-07-14/ev_free_cash_flow|-613.2862|2020-07-15/ev_free_cash_flow|-592.1734|2020-07-16/ev_free_cash_flow|-560.8177|2020-07-17/ev_free_cash_flow|-670.1445|2020-07-20/ev_free_cash_flow|-666.1728|2020-07-21/ev_free_cash_flow|-675.3705|2020-07-22/ev_free_cash_flow|-598.4445|2020-07-23/ev_free_cash_flow|-574.1961|2020-07-24/ev_free_cash_flow|-572.9419|2020-07-27/ev_free_cash_flow|-589.6649|2020-07-28/ev_free_cash_flow|-626.2466|2020-07-29/ev_free_cash_flow|-673.071|2020-07-30/ev_free_cash_flow|-653.0034|2020-07-31/ev_free_cash_flow|-656.9751|2020-08-03/ev_free_cash_flow|-744.353|2020-08-04/ev_free_cash_flow|-739.9632|2020-08-05/ev_free_cash_flow|-721.7769|2020-08-06/ev_free_cash_flow|-723.0311|2020-08-07/ev_free_cash_flow|-622.6929|2020-08-10/ev_free_cash_flow|-613.2862|2020-08-11/ev_free_cash_flow|-592.1734|2020-08-12/ev_free_cash_flow|-599.6987|2020-08-13/ev_free_cash_flow|-610.1506|2020-08-14/ev_free_cash_flow|-595.518|2020-08-17/ev_free_cash_flow|-643.3877|2020-08-18/ev_free_cash_flow|-588.2017|2020-08-19/ev_free_cash_flow|-629.8002|2020-08-20/ev_free_cash_flow|-662.2011|2020-08-21/ev_free_cash_flow|-639.4159|2020-08-24/ev_free_cash_flow|-621.6477|2020-08-25/ev_free_cash_flow|-635.6533|2020-08-26/ev_free_cash_flow|-668.8903|2020-08-27/ev_free_cash_flow|-673.071|2020-08-28/ev_free_cash_flow|-653.2124|2020-08-31/ev_free_cash_flow|-644.0148|2020-07-01/ps_ratio|7.7885|2020-07-02/ps_ratio|7.7957|2020-07-06/ps_ratio|9.0337|2020-07-07/ps_ratio|8.7025|2020-07-08/ps_ratio|9.689|2020-07-09/ps_ratio|9.8075|2020-07-10/ps_ratio|8.8596|2020-07-13/ps_ratio|8.0158|2020-07-14/ps_ratio|7.9819|2020-07-15/ps_ratio|7.7377|2020-07-16/ps_ratio|7.375|2020-07-17/ps_ratio|8.6396|2020-07-20/ps_ratio|8.5937|2020-07-21/ps_ratio|8.7001|2020-07-22/ps_ratio|7.8102|2020-07-23/ps_ratio|7.5297|2020-07-24/ps_ratio|7.5152|2020-07-27/ps_ratio|7.7087|2020-07-28/ps_ratio|8.1318|2020-07-29/ps_ratio|8.6735|2020-07-30/ps_ratio|8.4413|2020-07-31/ps_ratio|8.4873|2020-08-03/ps_ratio|9.498|2020-08-04/ps_ratio|9.4472|2020-08-05/ps_ratio|9.2369|2020-08-06/ps_ratio|9.2514|2020-08-07/ps_ratio|8.0907|2020-08-10/ps_ratio|7.9819|2020-08-11/ps_ratio|7.7377|2020-08-12/ps_ratio|7.8247|2020-08-13/ps_ratio|7.9456|2020-08-14/ps_ratio|7.7764|2020-08-17/ps_ratio|8.3301|2020-08-18/ps_ratio|7.6917|2020-08-19/ps_ratio|8.1729|2020-08-20/ps_ratio|8.5477|2020-08-21/ps_ratio|8.2842|2020-08-24/ps_ratio|8.0786|2020-08-25/ps_ratio|8.2406|2020-08-26/ps_ratio|8.6251|2020-08-27/ps_ratio|8.6735|2020-08-28/ps_ratio|8.4437|2020-08-31/ps_ratio|8.3373|2020-07-01/price_to_book_value|6.8017|2020-07-02/price_to_book_value|6.808|2020-07-06/price_to_book_value|7.8892|2020-07-07/price_to_book_value|7.5999|2020-07-08/price_to_book_value|8.4614|2020-07-09/price_to_book_value|8.5649|2020-07-10/price_to_book_value|7.7371|2020-07-13/price_to_book_value|7.0002|2020-07-14/price_to_book_value|6.9706|2020-07-15/price_to_book_value|6.7573|2020-07-16/price_to_book_value|6.4406|2020-07-17/price_to_book_value|7.545|2020-07-20/price_to_book_value|7.5049|2020-07-21/price_to_book_value|7.5978|2020-07-22/price_to_book_value|6.8207|2020-07-23/price_to_book_value|6.5757|2020-07-24/price_to_book_value|6.5631|2020-07-27/price_to_book_value|6.732|2020-07-28/price_to_book_value|7.1015|2020-07-29/price_to_book_value|7.5745|2020-07-30/price_to_book_value|7.3718|2020-07-31/price_to_book_value|7.4119|2020-08-03/price_to_book_value|8.2946|2020-08-04/price_to_book_value|8.2503|2020-08-05/price_to_book_value|8.0666|2020-08-06/price_to_book_value|8.0792|2020-08-07/price_to_book_value|7.0656|2020-08-10/price_to_book_value|6.9706|2020-08-11/price_to_book_value|6.7573|2020-08-12/price_to_book_value|6.8333|2020-08-13/price_to_book_value|6.9389|2020-08-14/price_to_book_value|6.7911|2020-08-17/price_to_book_value|7.2747|2020-08-18/price_to_book_value|6.7172|2020-08-19/price_to_book_value|7.1374|2020-08-20/price_to_book_value|7.4647|2020-08-21/price_to_book_value|7.2346|2020-08-24/price_to_book_value|7.0551|2020-08-25/price_to_book_value|7.1966|2020-08-26/price_to_book_value|7.5323|2020-08-27/price_to_book_value|7.5745|2020-08-28/price_to_book_value|7.3739|2020-08-31/price_to_book_value|7.281|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.5168|2020-07-31/percent_of_shares_outstanding|1.3492|2020-08-14/percent_of_shares_outstanding|1.1392|2020-08-31/percent_of_shares_outstanding|0.9428|2020-07-01/price|32.21|2020-07-02/price|32.24|2020-07-06/price|37.36|2020-07-07/price|35.99|2020-07-08/price|40.07|2020-07-09/price|40.56|2020-07-10/price|36.64|2020-07-13/price|33.15|2020-07-14/price|33.01|2020-07-15/price|32|2020-07-16/price|30.5|2020-07-17/price|35.73|2020-07-20/price|35.54|2020-07-21/price|35.98|2020-07-22/price|32.3|2020-07-23/price|31.14|2020-07-24/price|31.08|2020-07-27/price|31.88|2020-07-28/price|33.63|2020-07-29/price|35.87|2020-07-30/price|34.91|2020-07-31/price|35.1|2020-08-03/price|39.28|2020-08-04/price|39.07|2020-08-05/price|38.2|2020-08-06/price|38.26|2020-08-07/price|33.46|2020-08-10/price|33.01|2020-08-11/price|32|2020-08-12/price|32.36|2020-08-13/price|32.86|2020-08-14/price|32.16|2020-08-17/price|34.45|2020-08-18/price|31.81|2020-08-19/price|33.8|2020-08-20/price|35.35|2020-08-21/price|34.26|2020-08-24/price|33.41|2020-08-25/price|34.08|2020-08-26/price|35.67|2020-08-27/price|35.87|2020-08-28/price|34.92|2020-08-31/price|34.48|2020-07-01/total_return_price|32.21|2020-07-02/total_return_price|32.24|2020-07-06/total_return_price|37.36|2020-07-07/total_return_price|35.99|2020-07-08/total_return_price|40.07|2020-07-09/total_return_price|40.56|2020-07-10/total_return_price|36.64|2020-07-13/total_return_price|33.15|2020-07-14/total_return_price|33.01|2020-07-15/total_return_price|32|2020-07-16/total_return_price|30.5|2020-07-17/total_return_price|35.73|2020-07-20/total_return_price|35.54|2020-07-21/total_return_price|35.98|2020-07-22/total_return_price|32.3|2020-07-23/total_return_price|31.14|2020-07-24/total_return_price|31.08|2020-07-27/total_return_price|31.88|2020-07-28/total_return_price|33.63|2020-07-29/total_return_price|35.87|2020-07-30/total_return_price|34.91|2020-07-31/total_return_price|35.1|2020-08-03/total_return_price|39.28|2020-08-04/total_return_price|39.07|2020-08-05/total_return_price|38.2|2020-08-06/total_return_price|38.26|2020-08-07/total_return_price|33.46|2020-08-10/total_return_price|33.01|2020-08-11/total_return_price|32|2020-08-12/total_return_price|32.36|2020-08-13/total_return_price|32.86|2020-08-14/total_return_price|32.16|2020-08-17/total_return_price|34.45|2020-08-18/total_return_price|31.81|2020-08-19/total_return_price|33.8|2020-08-20/total_return_price|35.35|2020-08-21/total_return_price|34.26|2020-08-24/total_return_price|33.41|2020-08-25/total_return_price|34.08|2020-08-26/total_return_price|35.67|2020-08-27/total_return_price|35.87|2020-08-28/total_return_price|34.92|2020-08-31/total_return_price|34.48|2020-07-01/enterprise_value|5986.3647|2020-07-02/enterprise_value|5992.6576|2020-07-06/enterprise_value|7066.6513|2020-07-07/enterprise_value|6779.2741|2020-07-08/enterprise_value|7635.1128|2020-07-09/enterprise_value|7737.8974|2020-07-10/enterprise_value|6915.6209|2020-07-13/enterprise_value|6183.5432|2020-07-14/enterprise_value|6154.1762|2020-07-15/enterprise_value|5942.3141|2020-07-16/enterprise_value|5627.6675|2020-07-17/enterprise_value|6724.7353|2020-07-20/enterprise_value|6684.8801|2020-07-21/enterprise_value|6777.1764|2020-07-22/enterprise_value|6005.2435|2020-07-23/enterprise_value|5761.9167|2020-07-24/enterprise_value|5749.3309|2020-07-27/enterprise_value|5917.1424|2020-07-28/enterprise_value|6284.2301|2020-07-29/enterprise_value|6754.1024|2020-07-30/enterprise_value|6552.7285|2020-07-31/enterprise_value|6592.5838|2020-08-03/enterprise_value|7469.399|2020-08-04/enterprise_value|7425.3484|2020-08-05/enterprise_value|7242.8534|2020-08-06/enterprise_value|7255.4393|2020-08-07/enterprise_value|6248.5702|2020-08-10/enterprise_value|6154.1762|2020-08-11/enterprise_value|5942.3141|2020-08-12/enterprise_value|6017.8293|2020-08-13/enterprise_value|6122.7115|2020-08-14/enterprise_value|5975.8764|2020-08-17/enterprise_value|6456.2369|2020-08-18/enterprise_value|5902.4589|2020-08-19/enterprise_value|6319.8901|2020-08-20/enterprise_value|6645.0249|2020-08-21/enterprise_value|6416.3817|2020-08-24/enterprise_value|6238.0819|2020-08-25/enterprise_value|6378.6241|2020-08-26/enterprise_value|6712.1495|2020-08-27/enterprise_value|6754.1024|2020-08-28/enterprise_value|6554.8262|2020-08-31/enterprise_value|6462.5298
adr_usa_0389|KC|202009|||||||||||||7.8792||-564.8289||7.1404||6.4811|||0||1.8696||||||||||29.53|29.53|5667.919|29.83|2020-10-01/ev_revenues|7.9701|2020-10-02/ev_revenues|8.0307|2020-10-05/ev_revenues|8.2944|2020-10-06/ev_revenues|8.0398|2020-10-07/ev_revenues|8.2762|2020-10-08/ev_revenues|8.1732|2020-10-09/ev_revenues|8.3975|2020-10-12/ev_revenues|8.4945|2020-10-13/ev_revenues|8.4308|2020-10-14/ev_revenues|8.1429|2020-10-15/ev_revenues|7.9307|2020-10-16/ev_revenues|8.3853|2020-10-19/ev_revenues|8.3338|2020-10-20/ev_revenues|8.249|2020-10-21/ev_revenues|8.3035|2020-10-22/ev_revenues|8.2581|2020-10-01/ev_free_cash_flow|-571.3468|2020-10-02/ev_free_cash_flow|-575.692|2020-10-05/ev_free_cash_flow|-594.5939|2020-10-06/ev_free_cash_flow|-576.3438|2020-10-07/ev_free_cash_flow|-593.2903|2020-10-08/ev_free_cash_flow|-585.9034|2020-10-09/ev_free_cash_flow|-601.9808|2020-10-12/ev_free_cash_flow|-608.9332|2020-10-13/ev_free_cash_flow|-604.3707|2020-10-14/ev_free_cash_flow|-583.7307|2020-10-15/ev_free_cash_flow|-568.5224|2020-10-16/ev_free_cash_flow|-601.1118|2020-10-19/ev_free_cash_flow|-597.4183|2020-10-20/ev_free_cash_flow|-591.3349|2020-10-21/ev_free_cash_flow|-595.2457|2020-10-22/ev_free_cash_flow|-591.9867|2020-10-01/ps_ratio|7.213|2020-10-02/ps_ratio|7.2613|2020-10-05/ps_ratio|7.4717|2020-10-06/ps_ratio|7.2686|2020-10-07/ps_ratio|7.4572|2020-10-08/ps_ratio|7.375|2020-10-09/ps_ratio|7.5539|2020-10-12/ps_ratio|7.6313|2020-10-13/ps_ratio|7.5805|2020-10-14/ps_ratio|7.3508|2020-10-15/ps_ratio|7.1815|2020-10-16/ps_ratio|7.5442|2020-10-19/ps_ratio|7.5031|2020-10-20/ps_ratio|7.4354|2020-10-21/ps_ratio|7.479|2020-10-22/ps_ratio|7.4427|2020-10-23/ps_ratio|7.5225|2020-10-01/price_to_book_value|6.5469|2020-10-02/price_to_book_value|6.5908|2020-10-05/price_to_book_value|6.7818|2020-10-06/price_to_book_value|6.5974|2020-10-07/price_to_book_value|6.7686|2020-10-08/price_to_book_value|6.694|2020-10-09/price_to_book_value|6.8564|2020-10-12/price_to_book_value|6.9266|2020-10-13/price_to_book_value|6.8805|2020-10-14/price_to_book_value|6.672|2020-10-15/price_to_book_value|6.5184|2020-10-16/price_to_book_value|6.8476|2020-10-19/price_to_book_value|6.8103|2020-10-20/price_to_book_value|6.7489|2020-10-21/price_to_book_value|6.7884|2020-10-22/price_to_book_value|6.7554|2020-10-23/price_to_book_value|6.8278|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|29.83|2020-10-02/price|30.03|2020-10-05/price|30.9|2020-10-06/price|30.06|2020-10-07/price|30.84|2020-10-08/price|30.5|2020-10-09/price|31.24|2020-10-12/price|31.56|2020-10-13/price|31.35|2020-10-14/price|30.4|2020-10-15/price|29.7|2020-10-16/price|31.2|2020-10-19/price|31.03|2020-10-20/price|30.75|2020-10-21/price|30.93|2020-10-22/price|30.78|2020-10-23/price|31.11|2020-10-01/total_return_price|29.83|2020-10-02/total_return_price|30.03|2020-10-05/total_return_price|30.9|2020-10-06/total_return_price|30.06|2020-10-07/total_return_price|30.84|2020-10-08/total_return_price|30.5|2020-10-09/total_return_price|31.24|2020-10-12/total_return_price|31.56|2020-10-13/total_return_price|31.35|2020-10-14/total_return_price|30.4|2020-10-15/total_return_price|29.7|2020-10-16/total_return_price|31.2|2020-10-19/total_return_price|31.03|2020-10-20/total_return_price|30.75|2020-10-21/total_return_price|30.93|2020-10-22/total_return_price|30.78|2020-10-23/total_return_price|31.11|2020-10-01/enterprise_value|5733.3243|2020-10-02/enterprise_value|5776.9279|2020-10-05/enterprise_value|5966.6034|2020-10-06/enterprise_value|5783.4684|2020-10-07/enterprise_value|5953.5223|2020-10-08/enterprise_value|5879.3962|2020-10-09/enterprise_value|6040.7294|2020-10-12/enterprise_value|6110.4951|2020-10-13/enterprise_value|6064.7114|2020-10-14/enterprise_value|5857.5945|2020-10-15/enterprise_value|5704.982|2020-10-16/enterprise_value|6032.0087|2020-10-19/enterprise_value|5994.9457|2020-10-20/enterprise_value|5933.9007|2020-10-21/enterprise_value|5973.1439|2020-10-22/enterprise_value|5940.4412