adr_usa_0500|JT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0500|JT|Long Name|Jianpu Technology Inc Total Current Assets (Quarterly) (USD)|Jianpu Technology Inc Cash and Short Term Investments (Quarterly) (USD)|Jianpu Technology Inc Inventories (Quarterly) (USD)|Jianpu Technology Inc Net PP&E (Quarterly) (USD)|Jianpu Technology Inc Goodwill and Intangibles (Quarterly) (USD)|Jianpu Technology Inc Total Liabilities (Quarterly) (USD)|Jianpu Technology Inc Total Current Liabilities (Quarterly) (USD)|Jianpu Technology Inc Total Long Term Liabilities (Quarterly) (USD)|Jianpu Technology Inc Total Deposits (Quarterly) (USD)|Jianpu Technology Inc Book Value (Quarterly) (USD)|Jianpu Technology Inc Retained Earnings (Quarterly) (USD)|Jianpu Technology Inc Treasury Stock (Quarterly) (USD)|Jianpu Technology Inc EV to Revenues|Jianpu Technology Inc EV to Earnings|Jianpu Technology Inc EV to Free Cash Flow|Jianpu Technology Inc EV to Assets (Quarterly)|Jianpu Technology Inc PS Ratio|Jianpu Technology Inc PE Ratio|Jianpu Technology Inc Price to Book Value|Jianpu Technology Inc PEG Ratio|Jianpu Technology Inc Debt to Equity Ratio|Jianpu Technology Inc Dividend Yield|Jianpu Technology Inc Shareholder Yield (TTM)|Jianpu Technology Inc Percent of Shares Outstanding Short|Jianpu Technology Inc Average Diluted Shares Outstanding (Quarterly)|Jianpu Technology Inc EPS Diluted (Quarterly) (USD)|Jianpu Technology Inc Dividend Per Share (Quarterly) (USD)|Jianpu Technology Inc Revenue (Quarterly) (USD)|Jianpu Technology Inc Gross Profit (Quarterly) (USD)|Jianpu Technology Inc SG&A Expense (Quarterly) (USD)|Jianpu Technology Inc Pre-Tax Income (Quarterly) (USD)|Jianpu Technology Inc Net Income (Quarterly) (USD)|Jianpu Technology Inc Net Interest Income (Quarterly) (USD)|Jianpu Technology Inc Price (USD)|Jianpu Technology Inc Total Return Price (USD)|Jianpu Technology Inc Enterprise Value (USD)||
adr_usa_0500|JT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0500|JT|201609|||||||||||||||||||||||||138.2165|-0.0375||14.4969|12.4884|14.7117|-5.1608|-5.1608||||||
adr_usa_0500|JT|201612|18.5851|0||0.661||11.7887|11.7887|0||7.5745|0||||||||||0||||138.2165|-0.0452||16.5096|13.8258|17.1873|-6.2487|-6.2487||||||
adr_usa_0500|JT|201703|||||||||||||||||||||||||138.2165|-0.0332||19.9279|17.3987|18.436|-4.1078|-4.5843||||||
adr_usa_0500|JT|201706|38.531|||1.659||24.2|24.2|0||16.1299|||||||||||0||||138.2165|-0.0184||37.3245|33.9199|32.7443|-2.2791|-2.5434|0|||||
adr_usa_0500|JT|201709|54.1347|0.0479||1.8967||44.0872|44.0872|0||12.2924|||||||||||0||||164.9271|-0.0152||70.1552|63.8877|60.4323|-1.7892|-2.5003|0||||8|2017-11-15/ev_revenues|9.1676|2017-11-16/ev_revenues|9.672|2017-11-24/ev_revenues|5.6419|2017-11-15/ps_ratio|8.0543|2017-11-16/ps_ratio|8.457|2017-11-24/ps_ratio|4.9333|2017-11-15/price_to_book_value|107.3359|2017-11-16/price_to_book_value|113.2421|2017-11-24/price_to_book_value|66.0579|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-11-30/percent_of_shares_outstanding|1.028|2017-11-15/price|8|2017-11-22/price|5.75|2017-11-29/price|5|2017-11-15/total_return_price|8|2017-11-22/total_return_price|5.75|2017-11-29/total_return_price|5|2017-11-15/enterprise_value|1319.3689|2017-11-16/enterprise_value|1391.9707|2017-11-24/enterprise_value|811.963
adr_usa_0500|JT|201712|289.0208|236.4655||2.905|0|57.4469|57.4469|0||235.6462|-26.7603|0|7.4612|-27.6786||2.857|6.524||87.3582||0|0||1.4072|165.7165|-0.1361||88.3991|79.1374|85.7332|-17.8218|-20.6257|0|6.54|6.54|1073.7951|6.58|2018-01-05/ev_revenues|4.1259|2018-01-12/ev_revenues|4.3026|2018-01-19/ev_revenues|4.771|2018-01-26/ev_revenues|5.3392|2018-02-02/ev_revenues|4.7095|2018-02-09/ev_revenues|4.0031|2018-02-16/ev_revenues|4.4792|2018-02-23/ev_revenues|4.6097|2018-01-05/ps_ratio|4.7822|2018-01-12/ps_ratio|4.9439|2018-01-19/ps_ratio|5.3729|2018-01-26/ps_ratio|5.8934|2018-02-02/ps_ratio|5.3167|2018-02-09/ps_ratio|4.6697|2018-02-16/ps_ratio|5.1057|2018-02-23/ps_ratio|5.2253|2018-01-05/price_to_book_value|4.7821|2018-01-12/price_to_book_value|4.9438|2018-01-19/price_to_book_value|5.3728|2018-01-26/price_to_book_value|5.8932|2018-02-02/price_to_book_value|5.3165|2018-02-09/price_to_book_value|4.6695|2018-02-16/price_to_book_value|5.1055|2018-02-23/price_to_book_value|5.2251|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.5422|2018-01-31/percent_of_shares_outstanding|1.5776|2018-02-15/percent_of_shares_outstanding|1.5219|2018-02-28/percent_of_shares_outstanding|1.5687|2018-01-03/price|6.58|2018-01-10/price|7.49|2018-01-17/price|7.03|2018-01-24/price|8.81|2018-01-25/price|8.82|2018-02-01/price|7.6|2018-02-08/price|6.65|2018-02-15/price|7.28|2018-02-22/price|7.46|2018-01-03/total_return_price|6.58|2018-01-10/total_return_price|7.49|2018-01-17/total_return_price|7.03|2018-01-24/total_return_price|8.81|2018-01-25/total_return_price|8.82|2018-02-01/total_return_price|7.6|2018-02-08/total_return_price|6.65|2018-02-15/total_return_price|7.28|2018-02-22/total_return_price|7.46|2018-01-05/enterprise_value|890.4067|2018-01-12/enterprise_value|928.5215|2018-01-19/enterprise_value|1029.6085|2018-01-26/enterprise_value|1152.2387|2018-02-02/enterprise_value|1016.3512|2018-02-09/enterprise_value|863.892|2018-02-16/enterprise_value|966.6363|2018-02-23/enterprise_value|994.8081
adr_usa_0500|JT|201803|302.845|222.1834||3.9108||78.8249|75.1229|3.702||232.6814|-36.866||2.8141|-20.1999||2.2461|3.5285||||0.0235|0||1.9336|165.7165|-0.055||52.7571|45.0096|47.4347|-8.9686|-8.9686|0.2197|5.53|5.53|699.6855|5.37|2018-04-09/ev_revenues|2.5608|2018-04-16/ev_revenues|3.0007|2018-04-23/ev_revenues|2.6608|2018-04-30/ev_revenues|2.7741|2018-05-07/ev_revenues|2.7941|2018-05-14/ev_revenues|3.1207|2018-05-21/ev_revenues|3.014|2018-05-29/ev_revenues|2.9941|2018-04-09/ps_ratio|3.286|2018-04-16/ps_ratio|3.7071|2018-04-23/ps_ratio|3.3817|2018-04-30/ps_ratio|3.4902|2018-05-07/ps_ratio|3.5093|2018-05-14/ps_ratio|3.822|2018-05-21/ps_ratio|3.7199|2018-05-29/ps_ratio|3.7007|2018-04-09/price_to_book_value|3.6678|2018-04-16/price_to_book_value|4.1379|2018-04-23/price_to_book_value|3.7747|2018-04-30/price_to_book_value|3.8958|2018-05-07/price_to_book_value|3.9171|2018-05-14/price_to_book_value|4.2661|2018-05-21/price_to_book_value|4.1521|2018-05-29/price_to_book_value|4.1308|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.2361|2018-04-30/percent_of_shares_outstanding|2.3834|2018-05-15/percent_of_shares_outstanding|1.9066|2018-05-31/percent_of_shares_outstanding|1.8255|2018-04-05/price|5.37|2018-04-12/price|5.52|2018-04-19/price|5.49|2018-04-26/price|5.28|2018-05-03/price|5.41|2018-05-10/price|5.51|2018-05-17/price|5.85|2018-05-24/price|5.64|2018-05-31/price|5.91|2018-04-05/total_return_price|5.37|2018-04-12/total_return_price|5.52|2018-04-19/total_return_price|5.49|2018-04-26/total_return_price|5.28|2018-05-03/total_return_price|5.41|2018-05-10/total_return_price|5.51|2018-05-17/total_return_price|5.85|2018-05-24/total_return_price|5.64|2018-05-31/total_return_price|5.91|2018-04-09/enterprise_value|636.7132|2018-04-16/enterprise_value|746.0861|2018-04-23/enterprise_value|661.5707|2018-04-30/enterprise_value|689.7425|2018-05-07/enterprise_value|694.714|2018-05-14/enterprise_value|775.9151|2018-05-21/enterprise_value|749.4005|2018-05-29/enterprise_value|744.429
adr_usa_0500|JT|201806|295.6978|202.0234||4.3196|40.5259|85.3094|79.1049|6.2045||240.5759|-44.2918||3.5006|-22.5011||2.7447|4.1857||4.6721||0.0627|0||1.6023|166.833|-0.0589||76.9824|67.7019|72.0213|-11.3553|-9.7026|0.1991|6.61|6.61|870.3735|6.65|2018-07-03/ev_revenues|3.2797|2018-07-10/ev_revenues|2.726|2018-07-17/ev_revenues|2.7027|2018-07-24/ev_revenues|2.5687|2018-07-31/ev_revenues|2.4171|2018-08-07/ev_revenues|2.184|2018-08-14/ev_revenues|1.8343|2018-08-21/ev_revenues|2.2947|2018-08-28/ev_revenues|2.3239|2018-07-03/ps_ratio|3.8187|2018-07-10/ps_ratio|3.2723|2018-07-17/ps_ratio|3.2493|2018-07-24/ps_ratio|3.1171|2018-07-31/ps_ratio|2.9675|2018-08-07/ps_ratio|2.7375|2018-08-14/ps_ratio|2.3924|2018-08-21/ps_ratio|2.8468|2018-08-28/ps_ratio|2.8755|2018-07-03/price_to_book_value|4.6376|2018-07-10/price_to_book_value|3.9741|2018-07-17/price_to_book_value|3.9461|2018-07-24/price_to_book_value|3.7855|2018-07-31/price_to_book_value|3.6039|2018-08-07/price_to_book_value|3.3245|2018-08-14/price_to_book_value|2.9055|2018-08-21/price_to_book_value|3.4572|2018-08-28/price_to_book_value|3.4922|2018-07-02/peg_ratio|-0.2558|2018-07-03/peg_ratio|-0.257|2018-07-05/peg_ratio|-0.2574|2018-07-06/peg_ratio|-0.2578|2018-07-09/peg_ratio|-0.2435|2018-07-10/peg_ratio|-0.2202|2018-07-11/peg_ratio|-0.2218|2018-07-12/peg_ratio|-0.2214|2018-07-13/peg_ratio|-0.221|2018-07-16/peg_ratio|-0.2202|2018-07-17/peg_ratio|-0.2187|2018-07-18/peg_ratio|-0.2191|2018-07-19/peg_ratio|-0.2117|2018-07-20/peg_ratio|-0.2071|2018-07-23/peg_ratio|-0.2086|2018-07-24/peg_ratio|-0.2098|2018-07-25/peg_ratio|-0.2129|2018-07-26/peg_ratio|-0.2102|2018-07-27/peg_ratio|-0.2079|2018-07-30/peg_ratio|-0.204|2018-07-31/peg_ratio|-0.1997|2018-08-01/peg_ratio|-0.192|2018-08-02/peg_ratio|-0.1912|2018-08-03/peg_ratio|-0.187|2018-08-06/peg_ratio|-0.1858|2018-08-07/peg_ratio|-0.1842|2018-08-08/peg_ratio|-0.1854|2018-08-09/peg_ratio|-0.18|2018-08-10/peg_ratio|-0.1761|2018-08-13/peg_ratio|-0.1645|2018-08-14/peg_ratio|-0.161|2018-08-15/peg_ratio|-0.161|2018-08-16/peg_ratio|-0.1761|2018-08-17/peg_ratio|-0.1823|2018-08-20/peg_ratio|-0.187|2018-08-21/peg_ratio|-0.1916|2018-08-22/peg_ratio|-0.1889|2018-08-23/peg_ratio|-0.1877|2018-08-24/peg_ratio|-0.1931|2018-08-27/peg_ratio|-0.1966|2018-08-28/peg_ratio|-0.1935|2018-08-29/peg_ratio|-0.1978|2018-08-30/peg_ratio|-0.197|2018-08-31/peg_ratio|-0.1993|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.7111|2018-07-31/percent_of_shares_outstanding|1.8244|2018-08-15/percent_of_shares_outstanding|1.8742|2018-08-31/percent_of_shares_outstanding|1.8139|2018-07-05/price|6.65|2018-07-12/price|5.72|2018-07-19/price|5.47|2018-07-26/price|5.43|2018-08-02/price|4.94|2018-08-09/price|4.65|2018-08-16/price|4.55|2018-08-23/price|4.85|2018-08-30/price|5.09|2018-07-05/total_return_price|6.65|2018-07-12/total_return_price|5.72|2018-07-19/total_return_price|5.47|2018-07-26/total_return_price|5.43|2018-08-02/total_return_price|4.94|2018-08-09/total_return_price|4.65|2018-08-16/total_return_price|4.55|2018-08-23/total_return_price|4.85|2018-08-30/total_return_price|5.09|2018-07-03/enterprise_value|945.5229|2018-07-10/enterprise_value|785.8987|2018-07-17/enterprise_value|779.1777|2018-07-24/enterprise_value|740.5318|2018-07-31/enterprise_value|696.8452|2018-08-07/enterprise_value|629.635|2018-08-14/enterprise_value|528.8197|2018-08-21/enterprise_value|661.5598|2018-08-28/enterprise_value|669.9611
adr_usa_0500|JT|201809|275.9297|183.063||5.4411|38.4133|70.3645|64.5855|5.779||235.5278|-50.7023|0.4903|2.3239|-14.1269||2.0771|2.8755||3.4922||0.0617|0||1.1125|168.0236|-0.0478||65.1985|58.239|57.2087|-7.9291|-8.0975|0.1588|4.98|4.98|669.9611|4.99|2018-10-02/ev_revenues|2.363|2018-10-09/ev_revenues|2.197|2018-10-16/ev_revenues|2.3452|2018-10-23/ev_revenues|2.2622|2018-10-30/ev_revenues|2.2444|2018-11-06/ev_revenues|2.8612|2018-11-13/ev_revenues|2.8434|2018-11-20/ev_revenues|2.114|2018-11-27/ev_revenues|2.0843|2018-10-02/ps_ratio|2.8748|2018-10-09/ps_ratio|2.7102|2018-10-16/ps_ratio|2.8572|2018-10-23/ps_ratio|2.7749|2018-10-30/ps_ratio|2.7572|2018-11-06/ps_ratio|3.3686|2018-11-13/ps_ratio|3.351|2018-11-20/ps_ratio|2.6279|2018-11-27/ps_ratio|2.5985|2018-10-02/price_to_book_value|3.4884|2018-10-09/price_to_book_value|3.2886|2018-10-16/price_to_book_value|3.467|2018-10-23/price_to_book_value|3.3671|2018-10-30/price_to_book_value|3.3457|2018-11-06/price_to_book_value|4.0876|2018-11-13/price_to_book_value|4.0662|2018-11-20/price_to_book_value|3.1887|2018-11-27/price_to_book_value|3.1531|2018-10-01/peg_ratio|-0.1|2018-10-02/peg_ratio|-0.099|2018-10-03/peg_ratio|-0.1073|2018-10-04/peg_ratio|-0.101|2018-10-05/peg_ratio|-0.0969|2018-10-08/peg_ratio|-0.0967|2018-10-09/peg_ratio|-0.0933|2018-10-10/peg_ratio|-0.0959|2018-10-11/peg_ratio|-0.0965|2018-10-12/peg_ratio|-0.098|2018-10-15/peg_ratio|-0.099|2018-10-16/peg_ratio|-0.0984|2018-10-17/peg_ratio|-0.0994|2018-10-18/peg_ratio|-0.0901|2018-10-19/peg_ratio|-0.0915|2018-10-22/peg_ratio|-0.0953|2018-10-23/peg_ratio|-0.0955|2018-10-24/peg_ratio|-0.0947|2018-10-25/peg_ratio|-0.0986|2018-10-26/peg_ratio|-0.0988|2018-10-29/peg_ratio|-0.0963|2018-10-30/peg_ratio|-0.0949|2018-10-31/peg_ratio|-0.1008|2018-11-01/peg_ratio|-0.106|2018-11-02/peg_ratio|-0.1224|2018-11-05/peg_ratio|-0.1178|2018-11-06/peg_ratio|-0.116|2018-11-07/peg_ratio|-0.1188|2018-11-08/peg_ratio|-0.1216|2018-11-09/peg_ratio|-0.117|2018-11-12/peg_ratio|-0.1168|2018-11-13/peg_ratio|-0.1154|2018-11-14/peg_ratio|-0.1146|2018-11-15/peg_ratio|-0.1148|2018-11-16/peg_ratio|-0.1143|2018-11-19/peg_ratio|-0.1103|2018-11-20/peg_ratio|-0.0905|2018-11-21/peg_ratio|-0.0917|2018-11-23/peg_ratio|-0.0911|2018-11-26/peg_ratio|-0.0943|2018-11-27/peg_ratio|-0.0895|2018-11-28/peg_ratio|-0.0917|2018-11-29/peg_ratio|-0.0878|2018-11-30/peg_ratio|-0.0882|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.9738|2018-10-31/percent_of_shares_outstanding|0.9994|2018-11-15/percent_of_shares_outstanding|1.0413|2018-11-30/percent_of_shares_outstanding|0.8875|2018-10-04/price|4.99|2018-10-11/price|4.77|2018-10-18/price|4.45|2018-10-25/price|4.87|2018-11-01/price|5.24|2018-11-08/price|6.01|2018-11-15/price|5.67|2018-11-23/price|4.5|2018-11-30/price|4.36|2018-10-04/total_return_price|4.99|2018-10-11/total_return_price|4.77|2018-10-18/total_return_price|4.45|2018-10-25/total_return_price|4.87|2018-11-01/total_return_price|5.24|2018-11-08/total_return_price|6.01|2018-11-15/total_return_price|5.67|2018-11-23/total_return_price|4.5|2018-11-30/total_return_price|4.36|2018-10-02/enterprise_value|669.5365|2018-10-09/enterprise_value|622.4916|2018-10-16/enterprise_value|664.496|2018-10-23/enterprise_value|640.9735|2018-10-30/enterprise_value|635.933|2018-11-06/enterprise_value|810.6712|2018-11-13/enterprise_value|805.6307|2018-11-20/enterprise_value|598.9692|2018-11-27/enterprise_value|590.5683
adr_usa_0500|JT|201812|304.5798|196.0261||7.606|38.1353|107.7507|102.3134|5.4373||230.884|-49.3277|10.1923|1.7938|-20.9449||1.4976|2.3104||2.8035||0.0819|0||0.9109|167.1066|0.0077||107.3163|97.5453|83.2946|2.7616|1.3536|0.1865|4.01|4.01|508.2397|4.81|2019-01-02/ev_revenues|1.904|2019-01-09/ev_revenues|2.2173|2019-01-16/ev_revenues|2.4316|2019-01-23/ev_revenues|2.6294|2019-01-30/ev_revenues|2.8273|2019-02-06/ev_revenues|3.0196|2019-02-13/ev_revenues|2.7668|2019-02-20/ev_revenues|2.8273|2019-02-27/ev_revenues|3.3878|2019-01-02/ps_ratio|2.4465|2019-01-09/ps_ratio|2.7612|2019-01-16/ps_ratio|2.9766|2019-01-23/ps_ratio|3.1754|2019-01-30/ps_ratio|3.3742|2019-02-06/ps_ratio|3.5675|2019-02-13/ps_ratio|3.3135|2019-02-20/ps_ratio|3.3742|2019-02-27/ps_ratio|3.9375|2019-01-02/price_to_book_value|3.187|2019-01-09/price_to_book_value|3.597|2019-01-16/price_to_book_value|3.8776|2019-01-23/price_to_book_value|4.1366|2019-01-30/price_to_book_value|4.3956|2019-02-06/price_to_book_value|4.6473|2019-02-13/price_to_book_value|4.3164|2019-02-20/price_to_book_value|4.3956|2019-02-27/price_to_book_value|5.1293|2019-01-02/peg_ratio||2019-01-03/peg_ratio||2019-01-04/peg_ratio||2019-01-07/peg_ratio||2019-01-08/peg_ratio||2019-01-09/peg_ratio||2019-01-10/peg_ratio||2019-01-11/peg_ratio||2019-01-14/peg_ratio||2019-01-15/peg_ratio||2019-01-16/peg_ratio||2019-01-17/peg_ratio||2019-01-18/peg_ratio||2019-01-22/peg_ratio||2019-01-23/peg_ratio||2019-01-24/peg_ratio||2019-01-25/peg_ratio||2019-01-28/peg_ratio||2019-01-29/peg_ratio||2019-01-30/peg_ratio||2019-01-31/peg_ratio||2019-02-01/peg_ratio||2019-02-04/peg_ratio||2019-02-05/peg_ratio||2019-02-06/peg_ratio||2019-02-07/peg_ratio||2019-02-08/peg_ratio||2019-02-11/peg_ratio||2019-02-12/peg_ratio||2019-02-13/peg_ratio||2019-02-14/peg_ratio||2019-02-15/peg_ratio||2019-02-19/peg_ratio||2019-02-20/peg_ratio||2019-02-21/peg_ratio||2019-02-22/peg_ratio||2019-02-25/peg_ratio||2019-02-26/peg_ratio||2019-02-27/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.9045|2019-01-31/percent_of_shares_outstanding|0.977|2019-02-15/percent_of_shares_outstanding|1.2202|2019-02-28/percent_of_shares_outstanding|1.1433|2019-01-04/price|4.81|2019-01-11/price|4.98|2019-01-18/price|5.77|2019-01-25/price|5.4|2019-02-01/price|6.17|2019-02-08/price|6.04|2019-02-15/price|6.45|2019-02-22/price|6.18|2019-01-04/total_return_price|4.81|2019-01-11/total_return_price|4.98|2019-01-18/total_return_price|5.77|2019-01-25/total_return_price|5.4|2019-02-01/total_return_price|6.17|2019-02-08/total_return_price|6.04|2019-02-15/total_return_price|6.45|2019-02-22/total_return_price|6.18|2019-01-02/enterprise_value|575.5033|2019-01-09/enterprise_value|670.1795|2019-01-16/enterprise_value|734.958|2019-01-23/enterprise_value|794.7535|2019-01-30/enterprise_value|854.549|2019-02-06/enterprise_value|912.6835|2019-02-13/enterprise_value|836.2781|2019-02-20/enterprise_value|854.549|2019-02-27/enterprise_value|1023.9696
adr_usa_0500|JT|201903|299.7976|177.0354||7.5658|38.457|115.3251|108.3769|6.9482||230.9275|-48.4305|13.9929|2.2942|-50.1971||1.94|2.8386||3.6977||0.0958|0||0.644|176.4564|0.0148||97.002|88.7161|74.1531|2.7134|2.385|0.1081|5.01|5.01|693.4334|4.95|2019-04-03/ev_revenues|1.9691|2019-04-10/ev_revenues|2.0565|2019-04-17/ev_revenues|1.9788|2019-04-24/ev_revenues|2.0322|2019-05-01/ev_revenues|1.9448|2019-05-08/ev_revenues|1.9545|2019-05-15/ev_revenues|2.0468|2019-05-22/ev_revenues|1.9837|2019-05-29/ev_revenues|1.6631|2019-04-03/ps_ratio|2.3838|2019-04-10/ps_ratio|2.4719|2019-04-17/ps_ratio|2.3936|2019-04-24/ps_ratio|2.4474|2019-05-01/ps_ratio|2.3593|2019-05-08/ps_ratio|2.3691|2019-05-15/ps_ratio|2.4621|2019-05-22/ps_ratio|2.3985|2019-05-29/ps_ratio|2.0754|2019-04-03/price_to_book_value|3.5492|2019-04-10/price_to_book_value|3.6804|2019-04-17/price_to_book_value|3.5638|2019-04-24/price_to_book_value|3.644|2019-05-01/price_to_book_value|3.5128|2019-05-08/price_to_book_value|3.5274|2019-05-15/price_to_book_value|3.6658|2019-05-22/price_to_book_value|3.5711|2019-05-29/price_to_book_value|3.0901|2019-04-01/peg_ratio||2019-04-02/peg_ratio||2019-04-03/peg_ratio||2019-04-04/peg_ratio||2019-04-05/peg_ratio||2019-04-08/peg_ratio||2019-04-09/peg_ratio||2019-04-10/peg_ratio||2019-04-11/peg_ratio||2019-04-12/peg_ratio||2019-04-15/peg_ratio||2019-04-16/peg_ratio||2019-04-17/peg_ratio||2019-04-18/peg_ratio||2019-04-22/peg_ratio||2019-04-23/peg_ratio||2019-04-24/peg_ratio||2019-04-25/peg_ratio||2019-04-26/peg_ratio||2019-04-29/peg_ratio||2019-04-30/peg_ratio||2019-05-01/peg_ratio||2019-05-02/peg_ratio||2019-05-03/peg_ratio||2019-05-06/peg_ratio||2019-05-07/peg_ratio||2019-05-08/peg_ratio||2019-05-09/peg_ratio||2019-05-10/peg_ratio||2019-05-13/peg_ratio||2019-05-14/peg_ratio||2019-05-15/peg_ratio||2019-05-16/peg_ratio||2019-05-17/peg_ratio||2019-05-20/peg_ratio||2019-05-21/peg_ratio||2019-05-22/peg_ratio||2019-05-23/peg_ratio||2019-05-24/peg_ratio||2019-05-28/peg_ratio||2019-05-29/peg_ratio||2019-05-30/peg_ratio||2019-05-31/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.5128|2019-04-30/percent_of_shares_outstanding|0.4554|2019-05-15/percent_of_shares_outstanding|0.38|2019-05-31/percent_of_shares_outstanding|0.4065|2019-04-05/price|4.95|2019-04-12/price|5|2019-04-22/price|5.01|2019-04-29/price|4.93|2019-05-06/price|4.64|2019-05-13/price|4.95|2019-05-20/price|4.8|2019-05-28/price|4.42|2019-04-05/total_return_price|4.95|2019-04-12/total_return_price|5|2019-04-22/total_return_price|5.01|2019-04-29/total_return_price|4.93|2019-05-06/total_return_price|4.64|2019-05-13/total_return_price|4.95|2019-05-20/total_return_price|4.8|2019-05-28/total_return_price|4.42|2019-04-03/enterprise_value|682.2887|2019-04-10/enterprise_value|712.5825|2019-04-17/enterprise_value|685.6547|2019-04-24/enterprise_value|704.1676|2019-05-01/enterprise_value|673.8738|2019-05-08/enterprise_value|677.2397|2019-05-15/enterprise_value|709.2166|2019-05-22/enterprise_value|687.3377|2019-05-29/enterprise_value|576.2603
adr_usa_0500|JT|201906|267.5053|150.9781||6.7188|36.7909|95.0726|89.3218|5.7508||215.6815|-59.3582|16.0009|1.5514|-30.9605||1.5931|1.9628||2.9225||0.1|0||0.6727|167.3844|-0.0733||53.1047|49.5287|52.5464|-12.7469|-12.266|0.3544|4.02|4.02|537.5516|3.83|2019-07-03/ev_revenues|1.6844|2019-07-10/ev_revenues|1.6844|2019-07-17/ev_revenues|1.5483|2019-07-24/ev_revenues|1.6583|2019-07-31/ev_revenues|1.5588|2019-08-07/ev_revenues|1.5273|2019-08-14/ev_revenues|1.3755|2019-08-21/ev_revenues|1.5326|2019-08-28/ev_revenues|1.2551|2019-07-03/ps_ratio|2.0572|2019-07-10/ps_ratio|2.0572|2019-07-17/ps_ratio|1.9204|2019-07-24/ps_ratio|2.0309|2019-07-31/ps_ratio|1.9309|2019-08-07/ps_ratio|1.8994|2019-08-14/ps_ratio|1.7468|2019-08-21/ps_ratio|1.9046|2019-08-28/ps_ratio|1.6258|2019-07-03/price_to_book_value|3.0625|2019-07-10/price_to_book_value|3.0625|2019-07-17/price_to_book_value|2.8588|2019-07-24/price_to_book_value|3.0233|2019-07-31/price_to_book_value|2.8745|2019-08-07/price_to_book_value|2.8275|2019-08-14/price_to_book_value|2.6003|2019-08-21/price_to_book_value|2.8353|2019-08-28/price_to_book_value|2.4202|2019-07-01/peg_ratio||2019-07-02/peg_ratio||2019-07-03/peg_ratio||2019-07-05/peg_ratio||2019-07-08/peg_ratio||2019-07-09/peg_ratio||2019-07-10/peg_ratio||2019-07-11/peg_ratio||2019-07-12/peg_ratio||2019-07-15/peg_ratio||2019-07-16/peg_ratio||2019-07-17/peg_ratio||2019-07-18/peg_ratio||2019-07-19/peg_ratio||2019-07-22/peg_ratio||2019-07-23/peg_ratio||2019-07-24/peg_ratio||2019-07-25/peg_ratio||2019-07-26/peg_ratio||2019-07-29/peg_ratio||2019-07-30/peg_ratio||2019-07-31/peg_ratio||2019-08-01/peg_ratio||2019-08-02/peg_ratio||2019-08-05/peg_ratio||2019-08-06/peg_ratio||2019-08-07/peg_ratio||2019-08-08/peg_ratio||2019-08-09/peg_ratio||2019-08-12/peg_ratio||2019-08-13/peg_ratio||2019-08-14/peg_ratio||2019-08-15/peg_ratio||2019-08-16/peg_ratio||2019-08-19/peg_ratio||2019-08-20/peg_ratio||2019-08-21/peg_ratio||2019-08-22/peg_ratio||2019-08-23/peg_ratio||2019-08-26/peg_ratio||2019-08-27/peg_ratio||2019-08-28/peg_ratio||2019-08-29/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.9161|2019-07-31/percent_of_shares_outstanding|1.0214|2019-08-15/percent_of_shares_outstanding|1.1132|2019-08-30/percent_of_shares_outstanding|1.2992|2019-07-02/price|3.83|2019-07-09/price|3.83|2019-07-16/price|3.71|2019-07-23/price|3.71|2019-07-30/price|3.66|2019-08-06/price|3.53|2019-08-13/price|3.55|2019-08-20/price|3.63|2019-08-27/price|3.22|2019-07-02/total_return_price|3.83|2019-07-09/total_return_price|3.83|2019-07-16/total_return_price|3.71|2019-07-23/total_return_price|3.71|2019-07-30/total_return_price|3.66|2019-08-06/total_return_price|3.53|2019-08-13/total_return_price|3.55|2019-08-20/total_return_price|3.63|2019-08-27/total_return_price|3.22|2019-07-03/enterprise_value|543.4346|2019-07-10/enterprise_value|543.4346|2019-07-17/enterprise_value|499.5129|2019-07-24/enterprise_value|534.9881|2019-07-31/enterprise_value|502.8915|2019-08-07/enterprise_value|492.7557|2019-08-14/enterprise_value|443.7661|2019-08-21/enterprise_value|494.445|2019-08-28/enterprise_value|404.9123
adr_usa_0500|JT|201909|233.1842|113.2345||6.138|1.4885|81.4253|77.9045|3.5208||173.0636|-98.2603|14.8054|0.9409|-6.6809||1.2964|1.3101||1.9503||0.1252|0||1.4535|168.8424|-0.2459||46.1075|42.2616|50.7254|-52.4619|-41.5045|0.2546|2.6|2.6|303.5546|2.43|2019-10-02/ev_revenues|1.0957|2019-10-09/ev_revenues|0.9342|2019-10-16/ev_revenues|0.9787|2019-10-23/ev_revenues|0.8785|2019-10-30/ev_revenues|0.9064|2019-11-06/ev_revenues|0.962|2019-11-13/ev_revenues|0.9509|2019-11-20/ev_revenues|0.6892|2019-11-27/ev_revenues|0.7449|2019-10-02/ps_ratio|1.3942|2019-10-09/ps_ratio|1.2318|2019-10-16/ps_ratio|1.2766|2019-10-23/ps_ratio|1.1758|2019-10-30/ps_ratio|1.2038|2019-11-06/ps_ratio|1.2598|2019-11-13/ps_ratio|1.2486|2019-11-20/ps_ratio|0.9854|2019-11-27/ps_ratio|1.0414|2019-10-02/price_to_book_value|2.4314|2019-10-09/price_to_book_value|2.1482|2019-10-16/price_to_book_value|2.2263|2019-10-23/price_to_book_value|2.0506|2019-10-30/price_to_book_value|2.0994|2019-11-06/price_to_book_value|2.1971|2019-11-13/price_to_book_value|2.1775|2019-11-20/price_to_book_value|1.7186|2019-11-27/price_to_book_value|1.8162|2019-10-01/peg_ratio||2019-10-02/peg_ratio||2019-10-03/peg_ratio||2019-10-04/peg_ratio||2019-10-07/peg_ratio||2019-10-08/peg_ratio||2019-10-09/peg_ratio||2019-10-10/peg_ratio||2019-10-11/peg_ratio||2019-10-14/peg_ratio||2019-10-15/peg_ratio||2019-10-16/peg_ratio||2019-10-17/peg_ratio||2019-10-18/peg_ratio||2019-10-21/peg_ratio||2019-10-22/peg_ratio||2019-10-23/peg_ratio||2019-10-24/peg_ratio||2019-10-25/peg_ratio||2019-10-28/peg_ratio||2019-10-29/peg_ratio||2019-10-30/peg_ratio||2019-10-31/peg_ratio||2019-11-01/peg_ratio||2019-11-04/peg_ratio||2019-11-05/peg_ratio||2019-11-06/peg_ratio||2019-11-07/peg_ratio||2019-11-08/peg_ratio||2019-11-11/peg_ratio||2019-11-12/peg_ratio||2019-11-13/peg_ratio||2019-11-14/peg_ratio||2019-11-15/peg_ratio||2019-11-18/peg_ratio||2019-11-19/peg_ratio||2019-11-20/peg_ratio||2019-11-21/peg_ratio||2019-11-22/peg_ratio||2019-11-25/peg_ratio||2019-11-26/peg_ratio||2019-11-27/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.4686|2019-10-31/percent_of_shares_outstanding|1.4606|2019-11-15/percent_of_shares_outstanding|1.4691|2019-11-29/percent_of_shares_outstanding|1.33|2019-10-01/price|2.43|2019-10-08/price|2.25|2019-10-15/price|2.21|2019-10-22/price|2.11|2019-10-29/price|2.09|2019-11-05/price|2.28|2019-11-12/price|2.29|2019-11-19/price|1.8201|2019-11-26/price|1.77|2019-10-01/total_return_price|2.43|2019-10-08/total_return_price|2.25|2019-10-15/total_return_price|2.21|2019-10-22/total_return_price|2.11|2019-10-29/total_return_price|2.09|2019-11-05/total_return_price|2.28|2019-11-12/total_return_price|2.29|2019-11-19/total_return_price|1.8201|2019-11-26/total_return_price|1.77|2019-10-02/enterprise_value|332.5659|2019-10-09/enterprise_value|283.5585|2019-10-16/enterprise_value|297.0778|2019-10-23/enterprise_value|266.6594|2019-10-30/enterprise_value|275.1089|2019-11-06/enterprise_value|292.008|2019-11-13/enterprise_value|288.6282|2019-11-20/enterprise_value|209.2025|2019-11-27/enterprise_value|226.1016
adr_usa_0500|JT|201912|205.826|99.3179||5.2432|5.6823|74.2711|70.4834|3.7877||164.2175|-100.974|14.6098|0.4944|-3.1532||0.6802|0.7895||1.3768|-0.048|0.0522|0||1.2681|168.998|-0.0045||41.1215|37.3382|30.4401|-0.9196|-0.7619|0.0236|1.49|1.49|150.0556|1.5|2020-01-02/ev_revenues|0.7071|2020-01-09/ev_revenues|0.6999|2020-01-16/ev_revenues|0.7427|2020-01-23/ev_revenues|0.5717|2020-01-30/ev_revenues|0.4577|2020-02-06/ev_revenues|0.5005|2020-02-13/ev_revenues|0.4862|2020-02-20/ev_revenues|0.472|2020-02-27/ev_revenues|0.3936|2020-01-02/ps_ratio|1.0843|2020-01-09/ps_ratio|1.0771|2020-01-16/ps_ratio|1.1202|2020-01-23/ps_ratio|0.9478|2020-01-30/ps_ratio|0.8329|2020-02-06/ps_ratio|0.876|2020-02-13/ps_ratio|0.8617|2020-02-20/ps_ratio|0.8473|2020-02-27/ps_ratio|0.7683|2020-01-02/price_to_book_value|1.5547|2020-01-09/price_to_book_value|1.5444|2020-01-16/price_to_book_value|1.6061|2020-01-23/price_to_book_value|1.359|2020-01-30/price_to_book_value|1.1943|2020-02-06/price_to_book_value|1.2561|2020-02-13/price_to_book_value|1.2355|2020-02-20/price_to_book_value|1.2149|2020-02-27/price_to_book_value|1.1016|2020-01-02/peg_ratio|-0.0486|2020-01-03/peg_ratio|-0.0486|2020-01-06/peg_ratio|-0.0483|2020-01-07/peg_ratio|-0.0483|2020-01-08/peg_ratio|-0.0483|2020-01-09/peg_ratio|-0.0483|2020-01-10/peg_ratio|-0.0483|2020-01-13/peg_ratio|-0.0483|2020-01-14/peg_ratio|-0.0515|2020-01-15/peg_ratio|-0.0483|2020-01-16/peg_ratio|-0.0502|2020-01-17/peg_ratio|-0.0499|2020-01-21/peg_ratio|-0.048|2020-01-22/peg_ratio|-0.0476|2020-01-23/peg_ratio|-0.0425|2020-01-24/peg_ratio|-0.0415|2020-01-27/peg_ratio|-0.0386|2020-01-28/peg_ratio|-0.0367|2020-01-29/peg_ratio|-0.0377|2020-01-30/peg_ratio|-0.0373|2020-01-31/peg_ratio|-0.0354|2020-02-03/peg_ratio|-0.0351|2020-02-04/peg_ratio|-0.0373|2020-02-05/peg_ratio|-0.0402|2020-02-06/peg_ratio|-0.0393|2020-02-07/peg_ratio|-0.0386|2020-02-10/peg_ratio|-0.038|2020-02-11/peg_ratio|-0.0386|2020-02-12/peg_ratio|-0.038|2020-02-13/peg_ratio|-0.0386|2020-02-14/peg_ratio|-0.0377|2020-02-18/peg_ratio|-0.0367|2020-02-19/peg_ratio|-0.0367|2020-02-20/peg_ratio|-0.038|2020-02-21/peg_ratio|-0.0373|2020-02-24/peg_ratio|-0.037|2020-02-25/peg_ratio|-0.0357|2020-02-26/peg_ratio|-0.0332|2020-02-27/peg_ratio|-0.0344|2020-02-28/peg_ratio|-0.0322|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.2936|2020-01-31/percent_of_shares_outstanding|1.3548|2020-02-14/percent_of_shares_outstanding|1.3129|2020-02-28/percent_of_shares_outstanding|1.2985|2020-01-07/price|1.5|2020-01-14/price|1.6|2020-01-21/price|1.49|2020-01-28/price|1.14|2020-02-04/price|1.16|2020-02-11/price|1.2|2020-02-18/price|1.14|2020-02-25/price|1.11|2020-01-07/total_return_price|1.5|2020-01-14/total_return_price|1.6|2020-01-21/total_return_price|1.49|2020-01-28/total_return_price|1.14|2020-02-04/total_return_price|1.16|2020-02-11/total_return_price|1.2|2020-02-18/total_return_price|1.14|2020-02-25/total_return_price|1.11|2020-01-02/enterprise_value|167.8133|2020-01-09/enterprise_value|166.1225|2020-01-16/enterprise_value|176.267|2020-01-23/enterprise_value|135.6893|2020-01-30/enterprise_value|108.6376|2020-02-06/enterprise_value|118.782|2020-02-13/enterprise_value|115.4005|2020-02-20/enterprise_value|112.019|2020-02-27/enterprise_value|93.4209
adr_usa_0500|JT|202003|||||||||||||0.2583||||0.6319||0.906|-0.027||0||1.0914||||||||||0.84|0.84|61.297|0.82|2020-04-02/ev_revenues|0.2013|2020-04-09/ev_revenues|0.1082|2020-04-16/ev_revenues|0.1514|2020-04-23/ev_revenues|0.1621|2020-04-30/ev_revenues|0.3295|2020-05-07/ev_revenues|0.2945|2020-05-14/ev_revenues|0.1728|2020-05-21/ev_revenues|0.1506|2020-05-28/ev_revenues|0.1815|2020-04-02/ps_ratio|0.5744|2020-04-09/ps_ratio|0.4806|2020-04-16/ps_ratio|0.5242|2020-04-23/ps_ratio|0.535|2020-04-30/ps_ratio|0.7037|2020-05-07/ps_ratio|0.6684|2020-05-14/ps_ratio|0.5457|2020-05-21/ps_ratio|0.5233|2020-05-28/ps_ratio|0.5546|2020-04-02/price_to_book_value|0.8237|2020-04-09/price_to_book_value|0.6891|2020-04-16/price_to_book_value|0.7516|2020-04-23/price_to_book_value|0.767|2020-04-30/price_to_book_value|1.009|2020-05-07/price_to_book_value|0.9583|2020-05-14/price_to_book_value|0.7825|2020-05-21/price_to_book_value|0.7504|2020-05-28/price_to_book_value|0.7951|2020-04-01/peg_ratio|-0.0267|2020-04-02/peg_ratio|-0.0258|2020-04-03/peg_ratio|-0.0258|2020-04-06/peg_ratio|-0.0258|2020-04-07/peg_ratio|-0.0264|2020-04-08/peg_ratio|-0.0258|2020-04-09/peg_ratio|-0.0215|2020-04-13/peg_ratio|-0.0229|2020-04-14/peg_ratio|-0.0235|2020-04-15/peg_ratio|-0.0215|2020-04-16/peg_ratio|-0.0235|2020-04-17/peg_ratio|-0.0219|2020-04-20/peg_ratio|-0.0231|2020-04-21/peg_ratio|-0.0232|2020-04-22/peg_ratio|-0.0241|2020-04-23/peg_ratio|-0.024|2020-04-24/peg_ratio|-0.0258|2020-04-27/peg_ratio|-0.029|2020-04-28/peg_ratio|-0.0283|2020-04-29/peg_ratio|-0.0283|2020-04-30/peg_ratio|-0.0315|2020-05-01/peg_ratio|-0.0296|2020-05-04/peg_ratio|-0.0277|2020-05-05/peg_ratio|-0.0293|2020-05-06/peg_ratio|-0.0295|2020-05-07/peg_ratio|-0.03|2020-05-08/peg_ratio|-0.0299|2020-05-11/peg_ratio|-0.0307|2020-05-12/peg_ratio|-0.0314|2020-05-13/peg_ratio|-0.029|2020-05-14/peg_ratio|-0.0245|2020-05-15/peg_ratio|-0.0216|2020-05-18/peg_ratio|-0.0222|2020-05-19/peg_ratio|-0.0235|2020-05-20/peg_ratio|-0.0251|2020-05-21/peg_ratio|-0.0235|2020-05-22/peg_ratio|-0.0232|2020-05-26/peg_ratio|-0.0213|2020-05-27/peg_ratio|-0.0225|2020-05-28/peg_ratio|-0.0249|2020-05-29/peg_ratio|-0.0206|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.1897|2020-04-30/percent_of_shares_outstanding|1.0966|2020-05-15/percent_of_shares_outstanding|1.1039|2020-05-29/percent_of_shares_outstanding|1.0743|2020-04-07/price|0.82|2020-04-14/price|0.73|2020-04-21/price|0.72|2020-04-28/price|0.88|2020-05-05/price|0.91|2020-05-12/price|0.9752|2020-05-19/price|0.7286|2020-05-26/price|0.6603|2020-04-07/total_return_price|0.82|2020-04-14/total_return_price|0.73|2020-04-21/total_return_price|0.72|2020-04-28/total_return_price|0.88|2020-05-05/total_return_price|0.91|2020-05-12/total_return_price|0.9752|2020-05-19/total_return_price|0.7286|2020-05-26/total_return_price|0.6603|2020-04-02/enterprise_value|47.7711|2020-04-09/enterprise_value|25.6732|2020-04-16/enterprise_value|35.936|2020-04-23/enterprise_value|38.4721|2020-04-30/enterprise_value|78.2043|2020-05-07/enterprise_value|69.8859|2020-05-14/enterprise_value|41.0082|2020-05-21/enterprise_value|35.7331|2020-05-28/enterprise_value|43.0878
adr_usa_0500|JT|202006|||||||||||||0.1568||||0.5296||0.7594|-0.0209||0||0.7068||||||||||0.65|0.65|37.2209|0.6266|2020-07-02/ev_revenues|0.0909|2020-07-09/ev_revenues|0.0944|2020-07-16/ev_revenues|0.0446|2020-07-23/ev_revenues|0.0727|2020-07-30/ev_revenues|0.0716|2020-08-06/ev_revenues|0.0996|2020-08-13/ev_revenues|0.1621|2020-08-20/ev_revenues|0.073|2020-08-27/ev_revenues|0.0731|2020-07-02/ps_ratio|0.4631|2020-07-09/ps_ratio|0.4667|2020-07-16/ps_ratio|0.4165|2020-07-23/ps_ratio|0.4448|2020-07-30/ps_ratio|0.4438|2020-08-06/ps_ratio|0.472|2020-08-13/ps_ratio|0.535|2020-08-20/ps_ratio|0.4451|2020-08-27/ps_ratio|0.4452|2020-07-02/price_to_book_value|0.6641|2020-07-09/price_to_book_value|0.6692|2020-07-16/price_to_book_value|0.5972|2020-07-23/price_to_book_value|0.6378|2020-07-30/price_to_book_value|0.6363|2020-08-06/price_to_book_value|0.6767|2020-08-13/price_to_book_value|0.767|2020-08-20/price_to_book_value|0.6382|2020-08-27/price_to_book_value|0.6383|2020-07-01/peg_ratio|-0.0209|2020-07-02/peg_ratio|-0.0208|2020-07-06/peg_ratio|-0.0204|2020-07-07/peg_ratio|-0.0202|2020-07-08/peg_ratio|-0.0203|2020-07-09/peg_ratio|-0.0209|2020-07-10/peg_ratio|-0.0214|2020-07-13/peg_ratio|-0.0203|2020-07-14/peg_ratio|-0.0193|2020-07-15/peg_ratio|-0.0187|2020-07-16/peg_ratio|-0.0187|2020-07-17/peg_ratio|-0.0193|2020-07-20/peg_ratio|-0.0194|2020-07-21/peg_ratio|-0.0199|2020-07-22/peg_ratio|-0.0202|2020-07-23/peg_ratio|-0.0199|2020-07-24/peg_ratio|-0.0196|2020-07-27/peg_ratio|-0.0193|2020-07-28/peg_ratio|-0.02|2020-07-29/peg_ratio|-0.02|2020-07-30/peg_ratio|-0.0199|2020-07-31/peg_ratio|-0.0208|2020-08-03/peg_ratio|-0.0212|2020-08-04/peg_ratio|-0.0218|2020-08-05/peg_ratio|-0.0216|2020-08-06/peg_ratio|-0.0212|2020-08-07/peg_ratio|-0.0206|2020-08-10/peg_ratio|-0.0206|2020-08-11/peg_ratio|-0.021|2020-08-12/peg_ratio|-0.0197|2020-08-13/peg_ratio|-0.024|2020-08-14/peg_ratio|-0.0218|2020-08-17/peg_ratio|-0.0203|2020-08-18/peg_ratio|-0.0197|2020-08-19/peg_ratio|-0.0193|2020-08-20/peg_ratio|-0.02|2020-08-21/peg_ratio|-0.0201|2020-08-24/peg_ratio|-0.0201|2020-08-25/peg_ratio|-0.0209|2020-08-26/peg_ratio|-0.0202|2020-08-27/peg_ratio|-0.02|2020-08-28/peg_ratio|-0.0203|2020-08-31/peg_ratio|-0.0202|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.7242|2020-07-31/percent_of_shares_outstanding|0.773|2020-08-14/percent_of_shares_outstanding|0.6978|2020-08-31/percent_of_shares_outstanding|0.7088|2020-07-07/price|0.6266|2020-07-14/price|0.5999|2020-07-21/price|0.619|2020-07-28/price|0.6199|2020-08-04/price|0.677|2020-08-11/price|0.6512|2020-08-18/price|0.6107|2020-08-25/price|0.6501|2020-07-07/total_return_price|0.6266|2020-07-14/total_return_price|0.5999|2020-07-21/total_return_price|0.619|2020-07-28/total_return_price|0.6199|2020-08-04/total_return_price|0.677|2020-08-11/total_return_price|0.6512|2020-08-18/total_return_price|0.6107|2020-08-25/total_return_price|0.6501|2020-07-02/enterprise_value|21.5647|2020-07-09/enterprise_value|22.4101|2020-07-16/enterprise_value|10.5749|2020-07-23/enterprise_value|17.2533|2020-07-30/enterprise_value|16.9997|2020-08-06/enterprise_value|23.6443|2020-08-13/enterprise_value|38.4721|2020-08-20/enterprise_value|17.321|2020-08-27/enterprise_value|17.3379
adr_usa_0500|JT|202009|||||||||||||0.0159||||0.3876||0.5558|-0.0164||0||0.6021||||||||||0.53|0.53|3.7782|0.49|2020-10-01/ev_revenues|-0.0196|2020-10-08/ev_revenues|0.0161|2020-10-15/ev_revenues|0.031|2020-10-22/ev_revenues|0.0944|2020-10-01/ps_ratio|0.3518|2020-10-08/ps_ratio|0.3878|2020-10-15/ps_ratio|0.4028|2020-10-22/ps_ratio|0.4667|2020-10-01/price_to_book_value|0.5045|2020-10-08/price_to_book_value|0.5561|2020-10-15/price_to_book_value|0.5776|2020-10-22/price_to_book_value|0.6692|2020-10-01/peg_ratio|-0.0158|2020-10-02/peg_ratio|-0.0173|2020-10-05/peg_ratio|-0.0169|2020-10-06/peg_ratio|-0.0164|2020-10-07/peg_ratio|-0.0174|2020-10-08/peg_ratio|-0.0174|2020-10-09/peg_ratio|-0.0172|2020-10-12/peg_ratio|-0.0202|2020-10-13/peg_ratio|-0.0201|2020-10-14/peg_ratio|-0.0186|2020-10-15/peg_ratio|-0.0181|2020-10-16/peg_ratio|-0.0196|2020-10-19/peg_ratio|-0.0228|2020-10-20/peg_ratio|-0.0277|2020-10-21/peg_ratio|-0.0288|2020-10-22/peg_ratio|-0.0209|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|0.49|2020-10-08/price|0.5401|2020-10-15/price|0.561|2020-10-22/price|0.65|2020-10-23/price|0.64|2020-10-01/total_return_price|0.49|2020-10-08/total_return_price|0.5401|2020-10-15/total_return_price|0.561|2020-10-22/total_return_price|0.65|2020-10-23/total_return_price|0.64|2020-10-01/enterprise_value|-4.6417|2020-10-08/enterprise_value|3.8289|2020-10-15/enterprise_value|7.3625|2020-10-22/enterprise_value|22.4101