adr_usa_0179|KB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0179|KB|Long Name|KB Financial Group Inc Total Current Assets (Quarterly) (USD)|KB Financial Group Inc Cash and Short Term Investments (Quarterly) (USD)|KB Financial Group Inc Inventories (Quarterly) (USD)|KB Financial Group Inc Net PP&E (Quarterly) (USD)|KB Financial Group Inc Goodwill and Intangibles (Quarterly) (USD)|KB Financial Group Inc Total Liabilities (Quarterly) (USD)|KB Financial Group Inc Total Current Liabilities (Quarterly) (USD)|KB Financial Group Inc Total Long Term Liabilities (Quarterly) (USD)|KB Financial Group Inc Total Deposits (Quarterly) (USD)|KB Financial Group Inc Book Value (Quarterly) (USD)|KB Financial Group Inc Retained Earnings (Quarterly) (USD)|KB Financial Group Inc Treasury Stock (Quarterly) (USD)|KB Financial Group Inc EV to Revenues|KB Financial Group Inc EV to Earnings|KB Financial Group Inc EV to Free Cash Flow|KB Financial Group Inc EV to Assets (Quarterly)|KB Financial Group Inc PS Ratio|KB Financial Group Inc PE Ratio|KB Financial Group Inc Price to Book Value|KB Financial Group Inc PEG Ratio|KB Financial Group Inc Debt to Equity Ratio|KB Financial Group Inc Dividend Yield|KB Financial Group Inc Shareholder Yield (TTM)|KB Financial Group Inc Percent of Shares Outstanding Short|KB Financial Group Inc Average Diluted Shares Outstanding (Quarterly)|KB Financial Group Inc EPS Diluted (Quarterly) (USD)|KB Financial Group Inc Dividend Per Share (Quarterly) (USD)|KB Financial Group Inc Revenue (Quarterly) (USD)|KB Financial Group Inc Gross Profit (Quarterly) (USD)|KB Financial Group Inc SG&A Expense (Quarterly) (USD)|KB Financial Group Inc Pre-Tax Income (Quarterly) (USD)|KB Financial Group Inc Net Income (Quarterly) (USD)|KB Financial Group Inc Net Interest Income (Quarterly) (USD)|KB Financial Group Inc Price (USD)|KB Financial Group Inc Total Return Price (USD)|KB Financial Group Inc Enterprise Value (USD)||
adr_usa_0179|KB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0179|KB|200103|||||||||||||||||||||||||299.613|0.7726||||||265.8571||||||
adr_usa_0179|KB|200106|3108.3439|3108.3439||978.9091||63628.951|7457.4668|51174.0325|46477.4174|3690.9496|1178.0043||||||||||3.187||||301.363|0.7355||1241.328||216.3826|365.6997|253.118|432.0824|||||
adr_usa_0179|KB|200109|||||||||||||||||||||||||301.363|0.8155||||||107.0972|||||25.7547|2001-11-12/percent_of_shares_outstanding|0.0599|2001-11-02/price|25.7547|2001-11-16/price|32.9151|2001-11-30/price|37.6415|2001-11-02/total_return_price|20.3286|2001-11-16/total_return_price|25.9804|2001-11-30/total_return_price|29.711
adr_usa_0179|KB|200112|3639.0868|2758.59||1541.7165||121709.6218|15892.9235|99974.7631|87349.959|5797.248|210.3896|1.0353||||0.2728||11.7652|2.1316||4.3144|||0.1024|317.6774|0.9827||||||145.2809||38.9|30.7044|34844.9718|41.2|2002-01-14/pe_ratio|12.1191|2002-01-28/pe_ratio|14.218|2002-02-11/pe_ratio|12.7784|2002-02-25/pe_ratio|12.9931|2002-01-14/price_to_book_value|2.1958|2002-01-28/price_to_book_value|2.5761|2002-02-11/price_to_book_value|2.3152|2002-02-25/price_to_book_value|2.3541|2002-01-10/percent_of_shares_outstanding|0.0156|2002-02-12/percent_of_shares_outstanding|0.0227|2002-01-11/price|41.2|2002-01-25/price|47.95|2002-02-08/price|41.38|2002-02-22/price|41.79|2002-01-11/total_return_price|32.5198|2002-01-25/total_return_price|37.8477|2002-02-08/total_return_price|32.6619|2002-02-22/total_return_price|32.9855|2002-01-14/enterprise_value|35216.6543|2002-01-28/enterprise_value|37421.3355|2002-02-11/enterprise_value|35909.1911|2002-02-25/enterprise_value|36134.742
adr_usa_0179|KB|200203||||||||||||||46.5263||||12.972|2.3503|||||0.0189|326.6774|0.8125||||||265.4208||43.3|34.1773|36112.5046|45.65|2002-04-08/pe_ratio|12.9248|2002-04-22/pe_ratio|14.4728|2002-05-06/pe_ratio|14.2247|2002-05-20/pe_ratio|14.8164|2002-04-08/price_to_book_value|2.37|2002-04-22/price_to_book_value|2.6539|2002-05-06/price_to_book_value|2.6084|2002-05-20/price_to_book_value|2.7169|2002-04-10/percent_of_shares_outstanding|0.054|2002-05-10/percent_of_shares_outstanding|0.1401|2002-04-05/price|45.65|2002-04-19/price|49.3|2002-05-03/price|48.02|2002-05-17/price|49.95|2002-05-31/price|51.67|2002-04-05/total_return_price|36.0322|2002-04-19/total_return_price|38.9132|2002-05-03/total_return_price|37.9029|2002-05-17/total_return_price|39.4263|2002-05-31/total_return_price|40.7839|2002-04-08/enterprise_value|36226.8512|2002-04-22/enterprise_value|37872.418|2002-05-06/enterprise_value|37608.7461|2002-05-20/enterprise_value|38237.7466
adr_usa_0179|KB|200206||||||||||||||48.8694||||14.6431|2.6851|||||0.1391|326.6774|0.8016||||||261.8539||49.15|38.7948|38053.4939|51.76|2002-07-01/pe_ratio|14.3627|2002-07-15/pe_ratio|14.8462|2002-07-29/pe_ratio|13.4454|2002-08-12/pe_ratio|13.2198|2002-08-26/pe_ratio|13.9553|2002-07-01/price_to_book_value|2.6856|2002-07-15/price_to_book_value|2.7761|2002-07-29/price_to_book_value|2.5141|2002-08-12/price_to_book_value|2.4719|2002-08-26/price_to_book_value|2.6095|2002-07-10/percent_of_shares_outstanding|0.0726|2002-08-12/percent_of_shares_outstanding|0.0558|2002-07-12/price|51.76|2002-07-26/price|44.1|2002-08-09/price|44.05|2002-08-23/price|47.15|2002-07-12/total_return_price|40.855|2002-07-26/total_return_price|34.8088|2002-08-09/total_return_price|34.7693|2002-08-23/total_return_price|37.2162|2002-07-01/enterprise_value|38056.6707|2002-07-15/enterprise_value|38580.8377|2002-07-29/enterprise_value|37062.3417|2002-08-12/enterprise_value|36817.7304|2002-08-26/enterprise_value|37615.0997
adr_usa_0179|KB|200209||||||||||||||35.5456||||11.0043|2.0577|||||0.0495|326.6774|0.8471||||||276.7215||38.75|30.586|34416.0923|31.95|2002-10-07/pe_ratio|8.9145|2002-10-21/pe_ratio|10.3692|2002-11-04/pe_ratio|9.2077|2002-11-18/pe_ratio|9.9453|2002-10-07/price_to_book_value|1.6823|2002-10-21/price_to_book_value|1.9568|2002-11-04/price_to_book_value|1.7376|2002-11-18/price_to_book_value|1.8768|2002-10-10/percent_of_shares_outstanding|0.0303|2002-11-12/percent_of_shares_outstanding|0.1155|2002-10-04/price|31.95|2002-10-18/price|36.25|2002-11-01/price|32|2002-11-15/price|34.65|2002-11-29/price|38.6|2002-10-04/total_return_price|25.2186|2002-10-18/total_return_price|28.6127|2002-11-01/total_return_price|25.2581|2002-11-15/total_return_price|27.3498|2002-11-29/total_return_price|30.4676|2002-10-07/enterprise_value|32240.0048|2002-10-21/enterprise_value|33831.5666|2002-11-04/enterprise_value|32560.8586|2002-11-18/enterprise_value|33367.7582
adr_usa_0179|KB|200212|4222.162|3281.012||1787.735|531.61|147680.0379|23757.213|120175.832|103177.331|7447.905|1712.892|125.578||44.4893||0.2924||10.1631|1.9179||4.967|||0.1261|326.6547|0.6611||||||215.9374||36.45|28.7705|33606.0159|33.58|2003-01-13/pe_ratio|11.0723|2003-01-27/pe_ratio|10.8193|2003-02-10/pe_ratio|10.9474|2003-02-24/pe_ratio|10.9218|2003-01-13/price_to_book_value|1.5236|2003-01-27/price_to_book_value|1.4888|2003-02-10/price_to_book_value|1.5064|2003-02-24/price_to_book_value|1.5029|2003-01-10/percent_of_shares_outstanding|0.1371|2003-02-11/percent_of_shares_outstanding|0.1608|2003-01-10/price|33.58|2003-01-24/price|33.86|2003-02-07/price|33.78|2003-02-21/price|34.7|2003-01-10/total_return_price|26.5052|2003-01-24/total_return_price|26.7262|2003-02-07/total_return_price|26.6631|2003-02-21/total_return_price|27.3892|2003-01-13/enterprise_value|45120.0532|2003-01-27/enterprise_value|44860.7289|2003-02-10/enterprise_value|44992.0324|2003-02-24/enterprise_value|44965.7717
adr_usa_0179|KB|200303||||||||||||||50.6433||||8.904|1.2253|||||0.1249|326.147|0.1884||||||61.4313||29.3|23.1269|42897.7418|24.47|2003-04-07/pe_ratio|10.1999|2003-04-21/pe_ratio|11.3888|2003-05-05/pe_ratio|10.6642|2003-05-19/pe_ratio|9.9837|2003-04-07/price_to_book_value|1.123|2003-04-21/price_to_book_value|1.2539|2003-05-05/price_to_book_value|1.1741|2003-05-19/price_to_book_value|1.0992|2003-04-10/percent_of_shares_outstanding|0.1282|2003-05-12/percent_of_shares_outstanding|0.1855|2003-04-04/price|24.47|2003-04-21/price|28.45|2003-05-05/price|26.64|2003-05-19/price|24.94|2003-04-04/total_return_price|19.3145|2003-04-21/total_return_price|22.456|2003-05-05/total_return_price|21.0274|2003-05-19/total_return_price|19.6855|2003-04-07/enterprise_value|42136.1817|2003-04-21/enterprise_value|43111.11|2003-05-05/enterprise_value|42516.9618|2003-05-19/enterprise_value|41958.922
adr_usa_0179|KB|200306|3520.6475|3520.6475||2534.95||150497.4675|12266.225|129482.5225|112097.165|8950.8875|2084.525|129.89||72.7226||0.2074||21.7429|1.1094||2.9787|||0.1753|325.4237|-0.3052||2356.0309||545.2913|-160.3798|-99.332|1157.8386|30.25|23.8768|33071.1957|36.9|2003-07-14/pe_ratio|26.5227|2003-07-28/pe_ratio|24.8839|2003-08-11/pe_ratio|23.1804|2003-08-25/pe_ratio|25.7536|2003-07-14/price_to_book_value|1.3532|2003-07-28/price_to_book_value|1.2696|2003-08-11/price_to_book_value|1.1827|2003-08-25/price_to_book_value|1.314|2003-07-10/percent_of_shares_outstanding|0.1734|2003-08-12/percent_of_shares_outstanding|0.1549|2003-07-14/price|36.9|2003-07-28/price|34.62|2003-08-11/price|32.25|2003-08-25/price|35.83|2003-07-14/total_return_price|29.1257|2003-07-28/total_return_price|27.3261|2003-08-11/total_return_price|25.4554|2003-08-25/total_return_price|28.2812|2003-07-14/enterprise_value|35254.116|2003-07-28/enterprise_value|34505.6862|2003-08-11/enterprise_value|33727.7131|2003-08-25/enterprise_value|34902.8792
adr_usa_0179|KB|200309||||||||||||||-186.9746||||24.3304|1.2414|||||0.2028|325.4539|-1.1048||||||-359.5644||33.85|26.7183|34252.927|33.97|2003-10-06/pe_ratio||2003-10-20/pe_ratio||2003-11-03/pe_ratio||2003-11-17/pe_ratio||2003-10-06/price_to_book_value|1.2458|2003-10-20/price_to_book_value|1.2982|2003-11-03/price_to_book_value|1.3874|2003-11-17/price_to_book_value|1.4174|2003-10-10/percent_of_shares_outstanding|0.1093|2003-11-11/percent_of_shares_outstanding|0.158|2003-10-06/price|33.97|2003-10-20/price|35.4|2003-11-03/price|37.83|2003-11-17/price|38.65|2003-10-06/total_return_price|26.813|2003-10-20/total_return_price|27.9418|2003-11-03/total_return_price|29.8598|2003-11-17/total_return_price|30.507|2003-10-06/enterprise_value|34292.318|2003-10-20/enterprise_value|34761.728|2003-11-03/enterprise_value|35559.3966|2003-11-17/enterprise_value|35828.5688
adr_usa_0179|KB|200312|4159.8029|3284.6001||1679.4494|719.2768|156076.8711|22030.4274|130399.7114|115788.2589|5778.5527|668.4344|1168.6809||-48.93||0.2564|||1.3595||5.7415|||0.1739|327.8919|-1.3812|0.742|||||-450.6728||37.07|29.8382|35309.92|42.69|2004-01-12/pe_ratio||2004-01-26/pe_ratio||2004-02-09/pe_ratio||2004-02-23/pe_ratio||2004-01-12/price_to_book_value|2.2633|2004-01-26/price_to_book_value|2.187|2004-02-09/price_to_book_value|2.1233|2004-02-23/price_to_book_value|2.1938|2004-01-12/percent_of_shares_outstanding|0.6248|2004-02-10/percent_of_shares_outstanding|0.1967|2004-01-12/price|42.69|2004-01-26/price|41.25|2004-02-09/price|40.05|2004-02-23/price|41.38|2004-01-12/total_return_price|34.3619|2004-01-26/total_return_price|33.2028|2004-02-09/total_return_price|32.2369|2004-02-23/total_return_price|33.3074|2004-01-12/enterprise_value|42985.263|2004-01-26/enterprise_value|42544.101|2004-02-09/enterprise_value|42176.466|2004-02-23/enterprise_value|42583.9282
adr_usa_0179|KB|200403||||||||||||||-54.1948|||||2.0544|||||0.2286|306.3767|0.4066|0|||||129.0134||38.75|31.1905|41778.1948|41.86|2004-04-05/pe_ratio||2004-04-19/pe_ratio||2004-05-03/pe_ratio||2004-05-17/pe_ratio||2004-04-05/price_to_book_value|2.2193|2004-04-19/price_to_book_value|2.1101|2004-05-03/price_to_book_value|2.0231|2004-05-17/price_to_book_value|1.6276|2004-04-12/percent_of_shares_outstanding|0.2005|2004-05-11/percent_of_shares_outstanding|0.233|2004-04-05/price|41.86|2004-04-19/price|39.8|2004-05-03/price|38.16|2004-05-17/price|30.7|2004-04-05/total_return_price|33.6938|2004-04-19/total_return_price|32.0357|2004-05-03/total_return_price|30.7156|2004-05-17/total_return_price|24.7109|2004-04-05/enterprise_value|42730.9822|2004-04-19/enterprise_value|42099.8754|2004-05-03/enterprise_value|41597.4409|2004-05-17/enterprise_value|39311.9767
adr_usa_0179|KB|200406|6619.2|2312.64||2453.76||146601.5999|9910.08|128798.3999|108259.1999|7350.72|1642.56|1104||-60.0978||0.2155|||1.6637||3.5191|||0.2562|306.5182|0.42|0|2914.0841|||180.6447|129.3036|1247.3991|31.38|25.2583|39520.3032|28.95|2004-07-13/pe_ratio||2004-07-27/pe_ratio||2004-08-10/pe_ratio||2004-08-24/pe_ratio||2004-07-13/price_to_book_value|1.2066|2004-07-27/price_to_book_value|1.2045|2004-08-10/price_to_book_value|1.2916|2004-08-24/price_to_book_value|1.3879|2004-07-12/percent_of_shares_outstanding|0.0948|2004-08-10/percent_of_shares_outstanding|0.1079|2004-07-13/price|28.95|2004-07-27/price|28.9|2004-08-10/price|30.99|2004-08-24/price|33.3|2004-07-13/total_return_price|23.3023|2004-07-27/total_return_price|23.2621|2004-08-10/total_return_price|24.9443|2004-08-24/total_return_price|26.8037|2004-07-13/enterprise_value|32424.7144|2004-07-27/enterprise_value|32409.3962|2004-08-10/enterprise_value|33049.6939|2004-08-24/enterprise_value|33757.3912
adr_usa_0179|KB|200409||||||||||||||-375.984|||||1.3512|||||0.1667|307.1672|0.3378|0|||||103.7613||32.42|26.0954|33487.7922|34.56|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-05/price_to_book_value|1.4404|2004-10-19/price_to_book_value|1.4383|2004-11-02/price_to_book_value|1.4712|2004-11-16/price_to_book_value|1.5392|2004-11-30/price_to_book_value|1.5613|2004-10-12/percent_of_shares_outstanding|0.2216|2004-11-10/percent_of_shares_outstanding|0.4789|2004-10-05/price|34.56|2004-10-19/price|34.51|2004-11-02/price|35.3|2004-11-16/price|36.93|2004-11-30/price|37.46|2004-10-05/total_return_price|27.8179|2004-10-19/total_return_price|27.7776|2004-11-02/total_return_price|28.4135|2004-11-16/total_return_price|29.7255|2004-11-30/total_return_price|30.1521|2004-10-05/enterprise_value|34143.408|2004-10-19/enterprise_value|34128.0899|2004-11-02/enterprise_value|34370.1162|2004-11-16/enterprise_value|34869.4871|2004-11-30/enterprise_value|35031.8592
adr_usa_0179|KB|200412|6532.9881|3064.9717||1468.853|655.0574|152431.9281|17169.0339|129347.5629|113282.9428|6894.829|1626.7561|1186.7789||43.8198||0.2449|||1.5654||4.3652|||0.3959|306.806|1.7231|0|||||528.4379||37.56|30.2326|35062.4955|38.49|2005-01-11/pe_ratio|13.3294|2005-01-25/pe_ratio|14.8566|2005-02-08/pe_ratio|15.1025|2005-02-22/pe_ratio|14.8947|2005-01-11/price_to_book_value|1.711|2005-01-25/price_to_book_value|1.9071|2005-02-08/price_to_book_value|1.9386|2005-02-22/price_to_book_value|1.912|2005-01-11/percent_of_shares_outstanding|0.3426|2005-02-10/percent_of_shares_outstanding|0.453|2005-01-11/price|38.49|2005-01-25/price|42.9|2005-02-08/price|43.61|2005-02-22/price|43.01|2005-01-11/total_return_price|30.9812|2005-01-25/total_return_price|34.5309|2005-02-08/total_return_price|35.1024|2005-02-22/total_return_price|34.6194|2005-01-11/enterprise_value|38841.4388|2005-01-25/enterprise_value|40193.1166|2005-02-08/enterprise_value|40410.7337|2005-02-22/enterprise_value|40226.832
adr_usa_0179|KB|200503||||||||||||||28.7549||||15.4107|1.9782|||||0.4695|322.948|2.0286|0|||||654.9277||44.5|35.8188|40683.5213|45.31|2005-04-05/pe_ratio|10.0475|2005-04-19/pe_ratio|9.8679|2005-05-03/pe_ratio|9.3889|2005-05-17/pe_ratio|9.6639|2005-05-31/pe_ratio|9.8014|2005-04-05/price_to_book_value|2.0142|2005-04-19/price_to_book_value|1.9782|2005-05-03/price_to_book_value|1.8822|2005-05-17/price_to_book_value|1.9373|2005-05-31/price_to_book_value|1.9648|2005-04-12/percent_of_shares_outstanding|0.3928|2005-05-10/percent_of_shares_outstanding|0.37|2005-04-05/price|45.31|2005-04-19/price|44.5|2005-05-03/price|42.34|2005-05-17/price|43.58|2005-05-31/price|44.2|2005-04-05/total_return_price|36.4707|2005-04-19/total_return_price|35.8188|2005-05-03/total_return_price|34.0801|2005-05-17/total_return_price|35.0782|2005-05-31/total_return_price|35.5773|2005-04-05/enterprise_value|40931.5621|2005-04-19/enterprise_value|40683.2988|2005-05-03/enterprise_value|40021.2633|2005-05-17/enterprise_value|40401.3207|2005-05-31/enterprise_value|40591.3494
adr_usa_0179|KB|200506||||||||||||||21.012||||10.3114|2.0671|||||0.3732|322.948|2.0592|0|||||664.8184||46.5|37.4286|41296.2946|47.77|2005-07-12/pe_ratio|7.769|2005-07-26/pe_ratio|8.3334|2005-08-09/pe_ratio|8.7009|2005-08-23/pe_ratio|8.522|2005-07-12/price_to_book_value|2.1235|2005-07-26/price_to_book_value|2.2778|2005-08-09/price_to_book_value|2.3783|2005-08-23/price_to_book_value|2.3294|2005-07-12/percent_of_shares_outstanding|0.3727|2005-08-10/percent_of_shares_outstanding|0.3724|2005-07-12/price|47.77|2005-07-26/price|51.24|2005-08-09/price|53.5|2005-08-23/price|52.4|2005-07-12/total_return_price|38.4508|2005-07-26/total_return_price|41.2439|2005-08-09/total_return_price|43.063|2005-08-23/total_return_price|42.1776|2005-07-12/enterprise_value|41685.5469|2005-07-26/enterprise_value|42749.0946|2005-08-09/enterprise_value|43441.7799|2005-08-23/enterprise_value|43104.6322
adr_usa_0179|KB|200509||||||||||||||17.8842||||9.6442|2.6361|||||0.3608|322.8456|2.1045|0|||||679.415||59.3|47.7315|45219.4677|59.63|2005-10-04/pe_ratio|7.5334|2005-10-18/pe_ratio|6.9586|2005-11-01/pe_ratio|7.6938|2005-11-15/pe_ratio|8.1221|2005-11-29/pe_ratio|8.0248|2005-10-04/price_to_book_value|2.6508|2005-10-18/price_to_book_value|2.4485|2005-11-01/price_to_book_value|2.7072|2005-11-15/price_to_book_value|2.8579|2005-11-29/price_to_book_value|2.8237|2005-10-11/percent_of_shares_outstanding|0.2993|2005-11-10/percent_of_shares_outstanding|0.2016|2005-10-04/price|59.63|2005-10-18/price|55.08|2005-11-01/price|60.9|2005-11-15/price|64.29|2005-11-29/price|63.52|2005-10-04/total_return_price|47.9971|2005-10-18/total_return_price|44.3348|2005-11-01/total_return_price|49.0194|2005-11-15/total_return_price|51.748|2005-11-29/total_return_price|51.1283|2005-10-04/enterprise_value|45320.612|2005-10-18/enterprise_value|43926.0466|2005-11-01/enterprise_value|45709.8643|2005-11-15/enterprise_value|46748.8922|2005-11-29/enterprise_value|46512.8888
adr_usa_0179|KB|200512|6157.1546|3476.9798||1464.315|590.7233|161363.2183|9100.626|145397.1681|121382.1678|11001.2005|4210.5968|9.3289||20.18||0.2992||9.5598|3.3638||2.72|||0.2312|323.2551|1.715|0|||||556.5577||75.67|60.908|50236.8383|73.72|2006-01-10/pe_ratio|9.323|2006-01-24/pe_ratio|9.4785|2006-02-07/pe_ratio|9.156|2006-02-21/pe_ratio|9.9376|2006-01-10/price_to_book_value|2.2527|2006-01-24/price_to_book_value|2.2903|2006-02-07/price_to_book_value|2.2123|2006-02-21/price_to_book_value|2.4012|2006-01-03/peg_ratio|0.0556|2006-01-10/peg_ratio|0.0536|2006-01-17/peg_ratio|0.0506|2006-01-24/peg_ratio|0.0545|2006-01-31/peg_ratio|0.058|2006-02-07/peg_ratio|0.0527|2006-02-14/peg_ratio|0.0565|2006-02-21/peg_ratio|0.0572|2006-02-28/peg_ratio|0.0551|2006-01-10/percent_of_shares_outstanding|0.1765|2006-02-10/percent_of_shares_outstanding|0.1353|2006-01-10/price|73.72|2006-01-24/price|74.95|2006-02-07/price|72.4|2006-02-21/price|78.58|2006-01-10/total_return_price|59.3384|2006-01-24/total_return_price|60.3284|2006-02-07/total_return_price|58.2759|2006-02-21/total_return_price|63.2503|2006-01-10/enterprise_value|51241.7078|2006-01-24/enterprise_value|51655.1923|2006-02-07/enterprise_value|50797.9684|2006-02-21/enterprise_value|52875.4756
adr_usa_0179|KB|200603||||||||||||||20.339||||9.7378|2.3529|0.0604||||0.0847|336.353|2.421|0|||||814.3014||77|61.9785|52344.333|88.48|2006-04-04/pe_ratio|10.6606|2006-04-18/pe_ratio|10.3859|2006-05-02/pe_ratio|11.657|2006-05-16/pe_ratio|10.7486|2006-05-30/pe_ratio|9.5196|2006-04-04/price_to_book_value|2.705|2006-04-18/price_to_book_value|2.6353|2006-05-02/price_to_book_value|2.9578|2006-05-16/price_to_book_value|2.7273|2006-05-30/price_to_book_value|2.4155|2006-04-04/peg_ratio|0.1268|2006-04-11/peg_ratio|0.1195|2006-04-18/peg_ratio|0.1236|2006-04-25/peg_ratio|0.1248|2006-05-02/peg_ratio|0.1387|2006-05-09/peg_ratio|0.1385|2006-05-16/peg_ratio|0.1279|2006-05-23/peg_ratio|0.1184|2006-05-30/peg_ratio|0.1133|2006-04-10/percent_of_shares_outstanding|0.1837|2006-05-10/percent_of_shares_outstanding|0.1656|2006-04-04/price|88.48|2006-04-18/price|86.2|2006-05-02/price|96.75|2006-05-08/price|97.5|2006-05-22/price|82.18|2006-04-04/total_return_price|71.219|2006-04-18/total_return_price|69.3837|2006-05-02/total_return_price|77.8756|2006-05-08/total_return_price|78.4793|2006-05-22/total_return_price|66.148|2006-04-04/enterprise_value|56217.8193|2006-04-18/enterprise_value|55450.9919|2006-05-02/enterprise_value|58999.2502|2006-05-16/enterprise_value|56463.3386|2006-05-30/enterprise_value|53032.795
adr_usa_0179|KB|200606||||||||||||||18.958||||9.1268|2.3158|0.1086||||0.2177|336.353|2.4348|0|||||818.9623||75.86|61.0609|51936.3664|84.4|2006-07-11/pe_ratio|9.4406|2006-07-25/pe_ratio|9.7991|2006-08-08/pe_ratio|9.4867|2006-08-22/pe_ratio|9.383|2006-07-11/price_to_book_value|2.5038|2006-07-25/price_to_book_value|2.5989|2006-08-08/price_to_book_value|2.5161|2006-08-22/price_to_book_value|2.4886|2006-07-05/peg_ratio|0.2252|2006-07-12/peg_ratio|0.2245|2006-07-19/peg_ratio|0.2282|2006-07-26/peg_ratio|0.2372|2006-08-02/peg_ratio|0.235|2006-08-09/peg_ratio|0.2295|2006-08-16/peg_ratio|0.2353|2006-08-23/peg_ratio|0.225|2006-08-30/peg_ratio|0.2241|2006-07-11/percent_of_shares_outstanding|0.2312|2006-08-10/percent_of_shares_outstanding|0.1992|2006-07-03/price|84.4|2006-07-17/price|76.43|2006-07-31/price|86.24|2006-08-14/price|80.4|2006-08-28/price|80.64|2006-07-03/total_return_price|67.9349|2006-07-17/total_return_price|61.5197|2006-07-31/total_return_price|69.4159|2006-08-14/total_return_price|64.7152|2006-08-28/total_return_price|64.9084|2006-07-11/enterprise_value|54004.7824|2006-07-25/enterprise_value|55050.7618|2006-08-08/enterprise_value|54139.3135|2006-08-22/enterprise_value|53836.6185
adr_usa_0179|KB|200609||||||||||||||17.6326||||9.0268|2.3941|0.2208||||0.165|336.353|2.3759|0|||||799.1355||76.87|61.8739|52797.3656|76.63|2006-10-03/pe_ratio|8.6255|2006-10-17/pe_ratio|9.1788|2006-10-31/pe_ratio|8.8703|2006-11-14/pe_ratio|9.1431|2006-11-28/pe_ratio|8.5775|2006-10-03/price_to_book_value|2.3592|2006-10-17/price_to_book_value|2.5106|2006-10-31/price_to_book_value|2.4262|2006-11-14/price_to_book_value|2.5008|2006-11-28/price_to_book_value|2.3461|2006-10-04/peg_ratio|0.6774|2006-10-11/peg_ratio|0.6735|2006-10-18/peg_ratio|0.7189|2006-10-25/peg_ratio|0.6941|2006-11-01/peg_ratio|0.6677|2006-11-08/peg_ratio|0.6829|2006-11-15/peg_ratio|0.6828|2006-11-22/peg_ratio|0.6754|2006-11-29/peg_ratio|0.666|2006-10-10/percent_of_shares_outstanding|0.1498|2006-11-10/percent_of_shares_outstanding|0.1623|2006-10-09/price|76.63|2006-10-23/price|80.01|2006-11-06/price|79.68|2006-11-20/price|77.9|2006-10-09/total_return_price|61.6807|2006-10-23/total_return_price|64.4013|2006-11-06/total_return_price|64.1357|2006-11-20/total_return_price|62.7029|2006-10-03/enterprise_value|52413.9519|2006-10-17/enterprise_value|54078.7745|2006-10-31/enterprise_value|53150.5098|2006-11-14/enterprise_value|53971.1496|2006-11-28/enterprise_value|52269.3309
adr_usa_0179|KB|200612|6619.4737|4124.0376||1583.7047|569.581|175063.0865|14074.4269|155894.2484|127267.8412|14513.0673|7138.556|3.7936||20.148||0.3275||9.0816|2.484|0.6984|2.6919|||0.1699|336.353|1.9221|0|||||649.1022||79.9|64.3128|53786.1693|78.27|2007-01-09/pe_ratio|8.2502|2007-01-23/pe_ratio|8.5758|2007-02-06/pe_ratio|9.63|2007-02-20/pe_ratio|10.2024|2007-01-09/price_to_book_value|1.7504|2007-01-23/price_to_book_value|1.8194|2007-02-06/price_to_book_value|2.0431|2007-02-20/price_to_book_value|2.1646|2007-01-03/peg_ratio|0.5425|2007-01-10/peg_ratio|0.5245|2007-01-17/peg_ratio|0.5544|2007-01-24/peg_ratio|0.5521|2007-01-31/peg_ratio|0.5512|2007-02-07/peg_ratio|0.6038|2007-02-14/peg_ratio|0.6409|2007-02-21/peg_ratio|0.642|2007-02-28/peg_ratio|0.6194|2007-01-09/percent_of_shares_outstanding|0.1734|2007-02-12/percent_of_shares_outstanding|0.2637|2007-01-03/price|78.27|2007-01-17/price|79.99|2007-01-31/price|79.53|2007-02-14/price|92.47|2007-02-28/price|89.36|2007-01-03/total_return_price|63.0008|2007-01-17/total_return_price|64.3852|2007-01-31/total_return_price|64.015|2007-02-14/total_return_price|74.4306|2007-02-28/total_return_price|71.9273|2007-01-09/enterprise_value|60363.8246|2007-01-23/enterprise_value|61366.2343|2007-02-06/enterprise_value|64612.2926|2007-02-20/enterprise_value|66374.9191
adr_usa_0179|KB|200703||||||||||||||18.629||||10.0233|2.1266|0.6195||||0.3181|337.0657|3.6705|0|4165.3839||1023.0242|1722.836|1237.2797|1768.205|89.38|71.9434|65823.2574|94.1|2007-04-03/pe_ratio|8.9155|2007-04-17/pe_ratio|8.9366|2007-05-01/pe_ratio|8.6944|2007-05-15/pe_ratio|8.7617|2007-05-29/pe_ratio|8.6857|2007-04-03/price_to_book_value|2.1497|2007-04-17/price_to_book_value|2.1548|2007-05-01/price_to_book_value|2.0964|2007-05-15/price_to_book_value|2.1126|2007-05-29/price_to_book_value|2.0943|2007-04-04/peg_ratio|0.3513|2007-04-11/peg_ratio|0.3569|2007-04-18/peg_ratio|0.3503|2007-04-25/peg_ratio|0.3359|2007-05-02/peg_ratio|0.3472|2007-05-09/peg_ratio|0.3413|2007-05-16/peg_ratio|0.354|2007-05-23/peg_ratio|0.3417|2007-05-30/peg_ratio|0.3426|2007-04-10/percent_of_shares_outstanding|0.2664|2007-05-10/percent_of_shares_outstanding|0.2239|2007-04-11/price|94.1|2007-04-25/price|88.56|2007-05-09/price|90|2007-05-23/price|90.11|2007-04-11/total_return_price|75.7426|2007-04-25/total_return_price|71.2833|2007-05-09/total_return_price|72.4424|2007-05-23/total_return_price|72.531|2007-04-03/enterprise_value|66159.6365|2007-04-17/enterprise_value|66233.6399|2007-05-01/enterprise_value|65385.9646|2007-05-15/enterprise_value|65621.4299|2007-05-29/enterprise_value|65355.6905
adr_usa_0179|KB|200706||||||||||||||17.6447||||8.5646|2.0651|0.3391||||0.2645|336.346|2.8783|0|||||968.1332||96.45|77.6341|64931.8528|91.29|2007-07-10/pe_ratio|8.574|2007-07-24/pe_ratio|8.6431|2007-08-07/pe_ratio|7.4972|2007-08-21/pe_ratio|7.1643|2007-07-10/price_to_book_value|2.1555|2007-07-24/price_to_book_value|2.1729|2007-08-07/price_to_book_value|1.8848|2007-08-21/price_to_book_value|1.8011|2007-07-05/peg_ratio|0.3362|2007-07-12/peg_ratio|0.354|2007-07-19/peg_ratio|0.3358|2007-07-26/peg_ratio|0.3341|2007-08-02/peg_ratio|0.2982|2007-08-09/peg_ratio|0.2867|2007-08-16/peg_ratio|0.279|2007-08-23/peg_ratio|0.2917|2007-08-30/peg_ratio|0.2841|2007-07-10/percent_of_shares_outstanding|0.2595|2007-08-10/percent_of_shares_outstanding|0.1969|2007-07-05/price|91.29|2007-07-19/price|91.17|2007-08-02/price|80.97|2007-08-16/price|75.74|2007-08-30/price|77.14|2007-07-05/total_return_price|73.4808|2007-07-19/total_return_price|73.3842|2007-08-02/total_return_price|65.174|2007-08-16/total_return_price|60.9643|2007-08-30/total_return_price|62.0912|2007-07-10/enterprise_value|66243.7313|2007-07-24/enterprise_value|66496.0156|2007-08-07/enterprise_value|62314.8234|2007-08-21/enterprise_value|61100.4948
adr_usa_0179|KB|200709||||||||||||||16.2993||||7.5746|1.9043|0.3028||||0.2504|336.346|2.9209|0|||||982.4664||82.2|66.1641|62597.3818|88.6|2007-10-02/pe_ratio|7.8872|2007-10-16/pe_ratio|7.0937|2007-10-30/pe_ratio|7.0946|2007-11-13/pe_ratio|6.8698|2007-11-27/pe_ratio|6.0482|2007-10-02/price_to_book_value|2.0825|2007-10-16/price_to_book_value|1.873|2007-10-30/price_to_book_value|1.8732|2007-11-13/price_to_book_value|1.8139|2007-11-27/price_to_book_value|1.5969|2007-10-04/peg_ratio|0.2943|2007-10-11/peg_ratio|0.2846|2007-10-18/peg_ratio|0.2601|2007-10-25/peg_ratio|0.2571|2007-11-01/peg_ratio|0.2499|2007-11-08/peg_ratio|0.2352|2007-11-15/peg_ratio|0.2415|2007-11-23/peg_ratio|0.2162|2007-11-30/peg_ratio|0.2329|2007-10-10/percent_of_shares_outstanding|0.2886|2007-10-26/percent_of_shares_outstanding|0.2855|2007-11-09/percent_of_shares_outstanding|0.3351|2007-11-27/percent_of_shares_outstanding|0.2072|2007-10-11/price|88.6|2007-10-25/price|80.05|2007-11-08/price|73.24|2007-11-23/price|67.3|2007-10-11/total_return_price|71.3155|2007-10-25/total_return_price|64.4335|2007-11-08/total_return_price|58.952|2007-11-23/total_return_price|54.1708|2007-10-02/enterprise_value|65184.1371|2007-10-16/enterprise_value|62143.27|2007-10-30/enterprise_value|62146.6338|2007-11-13/enterprise_value|61285.5033|2007-11-27/enterprise_value|58136.995
adr_usa_0179|KB|200712|6738.0526|2955.8841||1727.6217|601.622|208925.3459|5194.2298|190369.1159|144113.5739|17661.1657|10424.4303|2.0362||15.6197||0.2953||6.8014|1.7958|0.2384|2.5591|||0.4061|336.346|12.0733|0|||||1096.769||75.85|61.0529|61023.1276|67.08|2008-01-09/pe_ratio|3.0984|2008-01-23/pe_ratio|3.1008|2008-02-06/pe_ratio|2.826|2008-02-20/pe_ratio|2.9118|2008-01-09/price_to_book_value|1.2713|2008-01-23/price_to_book_value|1.2723|2008-02-06/price_to_book_value|1.1595|2008-02-20/price_to_book_value|1.1948|2008-01-04/peg_ratio|0.023|2008-01-11/peg_ratio|0.0224|2008-01-18/peg_ratio|0.0231|2008-01-25/peg_ratio|0.0222|2008-02-01/peg_ratio|0.0226|2008-02-08/peg_ratio|0.0214|2008-02-15/peg_ratio|0.0212|2008-02-22/peg_ratio|0.0214|2008-02-29/peg_ratio|0.021|2008-01-15/percent_of_shares_outstanding|0.3099|2008-01-31/percent_of_shares_outstanding|0.3032|2008-02-15/percent_of_shares_outstanding|0.3212|2008-02-29/percent_of_shares_outstanding|0.3259|2008-01-04/price|67.08|2008-01-18/price|67.39|2008-02-01/price|65.87|2008-02-15/price|61.92|2008-02-29/price|61.23|2008-01-04/total_return_price|53.9938|2008-01-18/total_return_price|54.2433|2008-02-01/total_return_price|53.0198|2008-02-15/total_return_price|49.8404|2008-02-29/total_return_price|49.285|2008-01-09/enterprise_value|64714.6997|2008-01-23/enterprise_value|64731.5186|2008-02-06/enterprise_value|62740.1544|2008-02-20/enterprise_value|63362.4557
adr_usa_0179|KB|200803|5926.8641|5926.8641||2270.547||218426.0207||200250.2334|149135.31|16051.404|7590.0014|||17.277||0.2731||2.2643|0.9291|0.0312|3.1845|||0.512|336.7003|1.9589|0|6495.3801||1084.318|908.1786|659.4255|1797.4203|55.45|44.6326|58669.9673|64.4|2008-04-02/pe_ratio|3.3149|2008-04-16/pe_ratio|3.4092|2008-04-30/pe_ratio|3.5171|2008-05-14/pe_ratio|3.203|2008-05-28/pe_ratio|3.151|2008-04-02/price_to_book_value|1.3777|2008-04-16/price_to_book_value|1.4169|2008-04-30/price_to_book_value|1.4617|2008-05-14/price_to_book_value|1.3311|2008-05-28/price_to_book_value|1.3096|2008-04-07/peg_ratio|0.0357|2008-04-14/peg_ratio|0.0375|2008-04-21/peg_ratio|0.0367|2008-04-28/peg_ratio|0.0386|2008-05-05/peg_ratio|0.0386|2008-05-12/peg_ratio|0.035|2008-05-19/peg_ratio|0.0359|2008-05-27/peg_ratio|0.0348|2008-04-15/percent_of_shares_outstanding|0.6143|2008-04-30/percent_of_shares_outstanding|0.4204|2008-05-15/percent_of_shares_outstanding|0.3553|2008-05-30/percent_of_shares_outstanding|0.427|2008-04-11/price|64.4|2008-04-25/price|66.9|2008-05-09/price|61.96|2008-05-23/price|61.19|2008-04-11/total_return_price|51.8366|2008-04-25/total_return_price|53.8489|2008-05-09/total_return_price|49.8726|2008-05-23/total_return_price|49.2528|2008-04-02/enterprise_value|67301.6213|2008-04-16/enterprise_value|67930.6502|2008-04-30/enterprise_value|68650.5015|2008-05-14/enterprise_value|66554.8597|2008-05-28/enterprise_value|66208.3892
adr_usa_0179|KB|200806||||||||||||||||||3.0588|1.2712|0.0332||||0.6476||||||||||58.59|47.16|65592.8155|57.09|2008-07-09/pe_ratio|2.7734|2008-07-23/pe_ratio|3.0179|2008-08-06/pe_ratio|3.0199|2008-08-20/pe_ratio|2.9448|2008-07-09/price_to_book_value|1.1526|2008-07-23/price_to_book_value|1.2542|2008-08-06/price_to_book_value|1.2551|2008-08-20/price_to_book_value|1.2239|2008-07-01/peg_ratio|0.0326|2008-07-08/peg_ratio|0.0307|2008-07-15/peg_ratio|0.0306|2008-07-22/peg_ratio|0.0325|2008-07-29/peg_ratio|0.0317|2008-08-05/peg_ratio|0.0335|2008-08-12/peg_ratio|0.0316|2008-08-19/peg_ratio|0.0319|2008-08-26/peg_ratio|0.0297|2008-07-15/percent_of_shares_outstanding|0.2385|2008-07-31/percent_of_shares_outstanding|0.6061|2008-08-15/percent_of_shares_outstanding|0.5615|2008-08-29/percent_of_shares_outstanding|0.4901|2008-07-07/price|57.09|2008-07-21/price|55.96|2008-08-04/price|56.69|2008-08-18/price|57.5|2008-07-07/total_return_price|45.9526|2008-07-21/total_return_price|45.0431|2008-08-04/total_return_price|45.6307|2008-08-18/total_return_price|46.2827|2008-07-09/enterprise_value|63688.9098|2008-07-23/enterprise_value|65320.3484|2008-08-06/enterprise_value|65333.8036|2008-08-20/enterprise_value|64832.5987
adr_usa_0179|KB|200809||||||||||||||||||2.3135|0.9615|0.0254||||0.3983||||||||||45.69|36.7766|60621.1324|41.57|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-01/price_to_book_value|0.964|2008-10-15/price_to_book_value|0.7314|2008-10-29/price_to_book_value|0.5082|2008-11-12/price_to_book_value|0.4554|2008-11-26/price_to_book_value|0.4089|2008-10-07/peg_ratio|0.0192|2008-10-14/peg_ratio|0.0231|2008-10-21/peg_ratio|0.0155|2008-10-28/peg_ratio|0.0158|2008-11-04/peg_ratio|0.0156|2008-11-11/peg_ratio|0.013|2008-11-18/peg_ratio|0.0115|2008-11-25/peg_ratio|0.0089|2008-10-15/percent_of_shares_outstanding|0.403|2008-10-31/percent_of_shares_outstanding|0.5121|2008-11-14/percent_of_shares_outstanding|0.479|2008-11-28/percent_of_shares_outstanding|0.5336|2008-10-14/price|41.57|2008-10-28/price|28.38|2008-11-11/price|23.43|2008-11-20/price|14.7|2008-10-14/total_return_price|33.4604|2008-10-28/total_return_price|22.8435|2008-11-11/total_return_price|18.8592|2008-11-20/total_return_price|11.8323|2008-10-01/enterprise_value|60661.4979|2008-10-15/enterprise_value|56927.6899|2008-10-29/enterprise_value|53345.2525|2008-11-12/enterprise_value|52497.5771|2008-11-26/enterprise_value|51750.8155
adr_usa_0179|KB|200812|||||||||||||||||||0.5344|0.0145||||0.6465||||||||||27.21|21.9018|53765.7263|26.87|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-07/price_to_book_value|0.5754|2009-01-21/price_to_book_value|0.4656|2009-02-04/price_to_book_value|0.4956|2009-02-18/price_to_book_value|0.3686|2009-01-06/peg_ratio|0.0173|2009-01-13/peg_ratio|0.0152|2009-01-20/peg_ratio|0.0129|2009-01-27/peg_ratio|0.0132|2009-02-03/peg_ratio|0.0146|2009-02-10/peg_ratio|0.0134|2009-02-17/peg_ratio|0.0109|2009-02-24/peg_ratio|0.0104|2009-01-15/percent_of_shares_outstanding|0.6601|2009-01-30/percent_of_shares_outstanding|0.5811|2009-02-13/percent_of_shares_outstanding|0.7267|2009-02-27/percent_of_shares_outstanding|0.7253|2009-01-02/price|26.87|2009-01-16/price|25.78|2009-01-30/price|25.86|2009-02-13/price|23.45|2009-02-27/price|18.82|2009-01-02/total_return_price|21.6281|2009-01-16/total_return_price|20.7507|2009-01-30/total_return_price|20.8151|2009-02-13/total_return_price|18.8753|2009-02-27/total_return_price|15.1485|2009-01-07/enterprise_value|54424.8091|2009-01-21/enterprise_value|52660.868|2009-02-04/enterprise_value|53142.7853|2009-02-18/enterprise_value|51103.9041
adr_usa_0179|KB|200903|||||||||||||||||||0.4773|0.0135||||0.758||||||||||26.53|21.3544|52849.31|30.09|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-01/price_to_book_value|0.4933|2009-04-15/price_to_book_value|0.5533|2009-04-29/price_to_book_value|0.5624|2009-05-13/price_to_book_value|0.6653|2009-05-27/price_to_book_value|0.6341|2009-04-07/peg_ratio|0.015|2009-04-14/peg_ratio|0.0162|2009-04-21/peg_ratio|0.0157|2009-04-28/peg_ratio|0.0148|2009-05-05/peg_ratio|0.0214|2009-05-12/peg_ratio|0.0195|2009-05-19/peg_ratio|0.0215|2009-05-26/peg_ratio|0.0195|2009-04-15/percent_of_shares_outstanding|0.6194|2009-04-30/percent_of_shares_outstanding|0.5676|2009-05-15/percent_of_shares_outstanding|0.6424|2009-05-29/percent_of_shares_outstanding|0.4931|2009-04-13/price|30.09|2009-04-27/price|27.22|2009-05-11/price|36.39|2009-05-26/price|34.99|2009-04-13/total_return_price|24.2199|2009-04-27/total_return_price|21.9098|2009-05-11/total_return_price|29.2909|2009-05-26/total_return_price|28.164|2009-04-01/enterprise_value|53105.7148|2009-04-15/enterprise_value|54069.5495|2009-04-29/enterprise_value|54214.7426|2009-05-13/enterprise_value|55867.4721|2009-05-27/enterprise_value|55367.0194
adr_usa_0179|KB|200906|||||||||||||||||||0.6201|0.0185||||0.1923||||||||||31.59|25.4273|55141.5068|34.44|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-08/price_to_book_value|0.6592|2009-07-22/price_to_book_value|0.8378|2009-08-05/price_to_book_value|0.8401|2009-08-19/price_to_book_value|0.7771|2009-07-07/peg_ratio|0.0192|2009-07-14/peg_ratio|0.02|2009-07-21/peg_ratio|0.0243|2009-07-28/peg_ratio|0.0244|2009-08-04/peg_ratio|0.0241|2009-08-11/peg_ratio|0.0243|2009-08-18/peg_ratio|0.0225|2009-08-25/peg_ratio|0.0242|2009-07-15/percent_of_shares_outstanding|0.2857|2009-07-31/percent_of_shares_outstanding|0.2597|2009-08-14/percent_of_shares_outstanding|0.2906|2009-08-31/percent_of_shares_outstanding|0.3479|2009-07-07/price|34.44|2009-07-21/price|43.7|2009-08-04/price|43.31|2009-08-18/price|40.36|2009-07-07/total_return_price|27.7213|2009-07-21/total_return_price|35.1748|2009-08-04/total_return_price|34.8769|2009-08-18/total_return_price|32.5013|2009-07-08/enterprise_value|55768.6172|2009-07-22/enterprise_value|58635.4078|2009-08-05/enterprise_value|58672.4784|2009-08-19/enterprise_value|57662.3054
adr_usa_0179|KB|200909|||||||||||||||||||0.9906|0.0281||||0.2942||||||||||50.42|40.6025|61088.2437|51.61|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-14/price_to_book_value|1.027|2009-10-28/price_to_book_value|0.9519|2009-11-11/price_to_book_value|0.989|2009-11-25/price_to_book_value|1.025|2009-10-06/peg_ratio|0.028|2009-10-13/peg_ratio|0.0287|2009-10-20/peg_ratio|0.0299|2009-10-27/peg_ratio|0.0288|2009-11-03/peg_ratio|0.0266|2009-11-10/peg_ratio|0.0286|2009-11-17/peg_ratio|0.0296|2009-11-24/peg_ratio|0.03|2009-10-15/percent_of_shares_outstanding|0.2854|2009-10-30/percent_of_shares_outstanding|0.3328|2009-11-13/percent_of_shares_outstanding|0.3083|2009-11-30/percent_of_shares_outstanding|0.2478|2009-10-13/price|51.61|2009-10-27/price|51.84|2009-11-10/price|51.41|2009-11-24/price|53.97|2009-10-13/total_return_price|41.5608|2009-10-27/total_return_price|41.746|2009-11-10/total_return_price|41.3997|2009-11-24/total_return_price|43.4613|2009-10-14/enterprise_value|61672.1052|2009-10-28/enterprise_value|60467.3117|2009-11-11/enterprise_value|61063.53|2009-11-25/enterprise_value|61641.2131
adr_usa_0179|KB|200912|||||||||||||||||||0.9561|0.0283||0.4041||0.2298||||||||||50.08|40.3287|60535.2744|51.44|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-06/price_to_book_value|1.0985|2010-01-20/price_to_book_value|1.045|2010-02-03/price_to_book_value|0.9516|2010-02-17/price_to_book_value|0.9773|2010-01-05/peg_ratio|0.0286|2010-01-12/peg_ratio|0.0287|2010-01-19/peg_ratio|0.0279|2010-01-26/peg_ratio|0.0248|2010-02-02/peg_ratio|0.0253|2010-02-09/peg_ratio|0.0233|2010-02-16/peg_ratio|0.0246|2010-02-23/peg_ratio|0.0243|2010-01-05/dividend_yield|0.3996|2010-01-12/dividend_yield|0.3984|2010-01-19/dividend_yield|0.4095|2010-01-26/dividend_yield|0.4609|2010-02-02/dividend_yield|0.4522|2010-02-09/dividend_yield|0.4914|2010-02-16/dividend_yield|0.4658|2010-02-23/dividend_yield|0.4714|2010-01-15/percent_of_shares_outstanding|0.1595|2010-01-29/percent_of_shares_outstanding|0.1441|2010-02-12/percent_of_shares_outstanding|0.1499|2010-02-26/percent_of_shares_outstanding|0.2319|2010-01-05/price|51.44|2010-01-19/price|50.2|2010-02-02/price|45.46|2010-02-16/price|44.13|2010-01-05/total_return_price|41.5891|2010-01-19/total_return_price|40.5866|2010-02-02/total_return_price|36.7543|2010-02-16/total_return_price|35.679|2010-01-06/enterprise_value|62819.7499|2010-01-20/enterprise_value|61962.1774|2010-02-03/enterprise_value|60463.1407|2010-02-17/enterprise_value|60874.7755
adr_usa_0179|KB|201003||||||||||||||18.7367||||2.5907|1.0249|0.0266||0.4307|0.4703|0.156|343.1164|1.5589|0|1809.3976||756.9149|583.0859|551.121|1353.3759|47.73|38.5896|61639.7301|47.24|2010-04-14/pe_ratio|2.7161|2010-04-28/pe_ratio|2.621|2010-05-12/pe_ratio|2.3487|2010-05-26/pe_ratio|2.0424|2010-04-14/price_to_book_value|1.0745|2010-04-28/price_to_book_value|1.0369|2010-05-12/price_to_book_value|0.9292|2010-05-26/price_to_book_value|0.808|2010-04-06/peg_ratio|0.0374|2010-04-13/peg_ratio|0.0361|2010-04-20/peg_ratio|0.0387|2010-04-27/peg_ratio|0.0375|2010-05-04/peg_ratio|0.0354|2010-05-11/peg_ratio|0.0337|2010-05-18/peg_ratio|0.0317|2010-05-25/peg_ratio|0.0301|2010-04-06/dividend_yield|0.4205|2010-04-13/dividend_yield|0.4351|2010-04-20/dividend_yield|0.4061|2010-04-27/dividend_yield|0.4195|2010-05-04/dividend_yield|0.4433|2010-05-11/dividend_yield|0.4658|2010-05-18/dividend_yield|0.4956|2010-05-25/dividend_yield|0.5216|2010-04-15/percent_of_shares_outstanding|0.124|2010-04-30/percent_of_shares_outstanding|0.2937|2010-05-14/percent_of_shares_outstanding|0.1743|2010-05-28/percent_of_shares_outstanding|0.1939|2010-04-13/price|47.24|2010-04-27/price|49|2010-05-11/price|44.13|2010-05-25/price|39.41|2010-04-13/total_return_price|38.1934|2010-04-27/total_return_price|39.6164|2010-05-11/total_return_price|35.679|2010-05-25/total_return_price|31.8629|2010-04-14/enterprise_value|62435.5574|2010-04-28/enterprise_value|61831.8264|2010-05-12/enterprise_value|60102.9602|2010-05-26/enterprise_value|58157.9858
adr_usa_0179|KB|201006||||||||||||||27.4305|-6.788|||2.2266|0.8809|0.0295||0.5318|0.5953|0.2712|343.1468|-0.5427|0|1482.0878||680.4589|-237.8543|-186.1232|1258.7396|40.45|32.7037|59327.7147|39.39|2010-07-07/ev_free_cash_flow|-6.8432|2010-07-14/ev_free_cash_flow|-7.0245|2010-07-21/ev_free_cash_flow|-6.8621|2010-07-28/ev_free_cash_flow|-7.0105|2010-08-04/ev_free_cash_flow|-7.0385|2010-08-11/ev_free_cash_flow|-6.9133|2010-08-18/ev_free_cash_flow|-6.9225|2010-08-25/ev_free_cash_flow|-6.848|2010-07-07/pe_ratio|2.6096|2010-07-21/pe_ratio|2.6408|2010-08-04/pe_ratio|2.9338|2010-08-18/pe_ratio|2.7411|2010-07-07/price_to_book_value|0.8392|2010-07-21/price_to_book_value|0.8493|2010-08-04/price_to_book_value|0.9435|2010-08-18/price_to_book_value|0.8815|2010-07-06/peg_ratio|0.0815|2010-07-13/peg_ratio|0.0895|2010-07-20/peg_ratio|0.0857|2010-07-27/peg_ratio|0.0896|2010-08-03/peg_ratio|0.0933|2010-08-10/peg_ratio|0.0898|2010-08-17/peg_ratio|0.0858|2010-08-24/peg_ratio|0.082|2010-08-31/peg_ratio|0.0843|2010-07-06/dividend_yield|0.5219|2010-07-13/dividend_yield|0.4754|2010-07-20/dividend_yield|0.4964|2010-07-27/dividend_yield|0.4747|2010-08-03/dividend_yield|0.4561|2010-08-10/dividend_yield|0.4739|2010-08-17/dividend_yield|0.496|2010-08-24/dividend_yield|0.5188|2010-08-31/dividend_yield|0.5046|2010-07-15/percent_of_shares_outstanding|0.3039|2010-07-30/percent_of_shares_outstanding|0.2736|2010-08-13/percent_of_shares_outstanding|0.2209|2010-08-31/percent_of_shares_outstanding|0.1799|2010-07-06/price|39.39|2010-07-20/price|41.41|2010-08-03/price|45.07|2010-08-17/price|41.44|2010-08-31/price|40.74|2010-07-06/total_return_price|31.8467|2010-07-20/total_return_price|33.4799|2010-08-03/total_return_price|36.439|2010-08-17/total_return_price|33.5041|2010-08-31/total_return_price|32.9382|2010-07-07/enterprise_value|58658.8081|2010-07-21/enterprise_value|58820.0317|2010-08-04/enterprise_value|60332.7896|2010-08-18/enterprise_value|59338.0055
adr_usa_0179|KB|201009|||||||||||||5.0945|54.4112|-7.0073||1.2453|2.882|0.9268|0.0898||0.4737|0.5261|0.214|343.029|0.2224|0|1969.7784||838.1252|131.7905|76.3376|1239.5466|43.39|35.0807|60065.227|47.33|2010-10-07/ev_revenues|5.2039|2010-10-14/ev_revenues|5.257|2010-10-21/ev_revenues|5.1983|2010-10-28/ev_revenues|5.1619|2010-11-04/ev_revenues|5.2164|2010-11-11/ev_revenues|5.1875|2010-11-18/ev_revenues|5.1578|2010-11-26/ev_revenues|5.1727|2010-10-06/ev_free_cash_flow|-47.1762|2010-10-13/ev_free_cash_flow|-47.6392|2010-10-20/ev_free_cash_flow|-47.3905|2010-10-27/ev_free_cash_flow|-46.7424|2010-11-03/ev_free_cash_flow|-47.0889|2010-11-10/ev_free_cash_flow|-47.372|2010-11-17/ev_free_cash_flow|-46.5731|2010-11-24/ev_free_cash_flow|-47.3005|2010-10-07/ps_ratio|1.3542|2010-10-14/ps_ratio|1.407|2010-10-21/ps_ratio|1.3487|2010-10-28/ps_ratio|1.3124|2010-11-04/ps_ratio|1.3667|2010-11-11/ps_ratio|1.3379|2010-11-18/ps_ratio|1.3083|2010-11-26/ps_ratio|1.3231|2010-10-13/pe_ratio|15.1209|2010-10-27/pe_ratio|14.0607|2010-11-10/pe_ratio|14.805|2010-11-24/pe_ratio|14.7206|2010-10-13/price_to_book_value|1.0333|2010-10-27/price_to_book_value|0.9608|2010-11-10/price_to_book_value|1.0117|2010-11-24/price_to_book_value|1.0059|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|0.4394|2010-10-12/dividend_yield|0.4343|2010-10-19/dividend_yield|0.4499|2010-10-26/dividend_yield|0.4445|2010-11-02/dividend_yield|0.4434|2010-11-09/dividend_yield|0.4364|2010-11-16/dividend_yield|0.4636|2010-11-23/dividend_yield|0.4776|2010-11-30/dividend_yield|0.4465|2010-10-15/percent_of_shares_outstanding|0.2621|2010-10-29/percent_of_shares_outstanding|0.2995|2010-11-15/percent_of_shares_outstanding|0.3141|2010-11-30/percent_of_shares_outstanding|0.1936|2010-10-12/price|47.33|2010-10-26/price|46.25|2010-11-09/price|47.1|2010-11-23/price|43.04|2010-10-12/total_return_price|38.2662|2010-10-26/total_return_price|37.393|2010-11-09/total_return_price|38.0802|2010-11-23/total_return_price|34.7977|2010-10-13/enterprise_value|61773.5114|2010-10-27/enterprise_value|60610.6431|2010-11-10/enterprise_value|61427.0521|2010-11-24/enterprise_value|61334.4343
adr_usa_0179|KB|201012|8915.3466|5542.987||1309.6737|763.0445|207958.78|3281.146|199087.7325|159416.3276|15058.9282|8945.8685|2317.3489|5.3492|350.1542|-48.5915|0.2215|1.4988|16.0278|1.0952||2.4421|0.3996|9.4276|0.1904|343.029|-0.876|0.0758|3152.4089||1998.677|-351.3536|-300.2288|1476.3657|51.2|41.3951|62768.2955|54.84|2011-01-03/ev_revenues|5.9585|2011-01-10/ev_revenues|5.8346|2011-01-18/ev_revenues|5.9088|2011-01-25/ev_revenues|5.815|2011-02-01/ev_revenues|5.9128|2011-02-08/ev_revenues|5.8814|2011-02-15/ev_revenues|5.7913|2011-02-22/ev_revenues|5.7591|2011-01-05/ev_free_cash_flow|4.0297|2011-01-12/ev_free_cash_flow|4|2011-01-19/ev_free_cash_flow|4.0064|2011-01-26/ev_free_cash_flow|3.9864|2011-02-02/ev_free_cash_flow|4.0097|2011-02-09/ev_free_cash_flow|3.9776|2011-02-16/ev_free_cash_flow|3.9581|2011-02-23/ev_free_cash_flow|3.9074|2011-01-03/ps_ratio|2.2427|2011-01-10/ps_ratio|2.1187|2011-01-18/ps_ratio|2.193|2011-01-25/ps_ratio|2.0992|2011-02-01/ps_ratio|2.197|2011-02-08/ps_ratio|2.1656|2011-02-15/ps_ratio|2.0755|2011-02-22/ps_ratio|2.0433|2011-01-03/pe_ratio|151.6572|2011-01-18/pe_ratio|148.2932|2011-02-01/pe_ratio|148.5689|2011-02-15/pe_ratio|140.3518|2011-01-05/price_to_book_value|1.2319|2011-01-19/price_to_book_value|1.2128|2011-02-02/price_to_book_value|1.2155|2011-02-16/price_to_book_value|1.1731|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|0.1391|2011-01-11/dividend_yield|0.1441|2011-01-18/dividend_yield|0.1418|2011-01-25/dividend_yield|0.1482|2011-02-01/dividend_yield|0.1416|2011-02-08/dividend_yield|0.1436|2011-02-15/dividend_yield|0.1499|2011-02-22/dividend_yield|0.1522|2011-01-14/percent_of_shares_outstanding|0.2164|2011-01-31/percent_of_shares_outstanding|0.1768|2011-02-15/percent_of_shares_outstanding|0.1196|2011-02-28/percent_of_shares_outstanding|0.1074|2011-01-04/price|54.84|2011-01-18/price|53.78|2011-02-01/price|53.88|2011-02-15/price|50.9|2011-01-04/total_return_price|44.4038|2011-01-18/total_return_price|43.5456|2011-02-01/total_return_price|43.6265|2011-02-15/total_return_price|41.2136|2011-01-05/enterprise_value|49817.2581|2011-01-19/enterprise_value|49529.1138|2011-02-02/enterprise_value|49570.2772|2011-02-16/enterprise_value|48932.2433
adr_usa_0179|KB|201103|7882.1444|5818.3372||2885.5041|370.8075|223066.4711|213.086|204698.3008|162854.4057|18019.6015|3033.5821|1817.1837|5.7714|197.8948|3.9645|0.217|2.0555|139.0007|1.1784||2.1625|0.1513|11.0709|0.16|347.4923|1.9441|0|2017.5844||714.9588|906.4701|675.5452|1499.5302|50.41|40.8169|49011.14|51.24|2011-04-05/ev_revenues|6.1497|2011-04-12/ev_revenues|6.0567|2011-04-19/ev_revenues|5.9695|2011-04-26/ev_revenues|6.0172|2011-05-03/ev_revenues|6.1171|2011-05-10/ev_revenues|6.084|2011-05-17/ev_revenues|5.9671|2011-05-24/ev_revenues|5.897|2011-05-31/ev_revenues|5.921|2011-04-06/ev_free_cash_flow|7.4222|2011-04-13/ev_free_cash_flow|7.3517|2011-04-20/ev_free_cash_flow|7.3133|2011-04-27/ev_free_cash_flow|7.3409|2011-05-04/ev_free_cash_flow|7.3414|2011-05-11/ev_free_cash_flow|7.3133|2011-05-18/ev_free_cash_flow|7.2369|2011-05-25/ev_free_cash_flow|7.1397|2011-04-05/ps_ratio|2.1365|2011-04-12/ps_ratio|2.0454|2011-04-19/ps_ratio|1.96|2011-04-26/ps_ratio|2.0067|2011-05-03/ps_ratio|2.1045|2011-05-10/ps_ratio|2.0722|2011-05-17/ps_ratio|1.9576|2011-05-24/ps_ratio|1.889|2011-05-31/ps_ratio|1.9125|2011-04-12/pe_ratio|68.5236|2011-04-26/pe_ratio|67.2264|2011-05-10/pe_ratio|69.4196|2011-05-24/pe_ratio|63.2813|2011-04-13/price_to_book_value|1.0089|2011-04-27/price_to_book_value|1.0046|2011-05-11/price_to_book_value|0.9937|2011-05-25/price_to_book_value|0.9251|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|0.1425|2011-04-12/dividend_yield|0.1489|2011-04-19/dividend_yield|0.1554|2011-04-26/dividend_yield|0.1517|2011-05-03/dividend_yield|0.1447|2011-05-10/dividend_yield|0.147|2011-05-17/dividend_yield|0.1556|2011-05-24/dividend_yield|0.1612|2011-05-31/dividend_yield|0.1592|2011-04-15/percent_of_shares_outstanding|0.1421|2011-04-29/percent_of_shares_outstanding|0.1361|2011-05-13/percent_of_shares_outstanding|0.1311|2011-05-31/percent_of_shares_outstanding|0.1246|2011-04-12/price|51.24|2011-04-26/price|50.27|2011-05-10/price|51.91|2011-05-24/price|47.32|2011-04-12/total_return_price|41.4889|2011-04-26/total_return_price|40.7035|2011-05-10/total_return_price|42.0314|2011-05-24/total_return_price|38.3149|2011-04-13/enterprise_value|52396.0625|2011-04-27/enterprise_value|52318.7579|2011-05-11/enterprise_value|52121.9824|2011-05-25/enterprise_value|50885.1083
adr_usa_0179|KB|201106|10566.6708|8352.224||3001.196|357.3082|234053.3978|399.4046|215659.354|172826.2719|19067.0982|3880.4057|1867.1613|5.8978|42.1567|7.1491|0.2001|1.8898|63.7895|0.9044||2.0956|0.1611|-45.6621|0.1051|351.9002|2.1411|0|2209.6537||853.0918|1000.5832|753.3234|1607.0162|47.7|38.6226|50512.6405|48.91|2011-07-05/ev_revenues|5.4791|2011-07-12/ev_revenues|5.532|2011-07-19/ev_revenues|5.4944|2011-07-26/ev_revenues|5.5998|2011-08-02/ev_revenues|5.3911|2011-08-09/ev_revenues|5.1068|2011-08-16/ev_revenues|5.1275|2011-08-23/ev_revenues|5.1064|2011-08-30/ev_revenues|5.1304|2011-07-06/ev_free_cash_flow|8.6356|2011-07-13/ev_free_cash_flow|8.6272|2011-07-20/ev_free_cash_flow|8.6505|2011-07-27/ev_free_cash_flow|8.6956|2011-08-03/ev_free_cash_flow|8.3846|2011-08-10/ev_free_cash_flow|7.7614|2011-08-17/ev_free_cash_flow|8.0491|2011-08-24/ev_free_cash_flow|7.882|2011-08-31/ev_free_cash_flow|8.0627|2011-07-05/ps_ratio|1.8119|2011-07-12/ps_ratio|1.8594|2011-07-19/ps_ratio|1.8256|2011-07-26/ps_ratio|1.9201|2011-08-02/ps_ratio|1.733|2011-08-09/ps_ratio|1.4782|2011-08-16/ps_ratio|1.4967|2011-08-23/ps_ratio|1.4778|2011-08-30/ps_ratio|1.4993|2011-07-05/pe_ratio|14.253|2011-07-19/pe_ratio|14.3608|2011-08-02/pe_ratio|13.6323|2011-08-16/pe_ratio|11.7731|2011-08-30/pe_ratio|11.7935|2011-07-06/price_to_book_value|1.0164|2011-07-20/price_to_book_value|1.021|2011-08-03/price_to_book_value|0.9376|2011-08-17/price_to_book_value|0.8322|2011-08-31/price_to_book_value|0.8364|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|0.156|2011-07-12/dividend_yield|0.152|2011-07-19/dividend_yield|0.1548|2011-07-26/dividend_yield|0.1472|2011-08-02/dividend_yield|0.1631|2011-08-09/dividend_yield|0.1912|2011-08-16/dividend_yield|0.1888|2011-08-23/dividend_yield|0.1912|2011-08-30/dividend_yield|0.1885|2011-07-15/percent_of_shares_outstanding|0.1277|2011-07-29/percent_of_shares_outstanding|0.0982|2011-08-15/percent_of_shares_outstanding|0.0829|2011-08-31/percent_of_shares_outstanding|0.1123|2011-07-05/price|48.91|2011-07-19/price|49.28|2011-08-02/price|46.78|2011-08-16/price|40.4|2011-08-30/price|40.47|2011-07-05/total_return_price|39.6023|2011-07-19/total_return_price|39.9019|2011-08-02/total_return_price|37.8777|2011-08-16/total_return_price|32.7118|2011-08-30/total_return_price|32.7685|2011-07-06/enterprise_value|51709.6338|2011-07-20/enterprise_value|51798.4947|2011-08-03/enterprise_value|50206.7257|2011-08-17/enterprise_value|48197.6969|2011-08-31/enterprise_value|48278.8307
adr_usa_0179|KB|201109|10525.2505|7867.7805||2660.9384|318.6428|217376.9424|456.4547|199281.7867|158985.3873|19305.8063|4014.1623|0|4.8221|25.6139|7.5181|0.1794|1.2229|9.6195|0.6654||1.924|0.2311|-75.0895|0.241|384.2548|1.3901|0|2132.2573||892.2176|722.0447|534.1627|1664.4249|33.01|26.7281|45018.0224|36.18|2011-10-04/ev_revenues|4.4858|2011-10-11/ev_revenues|4.6166|2011-10-18/ev_revenues|4.6466|2011-10-25/ev_revenues|4.6913|2011-11-01/ev_revenues|4.6722|2011-11-08/ev_revenues|4.6889|2011-11-15/ev_revenues|4.554|2011-11-22/ev_revenues|4.4813|2011-11-29/ev_revenues|4.4898|2011-10-05/ev_free_cash_flow|-12452.7216|2011-10-12/ev_free_cash_flow|-12935.9569|2011-10-19/ev_free_cash_flow|-12822.4528|2011-10-26/ev_free_cash_flow|-12903.3667|2011-10-27/ev_free_cash_flow|-13346.1451|2011-11-03/ev_free_cash_flow|-12878.643|2011-11-10/ev_free_cash_flow|-12557.2353|2011-11-17/ev_free_cash_flow|-12422.3789|2011-11-25/ev_free_cash_flow|-12256.0561|2011-10-04/ps_ratio|1.2359|2011-10-11/ps_ratio|1.3566|2011-10-18/ps_ratio|1.3844|2011-10-25/ps_ratio|1.4256|2011-11-01/ps_ratio|1.408|2011-11-08/ps_ratio|1.4234|2011-11-15/ps_ratio|1.2989|2011-11-22/ps_ratio|1.2318|2011-11-29/ps_ratio|1.2397|2011-10-11/pe_ratio|7.8664|2011-10-25/pe_ratio|8.2665|2011-11-08/pe_ratio|8.2534|2011-11-22/pe_ratio|7.1424|2011-10-12/price_to_book_value|0.7531|2011-10-26/price_to_book_value|0.7473|2011-11-09/price_to_book_value|0.702|2011-11-23/price_to_book_value|0.625|2011-10-04/peg_ratio|0.1635|2011-10-11/peg_ratio|0.1794|2011-10-18/peg_ratio|0.1831|2011-10-25/peg_ratio|0.1886|2011-11-01/peg_ratio|0.1862|2011-11-08/peg_ratio|0.1883|2011-11-15/peg_ratio|0.1718|2011-11-22/peg_ratio|0.1629|2011-11-29/peg_ratio|0.164|2011-10-04/dividend_yield|0.2314|2011-10-11/dividend_yield|0.2108|2011-10-18/dividend_yield|0.2066|2011-10-25/dividend_yield|0.2006|2011-11-01/dividend_yield|0.2032|2011-11-08/dividend_yield|0.201|2011-11-15/dividend_yield|0.2202|2011-11-22/dividend_yield|0.2322|2011-11-29/dividend_yield|0.2307|2011-10-14/percent_of_shares_outstanding|0.2284|2011-10-31/percent_of_shares_outstanding|0.2233|2011-11-15/percent_of_shares_outstanding|0.2316|2011-11-30/percent_of_shares_outstanding|0.2118|2011-10-11/price|36.18|2011-10-25/price|38.02|2011-11-08/price|37.96|2011-11-22/price|32.85|2011-10-11/total_return_price|29.2949|2011-10-25/total_return_price|30.7847|2011-11-08/total_return_price|30.7361|2011-11-22/total_return_price|26.5986|2011-10-12/enterprise_value|44472.4617|2011-10-26/enterprise_value|44360.4197|2011-11-09/enterprise_value|43487.2649|2011-11-23/enterprise_value|41999.8108
adr_usa_0179|KB|201112|10096.7057|7937.1852||2749.8925|399.1559|222657.2133|508.7448|208946.3602|166975.3924|19857.4667|4361.9541||4.4338|18.7815|-12229.0848|0.1689|1.1879|6.7532|0.6374|0.1571|1.9141|0.2408|-87.8194|0.1299|387.9666|0.5019|0.643|3926.0187||1319.1723|366.3183|218.8852|1619.1129|31.06|25.1492|42239.3489|32.45|2012-01-03/ev_revenues|4.0212|2012-01-10/ev_revenues|4.0012|2012-01-17/ev_revenues|4.0966|2012-01-24/ev_revenues|4.18|2012-01-31/ev_revenues|4.203|2012-02-07/ev_revenues|4.248|2012-02-14/ev_revenues|4.2347|2012-02-21/ev_revenues|4.159|2012-02-28/ev_revenues|4.1766|2012-01-06/ev_free_cash_flow|-10.3704|2012-01-13/ev_free_cash_flow|-10.513|2012-01-20/ev_free_cash_flow|-10.8851|2012-01-27/ev_free_cash_flow|-10.9738|2012-02-03/ev_free_cash_flow|-11.146|2012-02-10/ev_free_cash_flow|-11.0373|2012-02-17/ev_free_cash_flow|-10.9973|2012-02-24/ev_free_cash_flow|-10.8764|2012-01-03/ps_ratio|1.1607|2012-01-10/ps_ratio|1.1392|2012-01-17/ps_ratio|1.2415|2012-01-24/ps_ratio|1.331|2012-01-31/ps_ratio|1.3556|2012-02-07/ps_ratio|1.4039|2012-02-14/ps_ratio|1.3896|2012-02-21/ps_ratio|1.3084|2012-02-28/ps_ratio|1.3274|2012-01-03/pe_ratio|5.429|2012-01-17/pe_ratio|5.8071|2012-01-31/pe_ratio|6.3408|2012-02-14/pe_ratio|6.4998|2012-02-28/pe_ratio|6.2087|2012-01-04/price_to_book_value|0.5536|2012-01-18/price_to_book_value|0.6089|2012-02-01/price_to_book_value|0.6595|2012-02-15/price_to_book_value|0.6696|2012-02-29/price_to_book_value|0.6366|2012-01-03/peg_ratio|0.0035|2012-01-09/peg_ratio|0.0033|2012-01-17/peg_ratio|0.0038|2012-01-24/peg_ratio|0.004|2012-01-31/peg_ratio|0.0041|2012-02-07/peg_ratio|0.0042|2012-02-14/peg_ratio|0.0042|2012-02-21/peg_ratio|0.004|2012-02-28/peg_ratio|0.004|2012-01-03/dividend_yield|1.9615|2012-01-10/dividend_yield|1.9984|2012-01-17/dividend_yield|1.8337|2012-01-24/dividend_yield|1.7105|2012-01-31/dividend_yield|1.6794|2012-02-07/dividend_yield|1.6216|2012-02-14/dividend_yield|1.6383|2012-02-21/dividend_yield|1.74|2012-02-28/dividend_yield|1.7152|2012-01-13/percent_of_shares_outstanding|0.1393|2012-01-31/percent_of_shares_outstanding|0.1686|2012-02-15/percent_of_shares_outstanding|0.1496|2012-02-29/percent_of_shares_outstanding|0.1391|2012-01-03/price|32.45|2012-01-17/price|34.71|2012-01-31/price|37.9|2012-02-14/price|38.85|2012-02-28/price|37.11|2012-01-03/total_return_price|26.8134|2012-01-17/total_return_price|28.6809|2012-01-31/total_return_price|31.3168|2012-02-14/total_return_price|32.1017|2012-02-28/total_return_price|30.664|2012-01-04/enterprise_value|41223.1714|2012-01-18/enterprise_value|42320.8642|2012-02-01/enterprise_value|43325.9392|2012-02-15/enterprise_value|43524.896|2012-02-29/enterprise_value|42869.7106
adr_usa_0179|KB|201203|13347.7032|11475.153||2773.1713|489.3564|229274.0162|680.0679|211470.3259|170773.4093|20374.8025|4628.599||4.2103|20.2108|-10.8538|0.1651|1.3635|6.3777|0.6488|0.0041|1.8835|1.6697|-12.0246|0.1083|387.0371|1.3802|0|2114.9883||858.2043|713.4933|534.1891|1581.9913|38.12|31.4985|43113.2612|35.5|2012-04-03/ev_revenues|4.0074|2012-04-10/ev_revenues|3.9274|2012-04-17/ev_revenues|4.0044|2012-04-24/ev_revenues|3.9404|2012-05-01/ev_revenues|3.8801|2012-05-08/ev_revenues|3.8667|2012-05-15/ev_revenues|3.7893|2012-05-22/ev_revenues|3.7603|2012-05-29/ev_revenues|3.7722|2012-04-09/ev_free_cash_flow|46.6604|2012-04-16/ev_free_cash_flow|46.9541|2012-04-23/ev_free_cash_flow|46.5377|2012-04-30/ev_free_cash_flow|45.5777|2012-05-07/ev_free_cash_flow|45.5602|2012-05-14/ev_free_cash_flow|44.7931|2012-05-21/ev_free_cash_flow|44.0391|2012-05-29/ev_free_cash_flow|44.438|2012-04-03/ps_ratio|1.3699|2012-04-10/ps_ratio|1.2917|2012-04-17/ps_ratio|1.367|2012-04-24/ps_ratio|1.3044|2012-05-01/ps_ratio|1.2455|2012-05-08/ps_ratio|1.2324|2012-05-15/ps_ratio|1.1567|2012-05-22/ps_ratio|1.1283|2012-05-29/ps_ratio|1.14|2012-04-10/pe_ratio|6.558|2012-04-24/pe_ratio|6.6226|2012-05-08/pe_ratio|6.2569|2012-05-22/pe_ratio|5.7285|2012-04-11/price_to_book_value|0.6826|2012-04-25/price_to_book_value|0.6823|2012-05-09/price_to_book_value|0.6368|2012-05-23/price_to_book_value|0.5821|2012-04-03/peg_ratio|0.0111|2012-04-10/peg_ratio|0.0105|2012-04-17/peg_ratio|0.0111|2012-04-24/peg_ratio|0.0106|2012-05-01/peg_ratio|0.0101|2012-05-08/peg_ratio|0.01|2012-05-15/peg_ratio|0.0094|2012-05-22/peg_ratio|0.0092|2012-05-29/peg_ratio|0.0093|2012-04-03/dividend_yield|1.6906|2012-04-10/dividend_yield|1.7929|2012-04-17/dividend_yield|1.6942|2012-04-24/dividend_yield|1.7754|2012-05-01/dividend_yield|1.8595|2012-05-08/dividend_yield|1.8792|2012-05-15/dividend_yield|2.0022|2012-05-22/dividend_yield|2.0525|2012-05-29/dividend_yield|2.0316|2012-04-13/percent_of_shares_outstanding|0.1084|2012-04-30/percent_of_shares_outstanding|0.0959|2012-05-15/percent_of_shares_outstanding|0.09|2012-05-31/percent_of_shares_outstanding|0.0696|2012-04-10/price|35.5|2012-04-24/price|35.85|2012-05-08/price|33.87|2012-05-22/price|31.01|2012-04-10/total_return_price|29.3336|2012-04-24/total_return_price|29.6228|2012-05-08/total_return_price|27.9868|2012-05-22/total_return_price|25.6235|2012-04-11/enterprise_value|40970.8895|2012-04-25/enterprise_value|40963.1625|2012-05-09/enterprise_value|40035.9184|2012-05-23/enterprise_value|38923.2255
adr_usa_0179|KB|201206|10596.3117|8978.1032||2709.0005|468.3513|228635.4137|214.1984|210328.8801|170439.6405|20518.6256|5021.3414|0|3.7875|23.5071|44.6177|0.1664|1.1549|6.3936|0.6597|0.0094|1.8359|2.0053|-8.9101|0.0765|387.3533|1.2329|0|2159.967||855.1471|637.5308|477.5696|1526.6273|34.61|28.5982|40503.404|33.89|2012-07-03/ev_revenues|4.0596|2012-07-10/ev_revenues|3.989|2012-07-17/ev_revenues|3.9778|2012-07-24/ev_revenues|3.879|2012-07-31/ev_revenues|3.9639|2012-08-07/ev_revenues|3.9744|2012-08-14/ev_revenues|4.0312|2012-08-21/ev_revenues|4.0368|2012-08-28/ev_revenues|4.0368|2012-07-03/ev_free_cash_flow|47.595|2012-07-10/ev_free_cash_flow|46.7665|2012-07-17/ev_free_cash_flow|46.635|2012-07-24/ev_free_cash_flow|45.4778|2012-07-31/ev_free_cash_flow|46.4728|2012-08-07/ev_free_cash_flow|46.5956|2012-08-14/ev_free_cash_flow|47.2619|2012-08-21/ev_free_cash_flow|47.3276|2012-08-28/ev_free_cash_flow|47.3276|2012-07-03/ps_ratio|1.2681|2012-07-10/ps_ratio|1.1974|2012-07-17/ps_ratio|1.1862|2012-07-24/ps_ratio|1.0874|2012-07-31/ps_ratio|1.1723|2012-08-07/ps_ratio|1.1828|2012-08-14/ps_ratio|1.2397|2012-08-21/ps_ratio|1.2453|2012-08-28/ps_ratio|1.2453|2012-07-03/pe_ratio|7.5227|2012-07-17/pe_ratio|7.0366|2012-07-31/pe_ratio|6.9544|2012-08-14/pe_ratio|7.354|2012-08-28/pe_ratio|7.3873|2012-07-05/price_to_book_value|0.6217|2012-07-19/price_to_book_value|0.5739|2012-08-02/price_to_book_value|0.5781|2012-08-16/price_to_book_value|0.6287|2012-08-30/price_to_book_value|0.621|2012-07-03/peg_ratio|0.2405|2012-07-10/peg_ratio|0.2271|2012-07-17/peg_ratio|0.2249|2012-07-24/peg_ratio|0.2062|2012-07-31/peg_ratio|0.2223|2012-08-07/peg_ratio|0.2243|2012-08-14/peg_ratio|0.2351|2012-08-21/peg_ratio|0.2361|2012-08-28/peg_ratio|0.2361|2012-07-03/dividend_yield|1.8781|2012-07-10/dividend_yield|1.989|2012-07-17/dividend_yield|2.0079|2012-07-24/dividend_yield|2.1903|2012-07-31/dividend_yield|2.0316|2012-08-07/dividend_yield|2.0136|2012-08-14/dividend_yield|1.9212|2012-08-21/dividend_yield|1.9125|2012-08-28/dividend_yield|1.9125|2012-07-13/percent_of_shares_outstanding|0.0792|2012-07-31/percent_of_shares_outstanding|0.1081|2012-08-15/percent_of_shares_outstanding|0.0899|2012-08-31/percent_of_shares_outstanding|0.0441|2012-07-03/price|33.89|2012-07-17/price|31.7|2012-07-31/price|31.33|2012-08-14/price|33.13|2012-08-28/price|33.28|2012-07-03/total_return_price|28.0033|2012-07-17/total_return_price|26.1937|2012-07-31/total_return_price|25.888|2012-08-14/total_return_price|27.3753|2012-08-28/total_return_price|27.4992|2012-07-05/enterprise_value|41613.0055|2012-07-19/enterprise_value|40631.6722|2012-08-02/enterprise_value|40716.6696|2012-08-16/enterprise_value|41755.9557|2012-08-30/enterprise_value|41597.5515
adr_usa_0179|KB|201209|13246.8234|11311.2588||2794.7888|481.1189|238614.8169|232.777|218121.6976|176507.9011|21845.1958|5580.6159|0|4.0981|25.3564|48.0465|0.1594|1.3066|7.7513|0.6677|0.2478|1.7878|1.8227|-8.8326|0.0649|387.65|1.0529|0|2133.4848||848.5559|512.1989|408.2474|1524.346|34.92|28.8544|42555.7037|34.03|2012-10-02/ev_revenues|4.0054|2012-10-09/ev_revenues|3.974|2012-10-16/ev_revenues|4.0081|2012-10-23/ev_revenues|3.9673|2012-10-31/ev_revenues|3.9748|2012-11-07/ev_revenues|3.9546|2012-11-14/ev_revenues|3.9004|2012-11-21/ev_revenues|3.8982|2012-11-28/ev_revenues|3.8933|2012-10-02/ev_free_cash_flow|46.9653|2012-10-09/ev_free_cash_flow|46.5971|2012-10-16/ev_free_cash_flow|46.996|2012-10-23/ev_free_cash_flow|46.5182|2012-10-31/ev_free_cash_flow|46.6059|2012-11-07/ev_free_cash_flow|46.3692|2012-11-14/ev_free_cash_flow|45.7335|2012-11-21/ev_free_cash_flow|45.7072|2012-11-28/ev_free_cash_flow|45.6503|2012-10-02/ps_ratio|1.3075|2012-10-09/ps_ratio|1.276|2012-10-16/ps_ratio|1.3101|2012-10-23/ps_ratio|1.2692|2012-10-31/ps_ratio|1.2767|2012-11-07/ps_ratio|1.2565|2012-11-14/ps_ratio|1.2021|2012-11-21/ps_ratio|1.1999|2012-11-28/ps_ratio|1.195|2012-10-09/pe_ratio|8.1649|2012-10-23/pe_ratio|8.1217|2012-11-06/pe_ratio|8.2537|2012-11-20/pe_ratio|7.8074|2012-10-11/price_to_book_value|0.5946|2012-10-25/price_to_book_value|0.6019|2012-11-08/price_to_book_value|0.5792|2012-11-23/price_to_book_value|0.5709|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|1.8253|2012-10-09/dividend_yield|1.8704|2012-10-16/dividend_yield|1.8217|2012-10-23/dividend_yield|1.8803|2012-10-31/dividend_yield|1.8693|2012-11-07/dividend_yield|1.8994|2012-11-14/dividend_yield|1.9853|2012-11-21/dividend_yield|1.989|2012-11-28/dividend_yield|1.9972|2012-10-15/percent_of_shares_outstanding|0.0543|2012-10-31/percent_of_shares_outstanding|0.05|2012-11-15/percent_of_shares_outstanding|0.0457|2012-11-30/percent_of_shares_outstanding|0.0695|2012-10-09/price|34.03|2012-10-23/price|33.85|2012-11-06/price|34.4|2012-11-20/price|32.54|2012-10-09/total_return_price|28.119|2012-10-23/total_return_price|27.9702|2012-11-06/total_return_price|28.4247|2012-11-20/total_return_price|26.8878|2012-10-11/enterprise_value|40911.1922|2012-10-25/enterprise_value|41069.5964|2012-11-08/enterprise_value|40575.0662|2012-11-23/enterprise_value|40393.4809
adr_usa_0179|KB|201212|12014.5618|9776.9744||2861.6627|455.1599|240891.8437|244.2867|223731.053|182150.5472|22970.7647|6294.7391||4.0178|26.6091|47.11|0.1568|1.3199|8.5272|0.6309||1.6167|0|-10.2837|0.0366|388.1408|0.3504|0|3272.7366||2023.4766|157.3548|136.2331|1601.0578|35.54|29.3667|41703.2131|36.83|2013-01-02/ev_revenues|4.3145|2013-01-09/ev_revenues|4.2886|2013-01-16/ev_revenues|4.3053|2013-01-23/ev_revenues|4.3189|2013-01-30/ev_revenues|4.2882|2013-02-06/ev_revenues|4.2275|2013-02-13/ev_revenues|4.2383|2013-02-20/ev_revenues|4.2467|2013-02-27/ev_revenues|4.275|2013-01-02/ev_free_cash_flow|47.3911|2013-01-09/ev_free_cash_flow|47.1062|2013-01-16/ev_free_cash_flow|47.2903|2013-01-23/ev_free_cash_flow|47.4393|2013-01-30/ev_free_cash_flow|47.1018|2013-02-06/ev_free_cash_flow|46.4355|2013-02-13/ev_free_cash_flow|46.5539|2013-02-20/ev_free_cash_flow|46.6459|2013-02-27/ev_free_cash_flow|46.9571|2013-01-02/ps_ratio|1.4743|2013-01-09/ps_ratio|1.4483|2013-01-16/ps_ratio|1.4651|2013-01-23/ps_ratio|1.4787|2013-01-30/ps_ratio|1.4479|2013-02-06/ps_ratio|1.3871|2013-02-13/ps_ratio|1.3979|2013-02-20/ps_ratio|1.4063|2013-02-27/ps_ratio|1.4347|2013-01-02/pe_ratio|9.1699|2013-01-16/pe_ratio|9.1127|2013-01-30/pe_ratio|9.0056|2013-02-13/pe_ratio|8.6944|2013-02-27/pe_ratio|8.9235|2013-01-04/price_to_book_value|0.6173|2013-01-18/price_to_book_value|0.6265|2013-02-01/price_to_book_value|0.6001|2013-02-15/price_to_book_value|0.5793|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0454|2013-01-31/percent_of_shares_outstanding|0.0353|2013-02-15/percent_of_shares_outstanding|0.0498|2013-02-28/percent_of_shares_outstanding|0.0702|2013-01-02/price|36.83|2013-01-16/price|36.6|2013-01-30/price|36.17|2013-02-13/price|34.92|2013-02-27/price|35.84|2013-01-02/total_return_price|30.8938|2013-01-16/total_return_price|30.7008|2013-01-30/total_return_price|30.3401|2013-02-13/total_return_price|29.2916|2013-02-27/total_return_price|30.0633|2013-01-04/enterprise_value|41719.2002|2013-01-18/enterprise_value|41931.6936|2013-02-01/enterprise_value|41325.1215|2013-02-15/enterprise_value|40846.0453
adr_usa_0179|KB|201303|11639.2146|9901.7839||2767.7599|436.195|234643.5767|304.9522|215868.4472|174469.0556|22314.9148|6012.3488|0|4.1605|28.8106|45.6991|0.1569|1.3198|8.2089|||1.671|0|-10.0527|0.0617|387.4369|0.9756|0|2038.8452||905.239|503.1554|377.9692|1516.2484|32.97|27.6559|40335.4181|32.4|2013-04-03/ev_revenues|4.1881|2013-04-10/ev_revenues|4.1737|2013-04-17/ev_revenues|4.1206|2013-04-24/ev_revenues|4.1668|2013-05-01/ev_revenues|4.1781|2013-05-08/ev_revenues|4.1898|2013-05-15/ev_revenues|4.1898|2013-05-22/ev_revenues|4.2083|2013-05-29/ev_revenues|4.2018|2013-04-03/ev_free_cash_flow|45.6414|2013-04-10/ev_free_cash_flow|45.4836|2013-04-17/ev_free_cash_flow|44.9049|2013-04-24/ev_free_cash_flow|45.409|2013-05-01/ev_free_cash_flow|45.5318|2013-05-08/ev_free_cash_flow|45.6589|2013-05-15/ev_free_cash_flow|45.6589|2013-05-22/ev_free_cash_flow|45.8605|2013-05-29/ev_free_cash_flow|45.7904|2013-04-03/ps_ratio|1.3221|2013-04-10/ps_ratio|1.3076|2013-04-17/ps_ratio|1.2543|2013-04-24/ps_ratio|1.3008|2013-05-01/ps_ratio|1.3121|2013-05-08/ps_ratio|1.3238|2013-05-15/ps_ratio|1.3238|2013-05-22/ps_ratio|1.3423|2013-05-29/ps_ratio|1.3359|2013-04-10/pe_ratio|8.9707|2013-04-24/pe_ratio|8.9237|2013-05-08/pe_ratio|9.0815|2013-05-22/pe_ratio|9.2088|2013-04-15/price_to_book_value|0.5388|2013-04-29/price_to_book_value|0.5533|2013-05-13/price_to_book_value|0.5587|2013-05-28/price_to_book_value|0.5748|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0364|2013-04-30/percent_of_shares_outstanding|0.0493|2013-05-15/percent_of_shares_outstanding|0.0497|2013-05-31/percent_of_shares_outstanding|0.0485|2013-04-10/price|32.4|2013-04-24/price|32.23|2013-05-08/price|32.8|2013-05-22/price|33.26|2013-04-10/total_return_price|27.1778|2013-04-24/total_return_price|27.0352|2013-05-08/total_return_price|27.5133|2013-05-22/total_return_price|27.8992|2013-04-15/enterprise_value|39593.6228|2013-04-29/enterprise_value|39918.1583|2013-05-13/enterprise_value|40037.9273|2013-05-28/enterprise_value|40397.2344
adr_usa_0179|KB|201306|11810.6632|10262.3547||2661.9068|408.5859|233708.9735|170.7262|212512.2743|171021.8517|21702.6816|5954.8237|0|4.0534|35.0909|44.1729|0.1467|1.1869|8.4862|0.5097||1.6715|0|-8.8013|0.0494|387.9886|0.3735|0|1920.0418||901.0583|286.9393|145.0831|1463.4967|30.65|25.7098|38944.552|28.92|2013-07-03/ev_revenues|3.9707|2013-07-10/ev_revenues|4.0161|2013-07-17/ev_revenues|4.0537|2013-07-24/ev_revenues|4.1036|2013-07-31/ev_revenues|4.0821|2013-08-07/ev_revenues|4.1032|2013-08-14/ev_revenues|4.1151|2013-08-21/ev_revenues|4.0689|2013-08-28/ev_revenues|4.0438|2013-07-03/ev_free_cash_flow|42.1912|2013-07-10/ev_free_cash_flow|42.6734|2013-07-17/ev_free_cash_flow|43.0723|2013-07-24/ev_free_cash_flow|43.6027|2013-07-31/ev_free_cash_flow|43.3748|2013-08-07/ev_free_cash_flow|43.5983|2013-08-14/ev_free_cash_flow|43.7255|2013-08-21/ev_free_cash_flow|43.2345|2013-08-28/ev_free_cash_flow|42.9671|2013-07-03/ps_ratio|1.1976|2013-07-10/ps_ratio|1.2431|2013-07-17/ps_ratio|1.2808|2013-07-24/ps_ratio|1.3309|2013-07-31/ps_ratio|1.3094|2013-08-07/ps_ratio|1.3305|2013-08-14/ps_ratio|1.3425|2013-08-21/ps_ratio|1.2961|2013-08-28/ps_ratio|1.2709|2013-07-03/pe_ratio|10.5071|2013-07-17/pe_ratio|11.2374|2013-07-31/pe_ratio|11.4881|2013-08-14/pe_ratio|11.7787|2013-08-28/pe_ratio|11.1502|2013-07-09/price_to_book_value|0.5291|2013-07-23/price_to_book_value|0.5718|2013-08-06/price_to_book_value|0.5768|2013-08-20/price_to_book_value|0.5672|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0525|2013-07-31/percent_of_shares_outstanding|0.0528|2013-08-15/percent_of_shares_outstanding|0.047|2013-08-30/percent_of_shares_outstanding|0.0434|2013-07-03/price|28.92|2013-07-17/price|30.93|2013-07-31/price|31.62|2013-08-14/price|32.42|2013-08-28/price|30.69|2013-07-03/total_return_price|24.2587|2013-07-17/total_return_price|25.9447|2013-07-31/total_return_price|26.5235|2013-08-14/total_return_price|27.1946|2013-08-28/total_return_price|25.7434|2013-07-09/enterprise_value|37495.4621|2013-07-23/enterprise_value|38422.7062|2013-08-06/enterprise_value|38530.8847|2013-08-20/enterprise_value|38322.2548
adr_usa_0179|KB|201309|14795.7722|13120.2533||2829.8135|430.3452|252043.4934|162.4046|228081.6249|187349.5788|23533.9482|6747.6652|0|4.2199|36.2266|44.8389|0.1372|1.4477|12.7015|0.6158||1.5887|0|-10.1357|0.0665|387.808|0.9905|0|1954.2801||862.2132|518.1955|384.1094|1420.4012|34.96|29.3252|39376.9949|35.4|2013-10-02/ev_revenues|4.1371|2013-10-09/ev_revenues|4.1308|2013-10-16/ev_revenues|4.2797|2013-10-23/ev_revenues|4.2785|2013-10-30/ev_revenues|4.302|2013-11-06/ev_revenues|4.2179|2013-11-13/ev_revenues|4.1649|2013-11-20/ev_revenues|4.2192|2013-11-27/ev_revenues|4.1918|2013-10-02/ev_free_cash_flow|43.1182|2013-10-09/ev_free_cash_flow|43.0524|2013-10-16/ev_free_cash_flow|44.6042|2013-10-23/ev_free_cash_flow|44.591|2013-10-30/ev_free_cash_flow|44.8365|2013-11-06/ev_free_cash_flow|43.9598|2013-11-13/ev_free_cash_flow|43.4075|2013-11-20/ev_free_cash_flow|43.973|2013-11-27/ev_free_cash_flow|43.688|2013-10-02/ps_ratio|1.501|2013-10-09/ps_ratio|1.4946|2013-10-16/ps_ratio|1.6441|2013-10-23/ps_ratio|1.6428|2013-10-30/ps_ratio|1.6665|2013-11-06/ps_ratio|1.582|2013-11-13/ps_ratio|1.5288|2013-11-20/ps_ratio|1.5833|2013-11-27/ps_ratio|1.5559|2013-10-09/pe_ratio|13.1598|2013-10-23/pe_ratio|14.4646|2013-11-06/pe_ratio|13.9293|2013-11-20/pe_ratio|13.9405|2013-10-01/price_to_book_value|0.5848|2013-10-15/price_to_book_value|0.6123|2013-10-29/price_to_book_value|0.6417|2013-11-12/price_to_book_value|0.6|2013-11-26/price_to_book_value|0.6127|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0772|2013-10-31/percent_of_shares_outstanding|0.0846|2013-11-15/percent_of_shares_outstanding|0.0683|2013-11-29/percent_of_shares_outstanding|0.069|2013-10-09/price|35.4|2013-10-23/price|38.91|2013-11-06/price|37.47|2013-11-20/price|37.5|2013-10-09/total_return_price|29.6942|2013-10-23/total_return_price|32.6385|2013-11-06/total_return_price|31.4306|2013-11-20/total_return_price|31.4558|2013-10-01/enterprise_value|38030.4117|2013-10-15/enterprise_value|38679.4826|2013-10-29/enterprise_value|39371.0521|2013-11-12/enterprise_value|38389.7188|2013-11-26/enterprise_value|38687.2096
adr_usa_0179|KB|201312|21996.8101|15317.5885||2895.5575|419.271|251811.3165|11699.2984|232157.4769|190137.3441|24579.2312|7435.1807||4.2633|33.2621|44.4332|0.1397|1.6276|14.2379|0.6352||1.5573|0|-8.2379|0.0708|388.7305|0.6521|0.4782|3186.2616||1715.0596|346.4315|253.6677|1546.0766|38.3|32.1268|39216.5114|39.33|2014-01-02/ev_revenues|4.1932|2014-01-09/ev_revenues|4.135|2014-01-16/ev_revenues|4.0913|2014-01-23/ev_revenues|4.0026|2014-01-30/ev_revenues|3.9563|2014-02-06/ev_revenues|3.9699|2014-02-13/ev_revenues|3.9622|2014-02-20/ev_revenues|4.0021|2014-02-27/ev_revenues|4.0871|2014-01-02/ev_free_cash_flow|43.2911|2014-01-09/ev_free_cash_flow|42.6906|2014-01-16/ev_free_cash_flow|42.2391|2014-01-23/ev_free_cash_flow|41.3229|2014-01-30/ev_free_cash_flow|40.8451|2014-02-06/ev_free_cash_flow|40.9854|2014-02-13/ev_free_cash_flow|40.9065|2014-02-20/ev_free_cash_flow|41.3185|2014-02-27/ev_free_cash_flow|42.1952|2014-01-02/ps_ratio|1.677|2014-01-09/ps_ratio|1.6186|2014-01-16/ps_ratio|1.5747|2014-01-23/ps_ratio|1.4855|2014-01-30/ps_ratio|1.4391|2014-02-06/ps_ratio|1.4527|2014-02-13/ps_ratio|1.445|2014-02-20/ps_ratio|1.4851|2014-02-27/ps_ratio|1.5704|2014-01-02/pe_ratio|13.1462|2014-01-16/pe_ratio|12.344|2014-01-30/pe_ratio|11.2811|2014-02-13/pe_ratio|11.3279|2014-02-27/pe_ratio|12.3106|2014-01-07/price_to_book_value|0.5962|2014-01-21/price_to_book_value|0.5753|2014-02-04/price_to_book_value|0.5236|2014-02-18/price_to_book_value|0.5637|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|1.2247|2014-01-09/dividend_yield|1.2689|2014-01-16/dividend_yield|1.3043|2014-01-23/dividend_yield|1.3826|2014-01-30/dividend_yield|1.4272|2014-02-06/dividend_yield|1.4138|2014-02-13/dividend_yield|1.4213|2014-02-20/dividend_yield|1.3829|2014-02-27/dividend_yield|1.3078|2014-01-15/percent_of_shares_outstanding|0.0639|2014-01-31/percent_of_shares_outstanding|0.0687|2014-02-14/percent_of_shares_outstanding|0.0949|2014-02-28/percent_of_shares_outstanding|0.1055|2014-01-02/price|39.33|2014-01-16/price|36.93|2014-01-30/price|33.75|2014-02-13/price|33.89|2014-02-27/price|36.83|2014-01-02/total_return_price|33.4082|2014-01-16/total_return_price|31.3696|2014-01-30/total_return_price|28.6684|2014-02-13/total_return_price|28.7873|2014-02-27/total_return_price|31.2847|2014-01-07/enterprise_value|37614.8714|2014-01-21/enterprise_value|37101.0236|2014-02-04/enterprise_value|35829.9265|2014-02-18/enterprise_value|36815.1234
adr_usa_0179|KB|201403|16251.1078|14887.578||2824.3674|472.5872|253848.1203|239.4029|235441.7664|188687.2834|24125.1173|7201.6117|0|4.0051|37.6583|41.3492|0.1514|1.4881|11.6655|0.5437||1.7927|1.3802|-19.6384|0.1095|387.9417|0.8648|0|1799.1875||925.3276|467.8523|335.474|1440.6751|34.9|29.6453|36324.4567|35.8|2014-04-03/ev_revenues|4.7417|2014-04-10/ev_revenues|4.7818|2014-04-17/ev_revenues|4.7744|2014-04-24/ev_revenues|4.7321|2014-05-01/ev_revenues|4.7325|2014-05-08/ev_revenues|4.7369|2014-05-15/ev_revenues|4.7757|2014-05-22/ev_revenues|4.7535|2014-05-29/ev_revenues|4.7282|2014-04-03/ev_free_cash_flow|47.6644|2014-04-10/ev_free_cash_flow|48.0677|2014-04-17/ev_free_cash_flow|47.9932|2014-04-24/ev_free_cash_flow|47.568|2014-05-01/ev_free_cash_flow|47.5723|2014-05-08/ev_free_cash_flow|47.6162|2014-05-15/ev_free_cash_flow|48.0063|2014-05-22/ev_free_cash_flow|47.7828|2014-05-29/ev_free_cash_flow|47.5285|2014-04-03/ps_ratio|1.528|2014-04-10/ps_ratio|1.5683|2014-04-17/ps_ratio|1.5608|2014-04-24/ps_ratio|1.5183|2014-05-01/ps_ratio|1.5188|2014-05-08/ps_ratio|1.5232|2014-05-15/ps_ratio|1.5621|2014-05-22/ps_ratio|1.5398|2014-05-29/ps_ratio|1.5144|2014-04-10/pe_ratio|12.4266|2014-04-24/pe_ratio|12.0309|2014-05-08/pe_ratio|12.069|2014-05-22/pe_ratio|12.201|2014-04-01/price_to_book_value|0.5714|2014-04-15/price_to_book_value|0.5664|2014-04-29/price_to_book_value|0.5487|2014-05-13/price_to_book_value|0.5647|2014-05-27/price_to_book_value|0.5527|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|1.381|2014-04-10/dividend_yield|1.3455|2014-04-17/dividend_yield|1.3519|2014-04-24/dividend_yield|1.3897|2014-05-01/dividend_yield|1.3893|2014-05-08/dividend_yield|1.3853|2014-05-15/dividend_yield|1.3508|2014-05-22/dividend_yield|1.3704|2014-05-29/dividend_yield|1.3934|2014-04-15/percent_of_shares_outstanding|0.0857|2014-04-30/percent_of_shares_outstanding|0.1027|2014-05-15/percent_of_shares_outstanding|0.1043|2014-05-30/percent_of_shares_outstanding|0.1225|2014-04-10/price|35.8|2014-04-24/price|34.66|2014-05-08/price|34.77|2014-05-22/price|35.15|2014-04-10/total_return_price|30.4097|2014-04-24/total_return_price|29.4414|2014-05-08/total_return_price|29.5348|2014-05-22/total_return_price|29.8576|2014-04-01/enterprise_value|42319.3769|2014-04-15/enterprise_value|42199.6078|2014-04-29/enterprise_value|41770.7574|2014-05-13/enterprise_value|42157.1091|2014-05-27/enterprise_value|41867.3454
adr_usa_0179|KB|201406|17326.0308|15353.8569||2961.1582|455.7378|268573.8657|128.2303|248480.4862|202279.6916|25849.2762|7980.6591|0|4.7229|29.8671|47.4759|0.1372|1.5091|11.7983|0.549||1.6311|1.3982|-18.0185|0.1124|387.74|0.9813|0|2409.4378||1179.0184|506.9288|380.336|1559.3612|33.99|28.8723|41778.4845|34.75|2014-07-03/ev_revenues|4.3238|2014-07-10/ev_revenues|4.3432|2014-07-17/ev_revenues|4.3292|2014-07-24/ev_revenues|4.3647|2014-07-31/ev_revenues|4.5044|2014-08-07/ev_revenues|4.5114|2014-08-14/ev_revenues|4.5449|2014-08-21/ev_revenues|4.4833|2014-08-28/ev_revenues|4.5436|2014-07-03/ev_free_cash_flow|45.8645|2014-07-10/ev_free_cash_flow|46.0705|2014-07-17/ev_free_cash_flow|45.9215|2014-07-24/ev_free_cash_flow|46.2985|2014-07-31/ev_free_cash_flow|47.7801|2014-08-07/ev_free_cash_flow|47.8546|2014-08-14/ev_free_cash_flow|48.2097|2014-08-21/ev_free_cash_flow|47.5565|2014-08-28/ev_free_cash_flow|48.1965|2014-07-03/ps_ratio|1.4424|2014-07-10/ps_ratio|1.4619|2014-07-17/ps_ratio|1.4478|2014-07-24/ps_ratio|1.4835|2014-07-31/ps_ratio|1.6238|2014-08-07/ps_ratio|1.6308|2014-08-14/ps_ratio|1.6644|2014-08-21/ps_ratio|1.6026|2014-08-28/ps_ratio|1.6632|2014-07-03/pe_ratio|9.9606|2014-07-17/pe_ratio|9.9979|2014-07-31/pe_ratio|11.2132|2014-08-14/pe_ratio|11.4942|2014-08-28/pe_ratio|11.4856|2014-07-08/price_to_book_value|0.5233|2014-07-22/price_to_book_value|0.5312|2014-08-05/price_to_book_value|0.5766|2014-08-19/price_to_book_value|0.5996|2014-07-03/peg_ratio|0.3723|2014-07-10/peg_ratio|0.3774|2014-07-17/peg_ratio|0.3737|2014-07-24/peg_ratio|0.383|2014-07-31/peg_ratio|0.4192|2014-08-07/peg_ratio|0.421|2014-08-14/peg_ratio|0.4297|2014-08-21/peg_ratio|0.4137|2014-08-28/peg_ratio|0.4293|2014-07-03/dividend_yield|1.3861|2014-07-10/dividend_yield|1.3676|2014-07-17/dividend_yield|1.381|2014-07-24/dividend_yield|1.3477|2014-07-31/dividend_yield|1.2313|2014-08-07/dividend_yield|1.226|2014-08-14/dividend_yield|1.2012|2014-08-21/dividend_yield|1.2476|2014-08-28/dividend_yield|1.2021|2014-07-15/percent_of_shares_outstanding|0.1214|2014-07-31/percent_of_shares_outstanding|0.1241|2014-08-15/percent_of_shares_outstanding|0.1254|2014-08-29/percent_of_shares_outstanding|0.1127|2014-07-03/price|34.75|2014-07-17/price|34.88|2014-07-31/price|39.12|2014-08-14/price|40.1|2014-08-28/price|40.07|2014-07-03/total_return_price|29.5178|2014-07-17/total_return_price|29.6283|2014-07-31/total_return_price|33.2299|2014-08-14/total_return_price|34.0623|2014-08-28/total_return_price|34.0368|2014-07-08/enterprise_value|40524.3562|2014-07-22/enterprise_value|40729.1226|2014-08-05/enterprise_value|41903.6317|2014-08-19/enterprise_value|42498.6134
adr_usa_0179|KB|201409|17440.1569|15725.3064||2844.0493|430.8925|260272.78|205.0078|239335.6151|194154.7314|25526.5296|8113.3044|0|4.4531|28.4114|47.6311|0.1394|1.5723|10.8578|0.5482|0.4059|1.6224|1.2716|-17.6687|0.0915|387.8359|1.1187|0|2393.8597||1154.0086|569.0266|433.7699|1581.0867|37.88|32.1766|39868.1876|35.78|2014-10-02/ev_revenues|4.0314|2014-10-09/ev_revenues|4.0555|2014-10-16/ev_revenues|4.0437|2014-10-23/ev_revenues|4.106|2014-10-30/ev_revenues|4.2469|2014-11-06/ev_revenues|4.1435|2014-11-13/ev_revenues|4.0969|2014-11-20/ev_revenues|4.0519|2014-11-28/ev_revenues|4.0219|2014-10-01/ev_free_cash_flow|44.7518|2014-10-08/ev_free_cash_flow|45.2778|2014-10-15/ev_free_cash_flow|44.9228|2014-10-22/ev_free_cash_flow|45.1595|2014-10-29/ev_free_cash_flow|46.7989|2014-11-05/ev_free_cash_flow|46.0362|2014-11-12/ev_free_cash_flow|45.554|2014-11-19/ev_free_cash_flow|45.0981|2014-11-26/ev_free_cash_flow|45.3304|2014-10-02/ps_ratio|1.3943|2014-10-09/ps_ratio|1.4185|2014-10-16/ps_ratio|1.4066|2014-10-23/ps_ratio|1.4692|2014-10-30/ps_ratio|1.6107|2014-11-06/ps_ratio|1.5069|2014-11-13/ps_ratio|1.4601|2014-11-20/ps_ratio|1.4149|2014-11-28/ps_ratio|1.3848|2014-10-09/pe_ratio|9.8924|2014-10-23/pe_ratio|10.2463|2014-11-06/pe_ratio|10.509|2014-11-20/pe_ratio|9.8675|2014-10-14/price_to_book_value|0.5329|2014-10-28/price_to_book_value|0.5971|2014-11-11/price_to_book_value|0.5588|2014-11-25/price_to_book_value|0.5444|2014-10-02/peg_ratio|0.2822|2014-10-09/peg_ratio|0.2871|2014-10-16/peg_ratio|0.2847|2014-10-23/peg_ratio|0.2974|2014-10-30/peg_ratio|0.326|2014-11-06/peg_ratio|0.305|2014-11-13/peg_ratio|0.2955|2014-11-20/peg_ratio|0.2864|2014-11-28/peg_ratio|0.2803|2014-10-02/dividend_yield|1.3696|2014-10-09/dividend_yield|1.3462|2014-10-16/dividend_yield|1.3576|2014-10-23/dividend_yield|1.2997|2014-10-30/dividend_yield|1.1855|2014-11-06/dividend_yield|1.2672|2014-11-13/dividend_yield|1.3078|2014-11-20/dividend_yield|1.3496|2014-11-28/dividend_yield|1.379|2014-10-15/percent_of_shares_outstanding|0.1091|2014-10-31/percent_of_shares_outstanding|0.1114|2014-11-14/percent_of_shares_outstanding|0.0796|2014-11-28/percent_of_shares_outstanding|0.0802|2014-10-09/price|35.78|2014-10-23/price|37.06|2014-11-06/price|38.01|2014-11-20/price|35.69|2014-10-09/total_return_price|30.3928|2014-10-23/total_return_price|31.48|2014-11-06/total_return_price|32.287|2014-11-20/total_return_price|30.3163|2014-10-14/enterprise_value|39477.9724|2014-10-28/enterprise_value|41116.1036|2014-11-11/enterprise_value|40138.6338|2014-11-25/enterprise_value|39771.5997
adr_usa_0179|KB|201412|21612.0566|15275.1925||2808.5993|445.4079|255848.0058|11055.0187|237407.4463|193041.0476|24884.0488|8260.1691||4.0409|28.1653|42.6835|0.1339|1.4038|9.7155|0.5179|0.2841|1.612|1.3603|-15.095|0.0825|387.8652|0.4777|0.7114|2124.5811||1123.3996|267.9411|186.1148|1502.1642|35.14|29.8491|39095.4842|32.25|2015-01-02/ev_revenues|4.2944|2015-01-09/ev_revenues|4.3524|2015-01-16/ev_revenues|4.3533|2015-01-23/ev_revenues|4.4077|2015-01-30/ev_revenues|4.3608|2015-02-06/ev_revenues|4.3856|2015-02-13/ev_revenues|4.3931|2015-02-20/ev_revenues|4.409|2015-02-27/ev_revenues|4.444|2015-01-07/ev_free_cash_flow|42.2583|2015-01-14/ev_free_cash_flow|42.9903|2015-01-21/ev_free_cash_flow|43.4287|2015-01-28/ev_free_cash_flow|42.9816|2015-02-04/ev_free_cash_flow|43.6435|2015-02-11/ev_free_cash_flow|43.0517|2015-02-18/ev_free_cash_flow|43.5821|2015-02-25/ev_free_cash_flow|43.8977|2015-01-02/ps_ratio|1.4332|2015-01-09/ps_ratio|1.4915|2015-01-16/ps_ratio|1.4924|2015-01-23/ps_ratio|1.547|2015-01-30/ps_ratio|1.4999|2015-02-06/ps_ratio|1.5248|2015-02-13/ps_ratio|1.5324|2015-02-20/ps_ratio|1.5483|2015-02-27/ps_ratio|1.5835|2015-01-02/pe_ratio|9.3681|2015-01-16/pe_ratio|9.7545|2015-01-30/pe_ratio|9.8039|2015-02-13/pe_ratio|10.0159|2015-02-27/pe_ratio|10.35|2015-01-06/price_to_book_value|0.4906|2015-01-20/price_to_book_value|0.5221|2015-02-03/price_to_book_value|0.5394|2015-02-17/price_to_book_value|0.5384|2015-01-02/peg_ratio|0.6217|2015-01-09/peg_ratio|0.647|2015-01-16/peg_ratio|0.6474|2015-01-23/peg_ratio|0.6711|2015-01-30/peg_ratio|0.6507|2015-02-06/peg_ratio|0.6615|2015-02-13/peg_ratio|0.6647|2015-02-20/peg_ratio|0.6717|2015-02-27/peg_ratio|0.6869|2015-01-02/dividend_yield|2.1914|2015-01-09/dividend_yield|2.1058|2015-01-16/dividend_yield|2.1046|2015-01-23/dividend_yield|2.0302|2015-01-30/dividend_yield|2.094|2015-02-06/dividend_yield|2.0598|2015-02-13/dividend_yield|2.0496|2015-02-20/dividend_yield|2.0285|2015-02-27/dividend_yield|1.9835|2015-01-15/percent_of_shares_outstanding|0.0894|2015-01-30/percent_of_shares_outstanding|0.0819|2015-02-13/percent_of_shares_outstanding|0.0884|2015-02-27/percent_of_shares_outstanding|0.0808|2015-01-02/price|32.25|2015-01-16/price|33.58|2015-01-30/price|33.75|2015-02-13/price|34.48|2015-02-27/price|35.63|2015-01-02/total_return_price|27.9521|2015-01-16/total_return_price|29.1049|2015-01-30/total_return_price|29.2522|2015-02-13/total_return_price|29.8849|2015-02-27/total_return_price|30.8817|2015-01-06/enterprise_value|37226.1612|2015-01-20/enterprise_value|38010.4551|2015-02-03/enterprise_value|38439.3055|2015-02-17/enterprise_value|38416.1244
adr_usa_0179|KB|201503|15348.2922|13387.815||2744.6922|427.7293|259619.1016|295.5782|237731.5827|192304.3714|25011.6744|8452.4219||4.4024|26.8106|43.4199|0.1458|1.5417|10.0769|0.5428|0.6688|1.6456|2.0372|-14.4195|0.0976|386.8728|1.4152|0|2187.7633||1167.6262|672.855|548.7978|1394.2239|34.69|30.0669|41530.0715|34.61|2015-04-06/ev_revenues|4.5703|2015-04-13/ev_revenues|4.5301|2015-04-20/ev_revenues|4.6653|2015-04-27/ev_revenues|4.6746|2015-05-04/ev_revenues|4.7157|2015-05-11/ev_revenues|4.6521|2015-05-18/ev_revenues|4.6377|2015-05-26/ev_revenues|4.5873|2015-04-01/ev_free_cash_flow|-83.0139|2015-04-08/ev_free_cash_flow|-82.4586|2015-04-15/ev_free_cash_flow|-84.4101|2015-04-22/ev_free_cash_flow|-84.6723|2015-04-29/ev_free_cash_flow|-85.436|2015-05-06/ev_free_cash_flow|-85.5517|2015-05-13/ev_free_cash_flow|-85.166|2015-05-20/ev_free_cash_flow|-84.788|2015-05-27/ev_free_cash_flow|-83.0757|2015-04-06/ps_ratio|1.5085|2015-04-13/ps_ratio|1.4681|2015-04-20/ps_ratio|1.6038|2015-04-27/ps_ratio|1.6131|2015-05-04/ps_ratio|1.6544|2015-05-11/ps_ratio|1.5906|2015-05-18/ps_ratio|1.5761|2015-05-26/ps_ratio|1.5255|2015-04-10/pe_ratio|8.6678|2015-04-24/pe_ratio|9.6596|2015-05-08/pe_ratio|9.5544|2015-05-22/pe_ratio|9.3014|2015-04-14/price_to_book_value|0.5726|2015-04-28/price_to_book_value|0.5825|2015-05-12/price_to_book_value|0.5845|2015-05-26/price_to_book_value|0.5542|2015-04-06/peg_ratio|0.2302|2015-04-13/peg_ratio|0.224|2015-04-20/peg_ratio|0.2447|2015-04-27/peg_ratio|0.2462|2015-05-04/peg_ratio|0.2525|2015-05-11/peg_ratio|0.2427|2015-05-18/peg_ratio|0.2405|2015-05-26/peg_ratio|0.2328|2015-04-06/dividend_yield|1.9919|2015-04-13/dividend_yield|2.0467|2015-04-20/dividend_yield|1.8736|2015-04-27/dividend_yield|1.8627|2015-05-04/dividend_yield|1.8163|2015-05-11/dividend_yield|1.8891|2015-05-18/dividend_yield|1.9064|2015-05-26/dividend_yield|1.9697|2015-04-15/percent_of_shares_outstanding|0.0919|2015-04-30/percent_of_shares_outstanding|0.114|2015-05-15/percent_of_shares_outstanding|0.1304|2015-05-29/percent_of_shares_outstanding|0.1414|2015-04-10/price|34.61|2015-04-24/price|38.57|2015-05-08/price|38.15|2015-05-22/price|37.14|2015-04-10/total_return_price|29.9976|2015-04-24/total_return_price|33.4299|2015-05-08/total_return_price|33.0658|2015-05-22/total_return_price|32.1904|2015-04-14/enterprise_value|42275.7303|2015-04-28/enterprise_value|42522.9953|2015-05-12/enterprise_value|42573.2211|2015-05-26/enterprise_value|41815.9717
adr_usa_0179|KB|201506|26616.6461|17035.1858||2693.9528|410.7866|257619.6165|14672.2779|234936.5402|189567.0626|24937.946|8651.9575||3.9777|24.5731|-81.9186|0.1278|1.4024|8.1745|0.525|1.0033|1.6154|2.15|7.1911|0.1287|387.74|0.7787|0|2377.8989||1423.2137|386.2058|301.7717|1407.8063|32.64|28.2901|41085.767|31.5|2015-07-07/ev_revenues|3.9364|2015-07-14/ev_revenues|3.9432|2015-07-21/ev_revenues|3.865|2015-07-28/ev_revenues|3.8909|2015-08-04/ev_revenues|3.9543|2015-08-11/ev_revenues|3.9317|2015-08-18/ev_revenues|3.902|2015-08-25/ev_revenues|3.808|2015-07-01/ev_free_cash_flow|11.7989|2015-07-08/ev_free_cash_flow|11.5503|2015-07-15/ev_free_cash_flow|11.5364|2015-07-22/ev_free_cash_flow|11.4821|2015-07-29/ev_free_cash_flow|11.549|2015-08-05/ev_free_cash_flow|11.6311|2015-08-12/ev_free_cash_flow|11.6361|2015-08-19/ev_free_cash_flow|11.5793|2015-08-26/ev_free_cash_flow|11.3369|2015-07-07/ps_ratio|1.361|2015-07-14/ps_ratio|1.3679|2015-07-21/ps_ratio|1.2894|2015-07-28/ps_ratio|1.3154|2015-08-04/ps_ratio|1.379|2015-08-11/ps_ratio|1.3563|2015-08-18/ps_ratio|1.3265|2015-08-25/ps_ratio|1.2322|2015-07-06/pe_ratio|8.3107|2015-07-20/pe_ratio|7.9282|2015-08-03/pe_ratio|8.3899|2015-08-17/pe_ratio|8.0574|2015-08-31/pe_ratio|7.8912|2015-07-07/price_to_book_value|0.4942|2015-07-21/price_to_book_value|0.4682|2015-08-04/price_to_book_value|0.5007|2015-08-18/price_to_book_value|0.4817|2015-07-07/peg_ratio|0.9737|2015-07-14/peg_ratio|0.9786|2015-07-21/peg_ratio|0.9224|2015-07-28/peg_ratio|0.941|2015-08-04/peg_ratio|0.9865|2015-08-11/peg_ratio|0.9703|2015-08-18/peg_ratio|0.949|2015-08-25/peg_ratio|0.8815|2015-07-07/dividend_yield|2.2154|2015-07-14/dividend_yield|2.2043|2015-07-21/dividend_yield|2.3386|2015-07-28/dividend_yield|2.2923|2015-08-04/dividend_yield|2.1866|2015-08-11/dividend_yield|2.2231|2015-08-18/dividend_yield|2.2731|2015-08-25/dividend_yield|2.4471|2015-07-15/percent_of_shares_outstanding|0.1215|2015-07-31/percent_of_shares_outstanding|0.1436|2015-08-14/percent_of_shares_outstanding|0.1373|2015-08-31/percent_of_shares_outstanding|0.139|2015-07-06/price|31.5|2015-07-20/price|30.05|2015-08-03/price|31.8|2015-08-17/price|30.54|2015-08-31/price|29.91|2015-07-06/total_return_price|27.3021|2015-07-20/total_return_price|26.0453|2015-08-03/total_return_price|27.5621|2015-08-17/total_return_price|26.47|2015-08-31/total_return_price|25.924|2015-07-07/enterprise_value|35758.8699|2015-07-21/enterprise_value|35109.7991|2015-08-04/enterprise_value|35921.1376|2015-08-18/enterprise_value|35445.925
adr_usa_0179|KB|201509|24069.3493|16866.5666||2600.919|381.575|247198.258|12001.7038|225987.4285|182302.2927|23691.6462|8448.1167||3.7701|23.537|9.6967|0.1202|1.1942|7.4058|0.4336|0.8543|1.6002|2.5249|9.8962|0.1075|387.6554|0.8963|0|2054.8555||1072.5293|476.9108|347.516|1325.2822|28.07|24.3292|34248.2348|30.77|2015-10-06/ev_revenues|3.7472|2015-10-13/ev_revenues|3.7772|2015-10-20/ev_revenues|3.8395|2015-10-27/ev_revenues|3.8479|2015-11-03/ev_revenues|3.858|2015-11-10/ev_revenues|3.7882|2015-11-17/ev_revenues|3.7277|2015-11-24/ev_revenues|3.7794|2015-10-07/ev_free_cash_flow|9.7542|2015-10-14/ev_free_cash_flow|9.8312|2015-10-21/ev_free_cash_flow|9.9796|2015-10-28/ev_free_cash_flow|9.9761|2015-11-04/ev_free_cash_flow|9.9554|2015-11-11/ev_free_cash_flow|9.8623|2015-11-18/ev_free_cash_flow|9.7852|2015-11-25/ev_free_cash_flow|9.8358|2015-10-06/ps_ratio|1.3241|2015-10-13/ps_ratio|1.3542|2015-10-20/ps_ratio|1.4167|2015-10-27/ps_ratio|1.4251|2015-11-03/ps_ratio|1.4353|2015-11-10/ps_ratio|1.3653|2015-11-17/ps_ratio|1.3046|2015-11-24/ps_ratio|1.3565|2015-10-12/pe_ratio|8.6242|2015-10-26/pe_ratio|9.0866|2015-11-09/pe_ratio|8.8232|2015-11-23/pe_ratio|8.4672|2015-10-13/price_to_book_value|0.4984|2015-10-27/price_to_book_value|0.5244|2015-11-10/price_to_book_value|0.5024|2015-11-24/price_to_book_value|0.4992|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|2.3652|2015-10-13/dividend_yield|2.3125|2015-10-20/dividend_yield|2.2106|2015-10-27/dividend_yield|2.1975|2015-11-03/dividend_yield|2.1819|2015-11-10/dividend_yield|2.2938|2015-11-17/dividend_yield|2.4005|2015-11-24/dividend_yield|2.3088|2015-10-15/percent_of_shares_outstanding|0.0822|2015-10-30/percent_of_shares_outstanding|0.0713|2015-11-13/percent_of_shares_outstanding|0.0714|2015-11-30/percent_of_shares_outstanding|0.0489|2015-10-12/price|30.77|2015-10-26/price|32.42|2015-11-09/price|31.48|2015-11-23/price|30.21|2015-10-12/total_return_price|26.6694|2015-10-26/total_return_price|28.0995|2015-11-09/total_return_price|27.2847|2015-11-23/total_return_price|26.184|2015-10-13/enterprise_value|33031.9759|2015-10-27/enterprise_value|33650.1386|2015-11-10/enterprise_value|33128.5638|2015-11-24/enterprise_value|33051.2934
adr_usa_0179|KB|201512|21134.754|14861.0067||2787.7008|395.8701|254538.0078|11071.0063|235950.817|190604.4283|24321.1666|8873.5644|0|3.6977|23.6412|9.5311|0.129|1.2745|8.0748|0.47||1.6403|2.953|5.8749|0.0493|388.5547|0.7697|0.8628|3316.3314||1738.1497|370.5968|324.1616|1349.825|28.81|24.9706|32359.7239|27.09|2016-01-05/ev_revenues|3.5987|2016-01-12/ev_revenues|3.5528|2016-01-19/ev_revenues|3.4786|2016-01-26/ev_revenues|3.4848|2016-02-02/ev_revenues|3.4552|2016-02-09/ev_revenues|3.4564|2016-02-16/ev_revenues|3.4895|2016-02-23/ev_revenues|3.4735|2016-01-06/ev_free_cash_flow|21.0582|2016-01-13/ev_free_cash_flow|20.9095|2016-01-20/ev_free_cash_flow|20.2666|2016-01-27/ev_free_cash_flow|20.4839|2016-02-03/ev_free_cash_flow|20.3787|2016-02-10/ev_free_cash_flow|20.3398|2016-02-17/ev_free_cash_flow|20.8088|2016-02-24/ev_free_cash_flow|20.4588|2016-01-05/ps_ratio|1.0644|2016-01-12/ps_ratio|1.0183|2016-01-19/ps_ratio|0.9438|2016-01-26/ps_ratio|0.9501|2016-02-02/ps_ratio|0.9204|2016-02-09/ps_ratio|0.9216|2016-02-16/ps_ratio|0.9547|2016-02-23/ps_ratio|0.9387|2016-01-04/pe_ratio|7.0185|2016-01-19/pe_ratio|6.2672|2016-02-02/pe_ratio|6.1117|2016-02-16/pe_ratio|6.3397|2016-01-05/price_to_book_value|0.4334|2016-01-19/price_to_book_value|0.3843|2016-02-02/price_to_book_value|0.3747|2016-02-16/price_to_book_value|0.3887|2016-01-05/peg_ratio|0.5831|2016-01-12/peg_ratio|0.5579|2016-01-19/peg_ratio|0.517|2016-01-26/peg_ratio|0.5204|2016-02-02/peg_ratio|0.5042|2016-02-09/peg_ratio|0.5048|2016-02-16/peg_ratio|0.523|2016-02-23/peg_ratio|0.5142|2016-01-05/dividend_yield|3.1132|2016-01-12/dividend_yield|3.254|2016-01-19/dividend_yield|3.5109|2016-01-26/dividend_yield|3.4879|2016-02-02/dividend_yield|3.6002|2016-02-09/dividend_yield|3.5957|2016-02-16/dividend_yield|3.4708|2016-02-23/dividend_yield|3.5299|2016-01-15/percent_of_shares_outstanding|0.0634|2016-01-29/percent_of_shares_outstanding|0.0849|2016-02-12/percent_of_shares_outstanding|0.0972|2016-02-29/percent_of_shares_outstanding|0.1099|2016-01-04/price|27.09|2016-01-19/price|24.19|2016-02-02/price|23.59|2016-02-16/price|24.47|2016-01-04/total_return_price|24.1866|2016-01-19/total_return_price|21.5975|2016-02-02/total_return_price|21.0618|2016-02-16/total_return_price|21.8474|2016-01-05/enterprise_value|35759.8482|2016-01-19/enterprise_value|34566.0214|2016-02-02/enterprise_value|34334.2104|2016-02-16/enterprise_value|34674.1999
adr_usa_0179|KB|201603|27067.9198|17516.1137||2860.6772|409.6788|268172.5944|14416.3704|244835.8321|198917.3658|25251.3178|9291.0465|111.4708|3.6279|22.9581|21.3007|0.1115|1.0936|7.262|0.4453|0.5991|1.5645|3.0299|5.1831|0.1175|387.7399|1.1695|0|2080.3659||1092.0127|597.4398|452.3533|1250.2157|28.03|25.0259|36049.612|28.17|2016-04-05/ev_revenues|3.3407|2016-04-12/ev_revenues|3.3527|2016-04-19/ev_revenues|3.4476|2016-04-26/ev_revenues|3.4659|2016-05-03/ev_revenues|3.392|2016-05-10/ev_revenues|3.3799|2016-05-17/ev_revenues|3.3554|2016-05-24/ev_revenues|3.3726|2016-05-31/ev_revenues|3.3757|2016-04-06/ev_free_cash_flow|9.5963|2016-04-13/ev_free_cash_flow|9.5665|2016-04-20/ev_free_cash_flow|9.8306|2016-04-27/ev_free_cash_flow|9.8516|2016-05-04/ev_free_cash_flow|9.5919|2016-05-11/ev_free_cash_flow|9.6029|2016-05-18/ev_free_cash_flow|9.4891|2016-05-25/ev_free_cash_flow|9.6427|2016-04-05/ps_ratio|1.0995|2016-04-12/ps_ratio|1.1117|2016-04-19/ps_ratio|1.208|2016-04-26/ps_ratio|1.2266|2016-05-03/ps_ratio|1.1516|2016-05-10/ps_ratio|1.1394|2016-05-17/ps_ratio|1.1145|2016-05-24/ps_ratio|1.1319|2016-05-31/ps_ratio|1.135|2016-04-12/pe_ratio|7.7945|2016-04-26/pe_ratio|8.5996|2016-05-10/pe_ratio|7.9881|2016-05-24/pe_ratio|7.9356|2016-04-12/price_to_book_value|0.4264|2016-04-26/price_to_book_value|0.4705|2016-05-10/price_to_book_value|0.437|2016-05-24/price_to_book_value|0.4342|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|3.0484|2016-04-12/dividend_yield|3.0149|2016-04-19/dividend_yield|2.7746|2016-04-26/dividend_yield|2.7326|2016-05-03/dividend_yield|2.9105|2016-05-10/dividend_yield|2.9418|2016-05-17/dividend_yield|3.0074|2016-05-24/dividend_yield|2.9613|2016-05-31/dividend_yield|2.953|2016-04-15/percent_of_shares_outstanding|0.1676|2016-04-29/percent_of_shares_outstanding|0.127|2016-05-13/percent_of_shares_outstanding|0.1301|2016-05-31/percent_of_shares_outstanding|0.1296|2016-04-12/price|28.17|2016-04-26/price|31.08|2016-05-10/price|28.87|2016-05-24/price|28.68|2016-04-12/total_return_price|25.1509|2016-04-26/total_return_price|27.749|2016-05-10/total_return_price|25.7759|2016-05-24/total_return_price|25.6062|2016-04-12/enterprise_value|32955.3628|2016-04-26/enterprise_value|34067.7306|2016-05-10/enterprise_value|33222.9427|2016-05-24/enterprise_value|33150.3138
adr_usa_0179|KB|201606|23736.4788|14665.2982||2819.3542|411.1397|271276.5174|14774.4682|248027.1685|200798.9254|25381.1129|9697.3861|259.5052|3.3352|23.0087|9.5598|0.1257|1.094|8.1016|0.4432||1.6174|3.0638|5.5874|0.0976|380.9711|1.3077|0|2154.5055||1081.6768|644.2749|498.3165|1326.2736|29.28|26.1419|33379.668|27.71|2016-07-05/ev_revenues|3.8564|2016-07-12/ev_revenues|3.9032|2016-07-19/ev_revenues|3.9405|2016-07-26/ev_revenues|4.0143|2016-08-02/ev_revenues|4.0049|2016-08-09/ev_revenues|4.1097|2016-08-16/ev_revenues|4.1175|2016-08-23/ev_revenues|4.0775|2016-08-30/ev_revenues|4.1332|2016-07-06/ev_free_cash_flow|10.1172|2016-07-13/ev_free_cash_flow|10.2688|2016-07-20/ev_free_cash_flow|10.338|2016-07-27/ev_free_cash_flow|10.566|2016-08-03/ev_free_cash_flow|10.5464|2016-08-10/ev_free_cash_flow|10.8116|2016-08-17/ev_free_cash_flow|10.7744|2016-08-24/ev_free_cash_flow|10.6908|2016-08-31/ev_free_cash_flow|10.8601|2016-07-05/ps_ratio|1.1141|2016-07-12/ps_ratio|1.162|2016-07-19/ps_ratio|1.2002|2016-07-26/ps_ratio|1.2758|2016-08-02/ps_ratio|1.2661|2016-08-09/ps_ratio|1.3735|2016-08-16/ps_ratio|1.3815|2016-08-23/ps_ratio|1.3405|2016-08-30/ps_ratio|1.3976|2016-07-05/pe_ratio|6.6882|2016-07-19/pe_ratio|7.2047|2016-08-02/pe_ratio|7.6006|2016-08-16/pe_ratio|8.2933|2016-08-30/pe_ratio|8.3898|2016-07-05/price_to_book_value|0.4118|2016-07-19/price_to_book_value|0.4435|2016-08-02/price_to_book_value|0.4679|2016-08-16/price_to_book_value|0.5106|2016-08-30/price_to_book_value|0.5165|2016-07-05/peg_ratio|0.7185|2016-07-12/peg_ratio|0.7494|2016-07-19/peg_ratio|0.774|2016-07-26/peg_ratio|0.8227|2016-08-02/peg_ratio|0.8165|2016-08-09/peg_ratio|0.8858|2016-08-16/peg_ratio|0.8909|2016-08-23/peg_ratio|0.8645|2016-08-30/peg_ratio|0.9013|2016-07-05/dividend_yield|3.0649|2016-07-12/dividend_yield|2.9387|2016-07-19/dividend_yield|2.8452|2016-07-26/dividend_yield|2.6766|2016-08-02/dividend_yield|2.697|2016-08-09/dividend_yield|2.4862|2016-08-16/dividend_yield|2.4717|2016-08-23/dividend_yield|2.5474|2016-08-30/dividend_yield|2.4433|2016-07-15/percent_of_shares_outstanding|0.0787|2016-07-29/percent_of_shares_outstanding|0.0879|2016-08-15/percent_of_shares_outstanding|0.0806|2016-08-31/percent_of_shares_outstanding|0.0748|2016-07-05/price|27.71|2016-07-19/price|29.85|2016-08-02/price|31.49|2016-08-16/price|34.36|2016-08-30/price|34.76|2016-07-05/total_return_price|24.7402|2016-07-19/total_return_price|26.6508|2016-08-02/total_return_price|28.1151|2016-08-16/total_return_price|30.6775|2016-08-30/total_return_price|31.0346|2016-07-05/enterprise_value|37045.2266|2016-07-19/enterprise_value|37852.3163|2016-08-02/enterprise_value|38470.8336|2016-08-16/enterprise_value|39553.2389|2016-08-30/enterprise_value|39704.0967
adr_usa_0179|KB|201609|17928.9599|15419.2801||3022.6081|435.7054|291644.7114|290.5107|265548.9352|212510.8608|26892.171|10668.4191|431.3249|4.1379|24.6533|10.8889|0.1375|1.4024|8.4188|0.5183|0.9044|1.7206|2.4349|-4.8908|0.0497|377.7294|1.3311|0|2000.4934||1155.1778|678.7794|502.8953|1426.2042|34.88|31.1418|39749.3541|35.47|2016-10-04/ev_revenues|4.5931|2016-10-11/ev_revenues|4.6375|2016-10-18/ev_revenues|4.6586|2016-10-25/ev_revenues|4.7514|2016-11-01/ev_revenues|4.6695|2016-11-08/ev_revenues|4.6656|2016-11-15/ev_revenues|4.6785|2016-11-22/ev_revenues|4.6133|2016-11-29/ev_revenues|4.6516|2016-10-05/ev_free_cash_flow|11.991|2016-10-12/ev_free_cash_flow|12.0878|2016-10-19/ev_free_cash_flow|12.205|2016-10-26/ev_free_cash_flow|12.3477|2016-11-02/ev_free_cash_flow|12.1317|2016-11-09/ev_free_cash_flow|12.1592|2016-11-16/ev_free_cash_flow|12.1011|2016-11-23/ev_free_cash_flow|12.097|2016-11-30/ev_free_cash_flow|12.1541|2016-10-04/ps_ratio|1.3792|2016-10-11/ps_ratio|1.425|2016-10-18/ps_ratio|1.4467|2016-10-25/ps_ratio|1.5424|2016-11-01/ps_ratio|1.458|2016-11-08/ps_ratio|1.454|2016-11-15/ps_ratio|1.4672|2016-11-22/ps_ratio|1.4001|2016-11-29/ps_ratio|1.4395|2016-10-11/pe_ratio|7.7481|2016-10-25/pe_ratio|8.3859|2016-11-08/pe_ratio|7.9054|2016-11-22/pe_ratio|7.6127|2016-10-11/price_to_book_value|0.4914|2016-10-25/price_to_book_value|0.5318|2016-11-08/price_to_book_value|0.5014|2016-11-22/price_to_book_value|0.4828|2016-10-04/peg_ratio|0.2649|2016-10-11/peg_ratio|0.2737|2016-10-18/peg_ratio|0.2779|2016-10-25/peg_ratio|0.2962|2016-11-01/peg_ratio|0.28|2016-11-08/peg_ratio|0.2793|2016-11-15/peg_ratio|0.2818|2016-11-22/peg_ratio|0.2689|2016-11-29/peg_ratio|0.2765|2016-10-04/dividend_yield|2.4739|2016-10-11/dividend_yield|2.3944|2016-10-18/dividend_yield|2.3585|2016-10-25/dividend_yield|2.2123|2016-11-01/dividend_yield|2.3403|2016-11-08/dividend_yield|2.3468|2016-11-15/dividend_yield|2.3256|2016-11-22/dividend_yield|2.437|2016-11-29/dividend_yield|2.3703|2016-10-14/percent_of_shares_outstanding|0.0417|2016-10-31/percent_of_shares_outstanding|0.0457|2016-11-15/percent_of_shares_outstanding|0.05|2016-11-30/percent_of_shares_outstanding|0.0398|2016-10-11/price|35.47|2016-10-25/price|38.39|2016-11-08/price|36.19|2016-11-22/price|34.85|2016-10-11/total_return_price|31.6685|2016-10-25/total_return_price|34.2756|2016-11-08/total_return_price|32.3114|2016-11-22/total_return_price|31.115|2016-10-11/enterprise_value|44296.1874|2016-10-25/enterprise_value|45384.018|2016-11-08/enterprise_value|44564.4196|2016-11-22/enterprise_value|44065.2097
adr_usa_0179|KB|201612|23519.0047|15830.6951||3003.3779|540.1176|285173.3455|20067.6589|256475.9452|198961.2453|25666.3804|10125.8008|597.7936|4.6769|22.6839|12.1612|0.1345|1.4656|8.0779|0.5123|0.2815|1.6912|0|-5.9879|0.0433|396.8948|0.9776|0|2667.3246||1580.1396|341.9325|391.3234|1779.2578|36.98|33.0167|44858.7299|36.06|2017-01-03/ev_revenues|4.7352|2017-01-10/ev_revenues|4.7495|2017-01-17/ev_revenues|4.8654|2017-01-24/ev_revenues|4.8546|2017-01-31/ev_revenues|4.9383|2017-02-07/ev_revenues|4.9777|2017-02-14/ev_revenues|4.992|2017-02-21/ev_revenues|4.9965|2017-02-28/ev_revenues|4.9526|2017-01-04/ev_free_cash_flow|11.5863|2017-01-11/ev_free_cash_flow|11.6081|2017-01-18/ev_free_cash_flow|11.838|2017-01-25/ev_free_cash_flow|11.9546|2017-02-01/ev_free_cash_flow|12.081|2017-02-08/ev_free_cash_flow|12.0864|2017-02-15/ev_free_cash_flow|12.154|2017-02-22/ev_free_cash_flow|12.1235|2017-01-03/ps_ratio|1.5628|2017-01-10/ps_ratio|1.5767|2017-01-17/ps_ratio|1.6889|2017-01-24/ps_ratio|1.6785|2017-01-31/ps_ratio|1.7596|2017-02-07/ps_ratio|1.7977|2017-02-14/ps_ratio|1.8116|2017-02-21/ps_ratio|1.8159|2017-02-28/ps_ratio|1.7734|2017-01-03/pe_ratio|7.5347|2017-01-17/pe_ratio|8.1428|2017-01-31/pe_ratio|8.4834|2017-02-14/pe_ratio|8.7341|2017-02-28/pe_ratio|8.5502|2017-01-03/price_to_book_value|0.5596|2017-01-17/price_to_book_value|0.6047|2017-01-31/price_to_book_value|0.63|2017-02-14/price_to_book_value|0.6486|2017-02-28/price_to_book_value|0.635|2017-01-03/peg_ratio|0.3141|2017-01-10/peg_ratio|0.3168|2017-01-17/peg_ratio|0.3394|2017-01-24/peg_ratio|0.3373|2017-01-31/peg_ratio|0.3536|2017-02-07/peg_ratio|0.3613|2017-02-14/peg_ratio|0.364|2017-02-21/peg_ratio|0.3649|2017-02-28/peg_ratio|0.3564|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.0303|2017-01-31/percent_of_shares_outstanding|0.0281|2017-02-15/percent_of_shares_outstanding|0.0429|2017-02-28/percent_of_shares_outstanding|0.0216|2017-01-03/price|36.06|2017-01-17/price|38.97|2017-01-31/price|40.6|2017-02-14/price|41.8|2017-02-28/price|40.92|2017-01-03/total_return_price|32.1953|2017-01-17/total_return_price|34.7934|2017-01-31/total_return_price|36.2487|2017-02-14/total_return_price|37.3201|2017-02-28/total_return_price|36.5344|2017-01-03/enterprise_value|42155.9332|2017-01-17/enterprise_value|43314.9437|2017-01-31/enterprise_value|43964.1489|2017-02-14/enterprise_value|44442.0914|2017-02-28/enterprise_value|44091.6002
adr_usa_0179|KB|201703|19214.84|16908.0647||3180.3686|583.321|311913.4339|398.1869|284336.591|216120.8961|27973.0366|11253.0154|715.4725|5.1369|26.0273|12.4765|0.1642|1.952|9.4111|0.6989|0.3923|1.9684|0|-15.9219|0.0859|399.1289|1.8863|0|2385.4188||1259.4894|835.2006|752.8649|1599.8599|45.04|40.2129|45732.5361|41.62|2017-04-04/ev_revenues|6.0484|2017-04-11/ev_revenues|5.9631|2017-04-18/ev_revenues|6.0299|2017-04-25/ev_revenues|6.1389|2017-05-02/ev_revenues|6.1057|2017-05-09/ev_revenues|6.2022|2017-05-16/ev_revenues|6.2552|2017-05-23/ev_revenues|6.2272|2017-05-30/ev_revenues|6.2198|2017-04-05/ev_free_cash_flow|15.2057|2017-04-12/ev_free_cash_flow|14.9833|2017-04-19/ev_free_cash_flow|15.196|2017-04-26/ev_free_cash_flow|15.388|2017-05-03/ev_free_cash_flow|15.3641|2017-05-10/ev_free_cash_flow|15.5811|2017-05-17/ev_free_cash_flow|15.5464|2017-05-24/ev_free_cash_flow|15.6495|2017-05-31/ev_free_cash_flow|15.6549|2017-04-04/ps_ratio|1.8405|2017-04-11/ps_ratio|1.7569|2017-04-18/ps_ratio|1.8223|2017-04-25/ps_ratio|1.9291|2017-05-02/ps_ratio|1.8966|2017-05-09/ps_ratio|1.9912|2017-05-16/ps_ratio|2.0431|2017-05-23/ps_ratio|2.0156|2017-05-30/ps_ratio|2.0085|2017-04-11/pe_ratio|7.5636|2017-04-25/pe_ratio|8.3051|2017-05-09/pe_ratio|8.5722|2017-05-23/pe_ratio|8.6776|2017-04-11/price_to_book_value|0.59|2017-04-25/price_to_book_value|0.6479|2017-05-09/price_to_book_value|0.6687|2017-05-23/price_to_book_value|0.6769|2017-04-04/peg_ratio|0.1516|2017-04-11/peg_ratio|0.1447|2017-04-18/peg_ratio|0.1501|2017-04-25/peg_ratio|0.1589|2017-05-02/peg_ratio|0.1563|2017-05-09/peg_ratio|0.164|2017-05-16/peg_ratio|0.1683|2017-05-23/peg_ratio|0.1661|2017-05-30/peg_ratio|0.1655|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.0569|2017-04-28/percent_of_shares_outstanding|0.0541|2017-05-15/percent_of_shares_outstanding|0.0925|2017-05-31/percent_of_shares_outstanding|0.0573|2017-04-11/price|41.62|2017-04-25/price|45.7|2017-05-09/price|47.17|2017-05-23/price|47.75|2017-04-11/total_return_price|37.1594|2017-04-25/total_return_price|40.8021|2017-05-09/total_return_price|42.1146|2017-05-23/total_return_price|42.6324|2017-04-11/enterprise_value|54907.1111|2017-04-25/enterprise_value|56525.0971|2017-05-09/enterprise_value|57108.0479|2017-05-23/enterprise_value|57338.0558
adr_usa_0179|KB|201706|18514.5003|16693.6923||3681.3477|2639.4261|339142.4885|69.2445|287206.3568|213701.572|28369.5457|11841.1875|697.8461|6.2642|24.8305|15.9229|0.1702|2.0519|8.754|0.6829|0.1691|2.08|0|-18.1951|0.0595|398.3768|2.1942|0|2026.2964||912.9838|1101.0912|874.2261|1826.2819|48.17|43.0074|57504.6131|50.07|2017-07-05/ev_revenues|6.8769|2017-07-12/ev_revenues|6.8996|2017-07-19/ev_revenues|6.9066|2017-07-26/ev_revenues|7.0594|2017-08-02/ev_revenues|6.983|2017-08-09/ev_revenues|6.9323|2017-08-16/ev_revenues|6.9105|2017-08-23/ev_revenues|6.8624|2017-08-30/ev_revenues|6.869|2017-07-05/ev_free_cash_flow|17.0818|2017-07-12/ev_free_cash_flow|17.1382|2017-07-19/ev_free_cash_flow|17.1555|2017-07-26/ev_free_cash_flow|17.5353|2017-08-02/ev_free_cash_flow|17.3454|2017-08-09/ev_free_cash_flow|17.2196|2017-08-16/ev_free_cash_flow|17.1653|2017-08-23/ev_free_cash_flow|17.046|2017-08-30/ev_free_cash_flow|17.0622|2017-07-05/ps_ratio|2.1674|2017-07-12/ps_ratio|2.1899|2017-07-19/ps_ratio|2.1969|2017-07-26/ps_ratio|2.3484|2017-08-02/ps_ratio|2.2726|2017-08-09/ps_ratio|2.2224|2017-08-16/ps_ratio|2.2007|2017-08-23/ps_ratio|2.1531|2017-08-30/ps_ratio|2.1596|2017-07-05/pe_ratio|7.8367|2017-07-19/pe_ratio|7.9431|2017-08-02/pe_ratio|8.217|2017-08-16/pe_ratio|7.9572|2017-08-30/pe_ratio|7.8085|2017-07-05/price_to_book_value|0.6999|2017-07-19/price_to_book_value|0.7094|2017-08-02/price_to_book_value|0.7339|2017-08-16/price_to_book_value|0.7107|2017-08-30/price_to_book_value|0.6974|2017-07-05/peg_ratio|0.1446|2017-07-12/peg_ratio|0.1461|2017-07-19/peg_ratio|0.1465|2017-07-26/peg_ratio|0.1566|2017-08-02/peg_ratio|0.1516|2017-08-09/peg_ratio|0.1482|2017-08-16/peg_ratio|0.1468|2017-08-23/peg_ratio|0.1436|2017-08-30/peg_ratio|0.144|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.0654|2017-07-31/percent_of_shares_outstanding|0.0431|2017-08-15/percent_of_shares_outstanding|0.0507|2017-08-31/percent_of_shares_outstanding|0.0363|2017-07-05/price|50.07|2017-07-19/price|50.75|2017-08-02/price|52.5|2017-08-16/price|50.84|2017-08-30/price|49.89|2017-07-05/total_return_price|44.7038|2017-07-19/total_return_price|45.3109|2017-08-02/total_return_price|46.8734|2017-08-16/total_return_price|45.3913|2017-08-30/total_return_price|44.5431|2017-07-05/enterprise_value|62438.7079|2017-07-19/enterprise_value|62708.3722|2017-08-02/enterprise_value|63402.3613|2017-08-16/enterprise_value|62744.0631|2017-08-30/enterprise_value|62367.3261
adr_usa_0179|KB|201709|21917.3649|20010.7747||3578.4913|2589.7643|347599.7888|240.6965|297025.2391|218973.053|29370.7663|12622.9135|554.1311|6.7773|22.2927|16.8344|0.1662|2.0687|7.4798|0.668|0.138|2.1444|0|-20.9983|0.1157|403.2284|1.9619|0|2630.8807||1152.4746|1057.6697|791.3669|1907.654|47.79|42.6681|61534.5392|50.49|2017-10-04/ev_revenues|6.4559|2017-10-11/ev_revenues|6.5112|2017-10-18/ev_revenues|6.5029|2017-10-25/ev_revenues|6.5946|2017-11-01/ev_revenues|6.6128|2017-11-08/ev_revenues|6.5665|2017-11-15/ev_revenues|6.5674|2017-11-22/ev_revenues|6.5653|2017-11-29/ev_revenues|6.6904|2017-10-04/ev_free_cash_flow|17.1494|2017-10-11/ev_free_cash_flow|17.2964|2017-10-18/ev_free_cash_flow|17.2744|2017-10-25/ev_free_cash_flow|17.518|2017-11-01/ev_free_cash_flow|17.5663|2017-11-08/ev_free_cash_flow|17.4434|2017-11-15/ev_free_cash_flow|17.4456|2017-11-22/ev_free_cash_flow|17.4401|2017-11-29/ev_free_cash_flow|17.7725|2017-10-04/ps_ratio|2.0217|2017-10-11/ps_ratio|2.0769|2017-10-18/ps_ratio|2.0686|2017-10-25/ps_ratio|2.1599|2017-11-01/ps_ratio|2.178|2017-11-08/ps_ratio|2.132|2017-11-15/ps_ratio|2.1328|2017-11-22/ps_ratio|2.1307|2017-11-29/ps_ratio|2.2554|2017-10-11/pe_ratio|7.1924|2017-10-25/pe_ratio|7.4801|2017-11-08/pe_ratio|7.3832|2017-11-22/pe_ratio|7.379|2017-10-11/price_to_book_value|0.6893|2017-10-25/price_to_book_value|0.7169|2017-11-08/price_to_book_value|0.7076|2017-11-22/price_to_book_value|0.7072|2017-10-04/peg_ratio|0.1312|2017-10-11/peg_ratio|0.1348|2017-10-18/peg_ratio|0.1343|2017-10-25/peg_ratio|0.1402|2017-11-01/peg_ratio|0.1414|2017-11-08/peg_ratio|0.1384|2017-11-15/peg_ratio|0.1385|2017-11-22/peg_ratio|0.1383|2017-11-29/peg_ratio|0.1464|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.1242|2017-10-31/percent_of_shares_outstanding|0.1536|2017-11-15/percent_of_shares_outstanding|0.1461|2017-11-30/percent_of_shares_outstanding|0.0914|2017-10-11/price|50.49|2017-10-25/price|52.51|2017-11-08/price|51.83|2017-11-22/price|51.8|2017-10-11/total_return_price|45.0788|2017-10-25/total_return_price|46.8823|2017-11-08/total_return_price|46.2752|2017-11-22/total_return_price|46.2484|2017-10-11/enterprise_value|63223.1681|2017-10-25/enterprise_value|64033.1952|2017-11-08/enterprise_value|63760.5128|2017-11-22/enterprise_value|63748.4827
adr_usa_0179|KB|201712|30466.9966|19688.3575||3932.7884|2754.7042|376965.3701|26790.1489|315068.2236|240175.9667|31860.2092|14081.3749|707.5907|6.8544|21.5053|18.208|0.1535|2.4187|8.2422|0.79|0.157|1.855|0|-6.8244|0.1711|403.4439|1.2348|1.7302|10664.428||8519.6053|656.3736|500.2095|1956.3986|57.86|51.6589|66178.5639|59.33|2018-01-03/ev_revenues|3.5632|2018-01-10/ev_revenues|3.618|2018-01-17/ev_revenues|3.6356|2018-01-24/ev_revenues|3.6545|2018-01-31/ev_revenues|3.6385|2018-02-07/ev_revenues|3.5427|2018-02-14/ev_revenues|3.5912|2018-02-21/ev_revenues|3.5903|2018-02-28/ev_revenues|3.547|2018-01-03/ev_free_cash_flow|17.261|2018-01-10/ev_free_cash_flow|17.5263|2018-01-17/ev_free_cash_flow|17.6115|2018-01-24/ev_free_cash_flow|17.7032|2018-01-31/ev_free_cash_flow|17.6257|2018-02-07/ev_free_cash_flow|17.1617|2018-02-14/ev_free_cash_flow|17.3964|2018-02-21/ev_free_cash_flow|17.392|2018-02-28/ev_free_cash_flow|17.1824|2018-01-03/ps_ratio|1.3438|2018-01-10/ps_ratio|1.3988|2018-01-17/ps_ratio|1.4165|2018-01-24/ps_ratio|1.4355|2018-01-31/ps_ratio|1.4194|2018-02-07/ps_ratio|1.3231|2018-02-14/ps_ratio|1.3718|2018-02-21/ps_ratio|1.3709|2018-02-28/ps_ratio|1.3275|2018-01-03/pe_ratio|8.1529|2018-01-17/pe_ratio|8.594|2018-01-31/pe_ratio|8.6118|2018-02-14/pe_ratio|8.3233|2018-02-28/pe_ratio|8.0539|2018-01-03/price_to_book_value|0.7431|2018-01-17/price_to_book_value|0.7833|2018-01-31/price_to_book_value|0.7849|2018-02-14/price_to_book_value|0.7586|2018-02-28/price_to_book_value|0.7341|2018-01-03/peg_ratio|0.1566|2018-01-10/peg_ratio|0.163|2018-01-17/peg_ratio|0.1651|2018-01-24/peg_ratio|0.1673|2018-01-31/peg_ratio|0.1654|2018-02-07/peg_ratio|0.1542|2018-02-14/peg_ratio|0.1599|2018-02-21/peg_ratio|0.1598|2018-02-28/peg_ratio|0.1547|2018-01-03/dividend_yield|3.021|2018-01-10/dividend_yield|2.9022|2018-01-17/dividend_yield|2.866|2018-01-24/dividend_yield|2.828|2018-01-31/dividend_yield|2.86|2018-02-07/dividend_yield|3.0681|2018-02-14/dividend_yield|2.9592|2018-02-21/dividend_yield|2.9611|2018-02-28/dividend_yield|3.0582|2018-01-12/percent_of_shares_outstanding|0.1742|2018-01-31/percent_of_shares_outstanding|0.1467|2018-02-15/percent_of_shares_outstanding|0.1246|2018-02-28/percent_of_shares_outstanding|0.073|2018-01-03/price|59.33|2018-01-17/price|62.54|2018-01-31/price|62.67|2018-02-14/price|60.57|2018-02-28/price|58.61|2018-01-03/total_return_price|54.6368|2018-01-17/total_return_price|57.5929|2018-01-31/total_return_price|57.7126|2018-02-14/total_return_price|55.7787|2018-02-28/total_return_price|53.9738|2018-01-03/enterprise_value|63093.9932|2018-01-17/enterprise_value|64374.9039|2018-01-31/enterprise_value|64426.7788|2018-02-14/enterprise_value|63588.7999|2018-02-28/enterprise_value|62806.6862
adr_usa_0179|KB|201803|22555.8763|19824.3815||3928.4706|2721.7215|393744.0818|536.0979|335931.6088|246682.6195|31674.0944|14293.5369|881.8947|3.4979|24.812|16.9445|0.1788|1.2781|7.7544|0.7068|0.149|2.303|3.1763|-20.7125|0.0736|399.4785|2.2549|0|5623.4636||3774.614|1249.7146|900.6978|1994.2569|56.43|51.9662|61936.7842|54.93|2018-04-04/ev_revenues|3.5969|2018-04-11/ev_revenues|3.5757|2018-04-18/ev_revenues|3.5925|2018-04-25/ev_revenues|3.5876|2018-05-02/ev_revenues|3.5975|2018-05-09/ev_revenues|3.5701|2018-05-16/ev_revenues|3.5541|2018-05-23/ev_revenues|3.5169|2018-05-30/ev_revenues|3.4661|2018-04-04/ev_free_cash_flow|-22.7686|2018-04-11/ev_free_cash_flow|-22.6345|2018-04-18/ev_free_cash_flow|-22.741|2018-04-25/ev_free_cash_flow|-22.7099|2018-05-02/ev_free_cash_flow|-22.7727|2018-05-09/ev_free_cash_flow|-22.599|2018-05-16/ev_free_cash_flow|-22.4977|2018-05-23/ev_free_cash_flow|-22.2625|2018-05-30/ev_free_cash_flow|-21.9405|2018-04-04/ps_ratio|1.0734|2018-04-11/ps_ratio|1.052|2018-04-18/ps_ratio|1.069|2018-04-25/ps_ratio|1.0641|2018-05-02/ps_ratio|1.0666|2018-05-09/ps_ratio|1.039|2018-05-16/ps_ratio|1.0229|2018-05-23/ps_ratio|0.9855|2018-05-30/ps_ratio|0.9344|2018-04-11/pe_ratio|7.1843|2018-04-25/pe_ratio|7.2667|2018-05-09/pe_ratio|7.0954|2018-05-23/pe_ratio|6.7305|2018-04-11/price_to_book_value|0.6872|2018-04-25/price_to_book_value|0.695|2018-05-09/price_to_book_value|0.6835|2018-05-23/price_to_book_value|0.6483|2018-04-04/peg_ratio|0.1882|2018-04-11/peg_ratio|0.1845|2018-04-18/peg_ratio|0.1874|2018-04-25/peg_ratio|0.1866|2018-05-02/peg_ratio|0.187|2018-05-09/peg_ratio|0.1822|2018-05-16/peg_ratio|0.1794|2018-05-23/peg_ratio|0.1728|2018-05-30/peg_ratio|0.1638|2018-04-04/dividend_yield|3.1978|2018-04-11/dividend_yield|3.263|2018-04-18/dividend_yield|3.211|2018-04-25/dividend_yield|3.226|2018-05-02/dividend_yield|3.2185|2018-05-09/dividend_yield|3.3039|2018-05-16/dividend_yield|3.3559|2018-05-23/dividend_yield|3.4831|2018-05-30/dividend_yield|3.6737|2018-04-13/percent_of_shares_outstanding|0.1029|2018-04-30/percent_of_shares_outstanding|0.086|2018-05-15/percent_of_shares_outstanding|0.1108|2018-05-31/percent_of_shares_outstanding|0.0632|2018-04-11/price|54.93|2018-04-25/price|55.56|2018-05-09/price|54.25|2018-05-23/price|51.46|2018-04-11/total_return_price|50.5849|2018-04-25/total_return_price|51.165|2018-05-09/total_return_price|49.9587|2018-05-23/total_return_price|47.3894|2018-04-11/enterprise_value|74893.2982|2018-04-25/enterprise_value|75142.9255|2018-05-09/enterprise_value|74775.9709|2018-05-23/enterprise_value|73662.656
adr_usa_0179|KB|201806|19849.5305|17620.7608||3625.9102|2525.6954|382010.7926|434.3064|326027.4352|236373.8097|30817.1613|14363.2381|834.1489|3.4388|24.0732|-21.7681|0.1789|0.907|6.4937|0.6255|0.159|2.3708|3.7846|-13.291|0.097|398.4921|2.1984|0|5611.2441||3661.5487|1205.695|875.9786|2032.184|49.65|45.7225|72940.3979|47.29|2018-07-05/ev_revenues|3.0242|2018-07-12/ev_revenues|3.0257|2018-07-19/ev_revenues|3.0265|2018-07-26/ev_revenues|3.0332|2018-08-02/ev_revenues|3.0111|2018-08-09/ev_revenues|3.0047|2018-08-16/ev_revenues|2.9811|2018-08-23/ev_revenues|2.9851|2018-08-30/ev_revenues|2.9809|2018-07-05/ev_free_cash_flow|-11.7022|2018-07-12/ev_free_cash_flow|-11.7078|2018-07-19/ev_free_cash_flow|-11.7109|2018-07-26/ev_free_cash_flow|-11.7372|2018-08-02/ev_free_cash_flow|-11.6516|2018-08-09/ev_free_cash_flow|-11.6266|2018-08-16/ev_free_cash_flow|-11.5353|2018-08-23/ev_free_cash_flow|-11.5509|2018-08-30/ev_free_cash_flow|-11.5347|2018-07-05/ps_ratio|0.7734|2018-07-12/ps_ratio|0.7748|2018-07-19/ps_ratio|0.7757|2018-07-26/ps_ratio|0.7825|2018-08-02/ps_ratio|0.7601|2018-08-09/ps_ratio|0.7536|2018-08-16/ps_ratio|0.7297|2018-08-23/ps_ratio|0.7338|2018-08-30/ps_ratio|0.7295|2018-07-05/pe_ratio|6.1817|2018-07-19/pe_ratio|6.2|2018-08-02/pe_ratio|6.0758|2018-08-16/pe_ratio|5.8327|2018-08-30/pe_ratio|5.8314|2018-07-05/price_to_book_value|0.608|2018-07-19/price_to_book_value|0.6098|2018-08-02/price_to_book_value|0.5976|2018-08-16/price_to_book_value|0.5737|2018-08-30/price_to_book_value|0.5736|2018-07-05/peg_ratio|0.3132|2018-07-12/peg_ratio|0.3138|2018-07-19/peg_ratio|0.3142|2018-07-26/peg_ratio|0.317|2018-08-02/peg_ratio|0.3079|2018-08-09/peg_ratio|0.3052|2018-08-16/peg_ratio|0.2956|2018-08-23/peg_ratio|0.2972|2018-08-30/peg_ratio|0.2955|2018-07-05/dividend_yield|3.7902|2018-07-12/dividend_yield|3.783|2018-07-19/dividend_yield|3.779|2018-07-26/dividend_yield|3.7458|2018-08-02/dividend_yield|3.8562|2018-08-09/dividend_yield|3.8897|2018-08-16/dividend_yield|4.017|2018-08-23/dividend_yield|3.9946|2018-08-30/dividend_yield|4.0179|2018-07-13/percent_of_shares_outstanding|0.0706|2018-07-31/percent_of_shares_outstanding|0.1377|2018-08-15/percent_of_shares_outstanding|0.0818|2018-08-31/percent_of_shares_outstanding|0.0997|2018-07-05/price|47.29|2018-07-19/price|47.43|2018-08-02/price|46.48|2018-08-16/price|44.62|2018-08-30/price|44.61|2018-07-05/total_return_price|43.5492|2018-07-19/total_return_price|43.6782|2018-08-02/total_return_price|42.8033|2018-08-16/total_return_price|41.0904|2018-08-30/total_return_price|41.0812|2018-07-05/enterprise_value|74183.7391|2018-07-19/enterprise_value|74239.2118|2018-08-02/enterprise_value|73862.7898|2018-08-16/enterprise_value|73125.7951|2018-08-30/enterprise_value|73121.8328
adr_usa_0179|KB|201809|18535.5972|16533.0779||3744.2217|2506.5937|398355.8747|562.0249|337568.4203|244310.8208|32058.1855|15383.7875|843.5108|3.0318|24.8823|-11.7316|0.1807|0.7811|6.2431|0.6141|0.3164|2.3454|3.7529|-11.457|0.0804|398.3644|2.1327|0|5293.133||3496.3756|1183.8053|849.6492|2005.5322|47.76|43.982|74369.9689|46.36|2018-10-04/ev_revenues|2.8622|2018-10-11/ev_revenues|2.833|2018-10-18/ev_revenues|2.8115|2018-10-25/ev_revenues|2.8149|2018-11-01/ev_revenues|2.785|2018-11-08/ev_revenues|2.7888|2018-11-15/ev_revenues|2.7693|2018-11-23/ev_revenues|2.7617|2018-11-30/ev_revenues|2.771|2018-10-04/ev_free_cash_flow|-11.5933|2018-10-11/ev_free_cash_flow|-11.4747|2018-10-18/ev_free_cash_flow|-11.3879|2018-10-25/ev_free_cash_flow|-11.4015|2018-11-01/ev_free_cash_flow|-11.2805|2018-11-08/ev_free_cash_flow|-11.2959|2018-11-15/ev_free_cash_flow|-11.2168|2018-11-23/ev_free_cash_flow|-11.1861|2018-11-30/ev_free_cash_flow|-11.2239|2018-10-04/ps_ratio|0.7114|2018-10-11/ps_ratio|0.6819|2018-10-18/ps_ratio|0.6602|2018-10-25/ps_ratio|0.6636|2018-11-01/ps_ratio|0.6335|2018-11-08/ps_ratio|0.6373|2018-11-15/ps_ratio|0.6176|2018-11-23/ps_ratio|0.6099|2018-11-30/ps_ratio|0.6194|2018-10-11/pe_ratio|5.9278|2018-10-25/pe_ratio|5.7692|2018-11-08/pe_ratio|5.5404|2018-11-23/pe_ratio|5.3025|2018-10-11/price_to_book_value|0.573|2018-10-25/price_to_book_value|0.5577|2018-11-08/price_to_book_value|0.5356|2018-11-23/price_to_book_value|0.5126|2018-10-04/peg_ratio|0.5421|2018-10-11/peg_ratio|0.5196|2018-10-18/peg_ratio|0.5031|2018-10-25/peg_ratio|0.5057|2018-11-01/peg_ratio|0.4827|2018-11-08/peg_ratio|0.4857|2018-11-15/peg_ratio|0.4706|2018-11-23/peg_ratio|0.4648|2018-11-30/peg_ratio|0.472|2018-10-04/dividend_yield|3.7056|2018-10-11/dividend_yield|3.8662|2018-10-18/dividend_yield|3.9928|2018-10-25/dividend_yield|3.9725|2018-11-01/dividend_yield|4.1616|2018-11-08/dividend_yield|4.1366|2018-11-15/dividend_yield|4.2686|2018-11-23/dividend_yield|4.3221|2018-11-30/dividend_yield|4.2564|2018-10-15/percent_of_shares_outstanding|0.0946|2018-10-31/percent_of_shares_outstanding|0.0785|2018-11-15/percent_of_shares_outstanding|0.0526|2018-11-30/percent_of_shares_outstanding|0.05|2018-10-11/price|46.36|2018-10-25/price|45.12|2018-11-08/price|43.33|2018-11-23/price|41.47|2018-10-11/total_return_price|42.6928|2018-10-25/total_return_price|41.5509|2018-11-08/total_return_price|39.9025|2018-11-23/total_return_price|38.1896|2018-10-01/enterprise_value|78322.3793|2018-10-15/enterprise_value|77058.3938|2018-10-29/enterprise_value|76289.7004|2018-11-12/enterprise_value|74990.0539|2018-11-26/enterprise_value|75612.1408
adr_usa_0179|KB|201812|26946.2936|19186.7643||3819.2815|2463.67|396824.4923|26877.7041|330959.1174|248045.5746|31919.3009|15450.5023|865.8828|2.7702|22.3098|-11.2203|0.1455|0.6185|5.4534|0.5271|0.4713|2.0353|3.9885|2.8321|0.0742|398.4434|0.4293|1.6602|5280.2464||4067.5837|288.6902|170.3449|2047.8615|42.65|39.2763|75517.0447|41.75|2019-01-04/ev_revenues|2.8568|2019-01-11/ev_revenues|2.8447|2019-01-18/ev_revenues|2.861|2019-01-25/ev_revenues|2.8498|2019-02-01/ev_revenues|2.8786|2019-02-08/ev_revenues|2.8421|2019-02-15/ev_revenues|2.8414|2019-02-22/ev_revenues|2.8331|2019-01-04/ev_free_cash_flow|-7.2012|2019-01-11/ev_free_cash_flow|-7.1705|2019-01-18/ev_free_cash_flow|-7.2117|2019-01-25/ev_free_cash_flow|-7.1833|2019-02-01/ev_free_cash_flow|-7.256|2019-02-08/ev_free_cash_flow|-7.1641|2019-02-15/ev_free_cash_flow|-7.1623|2019-02-22/ev_free_cash_flow|-7.1413|2019-01-04/ps_ratio|0.7633|2019-01-11/ps_ratio|0.751|2019-01-18/ps_ratio|0.7675|2019-01-25/ps_ratio|0.7561|2019-02-01/ps_ratio|0.7852|2019-02-08/ps_ratio|0.7485|2019-02-15/ps_ratio|0.7477|2019-02-22/ps_ratio|0.7393|2019-01-04/pe_ratio|5.9513|2019-01-18/pe_ratio|5.9841|2019-02-01/pe_ratio|6.1223|2019-02-15/pe_ratio|5.8301|2019-01-04/price_to_book_value|0.5174|2019-01-18/price_to_book_value|0.5202|2019-02-01/price_to_book_value|0.5322|2019-02-15/price_to_book_value|0.5068|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|4.0171|2019-01-11/dividend_yield|4.0826|2019-01-18/dividend_yield|3.9951|2019-01-25/dividend_yield|4.055|2019-02-01/dividend_yield|3.9049|2019-02-08/dividend_yield|4.0966|2019-02-15/dividend_yield|4.1006|2019-02-22/dividend_yield|4.1472|2019-01-15/percent_of_shares_outstanding|0.076|2019-01-31/percent_of_shares_outstanding|0.0371|2019-02-15/percent_of_shares_outstanding|0.0622|2019-02-28/percent_of_shares_outstanding|0.0498|2019-01-04/price|41.75|2019-01-18/price|41.98|2019-02-01/price|42.95|2019-02-15/price|40.9|2019-01-04/total_return_price|40.0087|2019-01-18/total_return_price|40.2291|2019-02-01/total_return_price|41.1586|2019-02-15/total_return_price|39.1941|2019-01-07/enterprise_value|62056.9318|2019-01-22/enterprise_value|61811.69|2019-02-05/enterprise_value|62950.8777|2019-02-19/enterprise_value|61898.7113
adr_usa_0179|KB|201903|31946.3611|17895.6014||4271.5919|2431.6419|399832.546|30724.7497|331491.7446|249138.2487|31483.7548|15250.6043|962.2264|2.7718|22.6468|-6.9867|0.139|0.6775|5.2828|0.4593||2.0096|4.5255|-0.2899|0.0753|396.8812|1.8917|0|5670.7619||3764.5868|1035.0394|750.7083|1999.2204|37.06|35.5143|60921.6996|40.32|2019-04-05/ev_revenues|2.7943|2019-04-12/ev_revenues|2.8011|2019-04-22/ev_revenues|2.7925|2019-04-29/ev_revenues|2.7993|2019-05-06/ev_revenues|2.7912|2019-05-13/ev_revenues|2.7653|2019-05-20/ev_revenues|2.772|2019-05-28/ev_revenues|2.7682|2019-04-05/ev_free_cash_flow|23.1531|2019-04-12/ev_free_cash_flow|23.2096|2019-04-22/ev_free_cash_flow|23.1382|2019-04-29/ev_free_cash_flow|23.1947|2019-05-06/ev_free_cash_flow|23.1277|2019-05-13/ev_free_cash_flow|22.9133|2019-05-20/ev_free_cash_flow|22.9684|2019-05-28/ev_free_cash_flow|22.9372|2019-04-05/ps_ratio|0.7274|2019-04-12/ps_ratio|0.7343|2019-04-22/ps_ratio|0.7256|2019-04-29/ps_ratio|0.7325|2019-05-06/ps_ratio|0.7243|2019-05-13/ps_ratio|0.6981|2019-05-20/ps_ratio|0.7048|2019-05-28/ps_ratio|0.701|2019-04-12/pe_ratio|6.0612|2019-04-26/pe_ratio|5.9124|2019-05-10/pe_ratio|5.9425|2019-05-24/pe_ratio|5.8237|2019-04-12/price_to_book_value|0.503|2019-04-26/price_to_book_value|0.4906|2019-05-10/price_to_book_value|0.4931|2019-05-24/price_to_book_value|0.4833|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|4.1992|2019-04-12/dividend_yield|4.1596|2019-04-22/dividend_yield|4.2097|2019-04-29/dividend_yield|4.1699|2019-05-06/dividend_yield|4.2171|2019-05-13/dividend_yield|4.3755|2019-05-20/dividend_yield|4.3337|2019-05-28/dividend_yield|4.3574|2019-04-15/percent_of_shares_outstanding|0.0998|2019-04-30/percent_of_shares_outstanding|0.1205|2019-05-15/percent_of_shares_outstanding|0.1146|2019-05-31/percent_of_shares_outstanding|0.1076|2019-04-12/price|40.32|2019-04-26/price|39.33|2019-05-10/price|39.53|2019-05-24/price|38.74|2019-04-12/total_return_price|38.6383|2019-04-26/total_return_price|37.6896|2019-05-10/total_return_price|37.8813|2019-05-24/total_return_price|37.1242|2019-04-02/enterprise_value|60787.2513|2019-04-16/enterprise_value|61447.0644|2019-04-30/enterprise_value|60909.0025|2019-05-14/enterprise_value|60571.2411|2019-05-28/enterprise_value|60500.5468
adr_usa_0179|KB|201906|34565.6186|20461.3327||4239.6601|2344.6178|398283.9172|27987.3239|332796.5326|249862.0409|32134.0738|15844.8951|1068.0664|2.7697|21.9849|22.9491|0.1338|0.7025|5.8027|0.4815||1.9505|4.3483|19.2274|0.0909|392.5423|2.1584|0|5375.1689||3494.9314|1164.7614|849.6452|1969.0644|38.6|36.99|60531.9665|37.62|2019-07-02/ev_revenues|2.6641|2019-07-09/ev_revenues|2.6158|2019-07-16/ev_revenues|2.6315|2019-07-23/ev_revenues|2.6573|2019-07-30/ev_revenues|2.6063|2019-08-06/ev_revenues|2.55|2019-08-13/ev_revenues|2.5268|2019-08-20/ev_revenues|2.5356|2019-08-27/ev_revenues|2.527|2019-07-02/ev_free_cash_flow|7.7627|2019-07-09/ev_free_cash_flow|7.622|2019-07-16/ev_free_cash_flow|7.6677|2019-07-23/ev_free_cash_flow|7.7428|2019-07-30/ev_free_cash_flow|7.5941|2019-08-06/ev_free_cash_flow|7.4303|2019-08-13/ev_free_cash_flow|7.3626|2019-08-20/ev_free_cash_flow|7.3883|2019-08-27/ev_free_cash_flow|7.3631|2019-07-02/ps_ratio|0.7236|2019-07-09/ps_ratio|0.6745|2019-07-16/ps_ratio|0.6904|2019-07-23/ps_ratio|0.7167|2019-07-30/ps_ratio|0.6647|2019-08-06/ps_ratio|0.6075|2019-08-13/ps_ratio|0.5838|2019-08-20/ps_ratio|0.5928|2019-08-27/ps_ratio|0.584|2019-07-05/pe_ratio|5.6895|2019-07-19/pe_ratio|5.7788|2019-08-02/pe_ratio|5.1693|2019-08-16/pe_ratio|4.8441|2019-08-30/pe_ratio|4.9167|2019-07-05/price_to_book_value|0.4562|2019-07-19/price_to_book_value|0.4633|2019-08-02/price_to_book_value|0.4144|2019-08-16/price_to_book_value|0.3884|2019-08-30/price_to_book_value|0.3942|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|4.2513|2019-07-09/dividend_yield|4.5612|2019-07-16/dividend_yield|4.4558|2019-07-23/dividend_yield|4.2927|2019-07-30/dividend_yield|4.6279|2019-08-06/dividend_yield|5.0639|2019-08-13/dividend_yield|5.2691|2019-08-20/dividend_yield|5.1892|2019-08-27/dividend_yield|5.2674|2019-07-15/percent_of_shares_outstanding|0.0745|2019-07-31/percent_of_shares_outstanding|0.0726|2019-08-15/percent_of_shares_outstanding|0.0633|2019-08-30/percent_of_shares_outstanding|0.0831|2019-07-05/price|37.62|2019-07-19/price|38.21|2019-08-02/price|34.18|2019-08-16/price|32.03|2019-08-30/price|32.51|2019-07-05/total_return_price|36.0509|2019-07-19/total_return_price|36.6163|2019-08-02/total_return_price|32.7544|2019-08-16/total_return_price|30.6941|2019-08-30/total_return_price|31.154|2019-07-09/enterprise_value|56552.2284|2019-07-23/enterprise_value|57448.3873|2019-08-06/enterprise_value|55130.0632|2019-08-20/enterprise_value|54818.3557
adr_usa_0179|KB|201909|32587.021|19246.4004||4115.2549|2205.0494|388455.1349|27805.4179|323234.8561|240567.1681|31706.7294|16020.1576|1027.2722|2.6115|22.4089|7.6094|0.1362|0.6701|5.3538|0.4292||1.9601|4.5912|19.8148|0.07|392.2428|1.9987|0|5315.7599||3444.1842|1054.2651|786.661|1940.4748|35.4|33.9235|56610.6735|36.14|2019-10-01/ev_revenues|2.6402|2019-10-08/ev_revenues|2.6298|2019-10-15/ev_revenues|2.6606|2019-10-22/ev_revenues|2.6773|2019-10-29/ev_revenues|2.6608|2019-11-05/ev_revenues|2.6854|2019-11-12/ev_revenues|2.6768|2019-11-19/ev_revenues|2.7002|2019-11-26/ev_revenues|2.7087|2019-10-01/ev_free_cash_flow|7.0673|2019-10-08/ev_free_cash_flow|7.0394|2019-10-15/ev_free_cash_flow|7.1218|2019-10-22/ev_free_cash_flow|7.1666|2019-10-29/ev_free_cash_flow|7.1223|2019-11-05/ev_free_cash_flow|7.1883|2019-11-12/ev_free_cash_flow|7.1652|2019-11-19/ev_free_cash_flow|7.2278|2019-11-26/ev_free_cash_flow|7.2505|2019-10-01/ps_ratio|0.6441|2019-10-08/ps_ratio|0.6336|2019-10-15/ps_ratio|0.6648|2019-10-22/ps_ratio|0.6817|2019-10-29/ps_ratio|0.665|2019-11-05/ps_ratio|0.69|2019-11-12/ps_ratio|0.6812|2019-11-19/ps_ratio|0.7049|2019-11-26/ps_ratio|0.7135|2019-10-11/pe_ratio|5.5787|2019-10-25/pe_ratio|5.6034|2019-11-08/pe_ratio|5.7717|2019-11-22/pe_ratio|6.011|2019-10-11/price_to_book_value|0.4441|2019-10-25/price_to_book_value|0.4461|2019-11-08/price_to_book_value|0.4595|2019-11-22/price_to_book_value|0.4785|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|4.7525|2019-10-08/dividend_yield|4.8319|2019-10-15/dividend_yield|4.605|2019-10-22/dividend_yield|4.4904|2019-10-29/dividend_yield|4.6038|2019-11-05/dividend_yield|4.4369|2019-11-12/dividend_yield|4.494|2019-11-19/dividend_yield|4.3427|2019-11-26/dividend_yield|4.2905|2019-10-15/percent_of_shares_outstanding|0.0863|2019-10-31/percent_of_shares_outstanding|0.0579|2019-11-15/percent_of_shares_outstanding|0.065|2019-11-29/percent_of_shares_outstanding|0.074|2019-10-11/price|36.14|2019-10-25/price|36.3|2019-11-08/price|37.39|2019-11-22/price|38.94|2019-10-11/total_return_price|34.6326|2019-10-25/total_return_price|34.786|2019-11-08/total_return_price|35.8305|2019-11-22/total_return_price|37.3159|2019-10-01/enterprise_value|57140.1057|2019-10-15/enterprise_value|57580.3925|2019-10-29/enterprise_value|57584.2888|2019-11-12/enterprise_value|57931.0634|2019-11-26/enterprise_value|58620.7161
adr_usa_0179|KB|201912|28349.4749|18975.6112||4373.1464|2362.7326|413738.4175|27964.1428|345801.0053|264471.3028|33254.7712|17009.3373|980.5302|2.8026|21.3667|8.3665|0.1357|0.7515|6.4694|0.515|2.1391|1.8968|4.3151|20.8065|0.0938|392.776|1.1548|1.7597|5305.9418||3887.1116|637.4598|455.0178|1981.2465|41.91|40.162|59914.3019|40.43|2020-01-07/ev_revenues|2.7813|2020-01-14/ev_revenues|2.7923|2020-01-21/ev_revenues|2.7803|2020-01-28/ev_revenues|2.7465|2020-02-04/ev_revenues|2.7192|2020-02-11/ev_revenues|2.7104|2020-02-18/ev_revenues|2.6875|2020-02-25/ev_revenues|2.6267|2020-01-07/ev_free_cash_flow|8.3032|2020-01-14/ev_free_cash_flow|8.3359|2020-01-21/ev_free_cash_flow|8.2999|2020-01-28/ev_free_cash_flow|8.1991|2020-02-04/ev_free_cash_flow|8.1175|2020-02-11/ev_free_cash_flow|8.0913|2020-02-18/ev_free_cash_flow|8.023|2020-02-25/ev_free_cash_flow|7.8416|2020-01-07/ps_ratio|0.7301|2020-01-14/ps_ratio|0.7412|2020-01-21/ps_ratio|0.729|2020-01-28/ps_ratio|0.699|2020-02-04/ps_ratio|0.6712|2020-02-11/ps_ratio|0.6623|2020-02-18/ps_ratio|0.6391|2020-02-25/ps_ratio|0.5773|2020-01-03/pe_ratio|5.6124|2020-01-17/pe_ratio|5.6944|2020-01-31/pe_ratio|5.0711|2020-02-14/pe_ratio|5.0058|2020-02-28/pe_ratio|4.4797|2020-01-03/price_to_book_value|0.4737|2020-01-17/price_to_book_value|0.4806|2020-01-31/price_to_book_value|0.4255|2020-02-14/price_to_book_value|0.42|2020-02-28/price_to_book_value|0.3759|2020-01-07/peg_ratio|2.0781|2020-01-14/peg_ratio|2.1096|2020-01-21/peg_ratio|2.075|2020-01-28/peg_ratio|1.9897|2020-02-04/peg_ratio|1.9105|2020-02-11/peg_ratio|1.8852|2020-02-18/peg_ratio|1.819|2020-02-25/peg_ratio|1.6432|2020-01-07/dividend_yield|4.4417|2020-01-14/dividend_yield|4.3753|2020-01-21/dividend_yield|4.4484|2020-01-28/dividend_yield|4.6391|2020-02-04/dividend_yield|4.8312|2020-02-11/dividend_yield|4.8962|2020-02-18/dividend_yield|5.0743|2020-02-25/dividend_yield|5.6172|2020-01-15/percent_of_shares_outstanding|0.0469|2020-01-31/percent_of_shares_outstanding|0.0527|2020-02-14/percent_of_shares_outstanding|0.0456|2020-02-28/percent_of_shares_outstanding|0.0576|2020-01-03/price|40.43|2020-01-17/price|41.02|2020-01-31/price|36.53|2020-02-14/price|36.06|2020-02-28/price|32.27|2020-01-03/total_return_price|40.43|2020-01-17/total_return_price|41.02|2020-01-31/total_return_price|36.53|2020-02-14/total_return_price|36.06|2020-02-28/total_return_price|32.27|2020-01-07/enterprise_value|60265.0997|2020-01-21/enterprise_value|60241.7216|2020-02-04/enterprise_value|58917.5665|2020-02-18/enterprise_value|58231.9912
adr_usa_0179|KB|202003|72239.2478|57347.7636||4111.3532|2190.5234|412954.9274|29781.0689|344612.8524|260168.0128|31190.9545|15972.9144|927.1294|0.935|7.4801|14.2079|0.0455|0.5043|3.8245|0.2462|1.2504|2.1319|6.4306|4.8209|0.0636|392.6935|1.551|0|5630.3567||3619.1501|855.1014|611.889|1970.5837|27.55|27.55|20220.3732|26.8|2020-04-07/ev_revenues|0.9322|2020-04-14/ev_revenues|0.933|2020-04-21/ev_revenues|0.8932|2020-04-23/ev_revenues|0.8894|2020-04-30/ev_revenues|0.9521|2020-05-07/ev_revenues|0.9268|2020-05-14/ev_revenues|0.9014|2020-05-21/ev_revenues|0.9112|2020-05-28/ev_revenues|0.9387|2020-04-07/ev_free_cash_flow|14.1668|2020-04-14/ev_free_cash_flow|14.1778|2020-04-21/ev_free_cash_flow|13.5727|2020-04-28/ev_free_cash_flow|14.4269|2020-05-05/ev_free_cash_flow|14.071|2020-05-12/ev_free_cash_flow|13.7753|2020-05-19/ev_free_cash_flow|13.8684|2020-05-26/ev_free_cash_flow|14.0409|2020-04-06/ps_ratio|0.4859|2020-04-13/ps_ratio|0.4865|2020-04-20/ps_ratio|0.4616|2020-04-27/ps_ratio|0.5082|2020-05-04/ps_ratio|0.483|2020-05-11/ps_ratio|0.4805|2020-05-18/ps_ratio|0.4806|2020-05-26/ps_ratio|0.4825|2020-04-13/pe_ratio|3.9051|2020-04-27/pe_ratio|4.0799|2020-05-11/pe_ratio|3.857|2020-05-26/pe_ratio|3.873|2020-04-06/price_to_book_value|0.3344|2020-04-20/price_to_book_value|0.3177|2020-05-04/price_to_book_value|0.3324|2020-05-18/price_to_book_value|0.3308|2020-04-07/peg_ratio|1.2435|2020-04-14/peg_ratio|1.2453|2020-04-21/peg_ratio|1.1437|2020-04-28/peg_ratio|1.2872|2020-05-05/peg_ratio|1.2274|2020-05-12/peg_ratio|1.1777|2020-05-19/peg_ratio|1.1934|2020-05-26/peg_ratio|1.2223|2020-04-06/dividend_yield|6.6684|2020-04-13/dividend_yield|6.661|2020-04-20/dividend_yield|7.0198|2020-04-27/dividend_yield|6.3755|2020-05-04/dividend_yield|6.7085|2020-05-11/dividend_yield|6.744|2020-05-18/dividend_yield|6.7415|2020-05-26/dividend_yield|6.7161|2020-04-15/percent_of_shares_outstanding|0.0405|2020-04-30/percent_of_shares_outstanding|0.0667|2020-05-15/percent_of_shares_outstanding|0.0654|2020-05-29/percent_of_shares_outstanding|0.0544|2020-04-13/price|26.8|2020-04-27/price|28|2020-05-11/price|26.47|2020-05-26/price|26.58|2020-04-13/total_return_price|26.8|2020-04-27/total_return_price|28|2020-05-11/total_return_price|26.47|2020-05-26/total_return_price|26.58|2020-04-14/enterprise_value|20177.5134|2020-04-23/enterprise_value|19234.5984|2020-05-07/enterprise_value|20045.0377|2020-05-21/enterprise_value|19706.0559
adr_usa_0179|KB|202006|38668.4356|19682.0399||4169.9364|2543.7837|440800.7192|36251.7602|363299.647|273753.6239|32957.4151|17321.2895|946.4446|0.9504|24.0778|-7.4682|0.1349|0.4929|4.1673|0.3508|2.0325|2.1913|6.4167|-10.0512|0.0421|393.5784|2.0418|0|5921.4915||3852.2521|1127.1447|804.1875|1911.6388|28.6|28.6|20820.41|29.55|2020-07-02/ev_revenues|2.9027|2020-07-09/ev_revenues|2.9022|2020-07-16/ev_revenues|2.9196|2020-07-23/ev_revenues|2.9111|2020-07-30/ev_revenues|2.9206|2020-08-06/ev_revenues|2.9368|2020-08-13/ev_revenues|3.0064|2020-08-20/ev_revenues|2.9424|2020-08-27/ev_revenues|2.9433|2020-07-07/ev_free_cash_flow|-7.5469|2020-07-14/ev_free_cash_flow|-7.5283|2020-07-21/ev_free_cash_flow|-7.6024|2020-07-28/ev_free_cash_flow|-7.5442|2020-08-04/ev_free_cash_flow|-7.5601|2020-08-11/ev_free_cash_flow|-7.6988|2020-08-18/ev_free_cash_flow|-7.6856|2020-08-25/ev_free_cash_flow|-7.6533|2020-07-07/ps_ratio|0.5235|2020-07-14/ps_ratio|0.5162|2020-07-21/ps_ratio|0.5451|2020-07-28/ps_ratio|0.5224|2020-08-04/ps_ratio|0.5286|2020-08-11/ps_ratio|0.5827|2020-08-18/ps_ratio|0.5775|2020-08-25/ps_ratio|0.565|2020-07-07/pe_ratio|4.3802|2020-07-21/pe_ratio|4.561|2020-08-04/pe_ratio|4.4232|2020-08-18/pe_ratio|4.8323|2020-07-13/price_to_book_value|0.3433|2020-07-27/price_to_book_value|0.3478|2020-08-10/price_to_book_value|0.375|2020-08-24/price_to_book_value|0.3698|2020-07-07/peg_ratio|2.1589|2020-07-14/peg_ratio|2.129|2020-07-21/peg_ratio|2.2481|2020-07-28/peg_ratio|2.1546|2020-08-04/peg_ratio|2.1801|2020-08-11/peg_ratio|2.403|2020-08-18/peg_ratio|2.3818|2020-08-25/peg_ratio|2.3299|2020-07-07/dividend_yield|6.0411|2020-07-14/dividend_yield|6.1261|2020-07-21/dividend_yield|5.8016|2020-07-28/dividend_yield|6.0534|2020-08-04/dividend_yield|5.9824|2020-08-11/dividend_yield|5.4276|2020-08-18/dividend_yield|5.4759|2020-08-25/dividend_yield|5.5978|2020-07-15/percent_of_shares_outstanding|0.053|2020-07-31/percent_of_shares_outstanding|0.037|2020-08-14/percent_of_shares_outstanding|0.0563|2020-08-31/percent_of_shares_outstanding|0.0622|2020-07-07/price|29.55|2020-07-21/price|30.77|2020-08-04/price|29.84|2020-08-18/price|32.6|2020-07-07/total_return_price|29.55|2020-07-21/total_return_price|30.77|2020-08-04/total_return_price|29.84|2020-08-18/total_return_price|32.6|2020-07-02/enterprise_value|64362.9332|2020-07-16/enterprise_value|64736.9821|2020-07-30/enterprise_value|64760.3602|2020-08-13/enterprise_value|66661.7756|2020-08-27/enterprise_value|65262.9884
adr_usa_0179|KB|202009|||||||||||||2.9547||-7.6483||0.563|4.7107|0.38|2.3219||5.6172||0.0519||||||||||31.78|31.78|65516.2507|34.76|2020-10-01/ev_revenues|2.9688|2020-10-08/ev_revenues|2.9981|2020-10-15/ev_revenues|3.0014|2020-10-22/ev_revenues|3.0549|2020-10-06/ev_free_cash_flow|-7.7202|2020-10-13/ev_free_cash_flow|-7.7838|2020-10-20/ev_free_cash_flow|-7.8234|2020-10-22/ev_free_cash_flow|-7.9054|2020-10-06/ps_ratio|0.591|2020-10-13/ps_ratio|0.6158|2020-10-20/ps_ratio|0.6312|2020-10-23/ps_ratio|0.6658|2020-10-13/pe_ratio|5.1525|2020-10-23/pe_ratio|5.5705|2020-10-06/price_to_book_value|0.3944|2020-10-20/price_to_book_value|0.4212|2020-10-23/price_to_book_value|0.45|2020-10-06/peg_ratio|2.4373|2020-10-13/peg_ratio|2.5396|2020-10-20/peg_ratio|2.6031|2020-10-23/peg_ratio|2.7456|2020-10-06/dividend_yield|5.3511|2020-10-13/dividend_yield|5.1356|2020-10-20/dividend_yield|5.0102|2020-10-23/dividend_yield|4.7502|2020-10-13/price|34.76|2020-10-23/price|37.58|2020-10-13/total_return_price|34.76|2020-10-23/total_return_price|37.58|2020-10-08/enterprise_value|66478.6475|2020-10-22/enterprise_value|67738.8381