adr_usa_0181|JRJC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0181|JRJC|Long Name|China Finance Online Co Ltd Total Current Assets (Quarterly) (USD)|China Finance Online Co Ltd Cash and Short Term Investments (Quarterly) (USD)|China Finance Online Co Ltd Inventories (Quarterly) (USD)|China Finance Online Co Ltd Net PP&E (Quarterly) (USD)|China Finance Online Co Ltd Goodwill and Intangibles (Quarterly) (USD)|China Finance Online Co Ltd Total Liabilities (Quarterly) (USD)|China Finance Online Co Ltd Total Current Liabilities (Quarterly) (USD)|China Finance Online Co Ltd Total Long Term Liabilities (Quarterly) (USD)|China Finance Online Co Ltd Total Deposits (Quarterly) (USD)|China Finance Online Co Ltd Book Value (Quarterly) (USD)|China Finance Online Co Ltd Retained Earnings (Quarterly) (USD)|China Finance Online Co Ltd Treasury Stock (Quarterly) (USD)|China Finance Online Co Ltd EV to Revenues|China Finance Online Co Ltd EV to Earnings|China Finance Online Co Ltd EV to Free Cash Flow|China Finance Online Co Ltd EV to Assets (Quarterly)|China Finance Online Co Ltd PS Ratio|China Finance Online Co Ltd PE Ratio|China Finance Online Co Ltd Price to Book Value|China Finance Online Co Ltd PEG Ratio|China Finance Online Co Ltd Debt to Equity Ratio|China Finance Online Co Ltd Dividend Yield|China Finance Online Co Ltd Shareholder Yield (TTM)|China Finance Online Co Ltd Percent of Shares Outstanding Short|China Finance Online Co Ltd Average Diluted Shares Outstanding (Quarterly)|China Finance Online Co Ltd EPS Diluted (Quarterly) (USD)|China Finance Online Co Ltd Dividend Per Share (Quarterly) (USD)|China Finance Online Co Ltd Revenue (Quarterly) (USD)|China Finance Online Co Ltd Gross Profit (Quarterly) (USD)|China Finance Online Co Ltd SG&A Expense (Quarterly) (USD)|China Finance Online Co Ltd Pre-Tax Income (Quarterly) (USD)|China Finance Online Co Ltd Net Income (Quarterly) (USD)|China Finance Online Co Ltd Net Interest Income (Quarterly) (USD)|China Finance Online Co Ltd Price (USD)|China Finance Online Co Ltd Total Return Price (USD)|China Finance Online Co Ltd Enterprise Value (USD)||
adr_usa_0181|JRJC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0181|JRJC|200203|||||||||||||||||||||||||0.3221|-0.5||0.2745||||-0.1611||||||
adr_usa_0181|JRJC|200206|||||||||||||||||||||||||0.3221|-0.5||0.2745||||-0.1611||||||
adr_usa_0181|JRJC|200209|||||||||||||||||||||||||0.3221|-0.5||0.2745||||-0.1611||||||
adr_usa_0181|JRJC|200212|4.547|4.4508||0.3061|0.0505|0.9817|0.9817|||3.9401|-1.0592||||||||||0||||1.7192|0.3988||0.2261||||0.6857||||||
adr_usa_0181|JRJC|200303|||||||||||||||||||||||||0.9656|0.25||0.5239||||0.2414||||||
adr_usa_0181|JRJC|200306|5.2748|5.1835||0.3957|0.0505|1.2216|1.2216|||4.5177|-0.5764||||||||||0||||1.4302|0.25||0.5239|0.4467|0.1802|0.2414|0.2414||||||
adr_usa_0181|JRJC|200309|||||||||||||||||||||||||1.4302|0.25||0.6115||||0.3536||||||
adr_usa_0181|JRJC|200312|6.1814|5.8057||0.3508|0.0505|1.875|1.875|||4.7246|-0.3718||||||||||0||||1.7192|0||0.6114||||0.3536||||||
adr_usa_0181|JRJC|200403|||||||||||||||||||||||||1.4609|0.5||1.1347||||0.7304||||||
adr_usa_0181|JRJC|200406|8.9993|8.6552||0.4425|0.0505|3.3292|3.3292|||6.2821|1.0891||||||||||0||||1.6877|0.6||1.335|1.244|0.381|0.849|0.942||||||
adr_usa_0181|JRJC|200409|10.501|9.914||0.413|0.051|3.56|3.56|||7.631|2.372||||||||||0||||1.7192|0.7||1.673|1.571|0.38|1.182|1.284|||||117|2004-10-15/ps_ratio|40.5266|2004-10-22/ps_ratio|37.4057|2004-10-29/ps_ratio|29.962|2004-11-05/ps_ratio|35.3309|2004-11-12/ps_ratio|44.1636|2004-11-19/ps_ratio|38.6562|2004-11-26/ps_ratio|39.3489|2004-10-15/pe_ratio|65|2004-10-22/pe_ratio|59.9944|2004-10-29/pe_ratio|48.0556|2004-11-05/pe_ratio|56.6667|2004-11-12/pe_ratio|70.8333|2004-11-19/pe_ratio|62|2004-11-26/pe_ratio|63.1111|2004-10-15/peg_ratio|1.1468|2004-10-22/peg_ratio|1.0585|2004-10-29/peg_ratio|0.8478|2004-11-05/peg_ratio|0.9998|2004-11-12/peg_ratio|1.2497|2004-11-19/peg_ratio|1.0939|2004-11-26/peg_ratio|1.1135|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-15/price|117|2004-10-29/price|86.5|2004-11-12/price|127.5|2004-11-26/price|113.6|2004-10-15/total_return_price|117|2004-10-29/total_return_price|86.5|2004-11-12/total_return_price|127.5|2004-11-26/total_return_price|113.6
adr_usa_0181|JRJC|200412|71.363|70.5962||0.417|0.0505|3.773|3.773|||68.0883|4.2256||23.8577|30.8451||2.0641|35.9509|57.6611|3.2153|1.0173|0|0|||2.0498|0.8||2.0744|1.9714|0.4836|1.6541|1.8523||103.79|103.79|148.3271|96.5|2005-01-07/ev_revenues|20.1511|2005-01-14/ev_revenues|17.7226|2005-01-21/ev_revenues|15.8374|2005-01-28/ev_revenues|21.4931|2005-02-04/ev_revenues|18.9688|2005-02-11/ev_revenues|11.6195|2005-02-18/ev_revenues|9.6384|2005-02-25/ev_revenues|12.6101|2005-01-03/ps_ratio|29.1796|2005-01-10/ps_ratio|26.843|2005-01-18/ps_ratio|25.5912|2005-01-25/ps_ratio|23.6441|2005-02-01/ps_ratio|27.1211|2005-02-08/ps_ratio|25.2546|2005-02-15/ps_ratio|18.9153|2005-02-22/ps_ratio|18.523|2005-01-03/pe_ratio|40.3462|2005-01-10/pe_ratio|37.1154|2005-01-18/pe_ratio|35.3846|2005-01-25/pe_ratio|32.6923|2005-02-01/pe_ratio|37.5|2005-02-08/pe_ratio|34.9192|2005-02-15/pe_ratio|26.1538|2005-02-22/pe_ratio|25.6115|2005-01-07/price_to_book_value|2.8768|2005-01-14/price_to_book_value|2.6551|2005-01-21/price_to_book_value|2.4829|2005-01-28/price_to_book_value|2.9994|2005-02-04/price_to_book_value|2.7689|2005-02-11/price_to_book_value|2.0978|2005-02-18/price_to_book_value|1.9169|2005-02-25/price_to_book_value|2.1883|2005-01-03/peg_ratio|0.1636|2005-01-10/peg_ratio|0.1505|2005-01-18/peg_ratio|0.1435|2005-01-25/peg_ratio|0.1325|2005-02-01/peg_ratio|0.152|2005-02-08/peg_ratio|0.1416|2005-02-15/peg_ratio|0.106|2005-02-22/peg_ratio|0.1038|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.9943|2005-02-10/percent_of_shares_outstanding|1.8079|2005-01-10/price|96.5|2005-01-24/price|81.71|2005-02-07/price|93.4|2005-02-22/price|66.59|2005-01-10/total_return_price|96.5|2005-01-24/total_return_price|81.71|2005-02-07/total_return_price|93.4|2005-02-22/total_return_price|66.59|2005-01-07/enterprise_value|125.2826|2005-01-14/enterprise_value|110.1844|2005-01-21/enterprise_value|98.4635|2005-01-28/enterprise_value|133.6263|2005-02-04/enterprise_value|117.9321|2005-02-11/enterprise_value|72.2403|2005-02-18/enterprise_value|59.9234|2005-02-25/enterprise_value|78.3988
adr_usa_0181|JRJC|200503|||||||||||||7.7531|13.7024|||16.2727|22.5|1.7448|0.0912||0||1.7277|2.0782|0.55||1.908||||1.143||58.8|58.8|48.2025|66|2005-04-04/ev_revenues|8.9132|2005-04-11/ev_revenues|7.2081|2005-04-18/ev_revenues|8.4585|2005-04-25/ev_revenues|9.6521|2005-05-02/ev_revenues|6.5545|2005-05-09/ev_revenues|6.0145|2005-05-16/ev_revenues|4.963|2005-05-23/ev_revenues|6.6113|2005-05-31/ev_revenues|6.7534|2005-04-05/ps_ratio|17.7851|2005-04-12/ps_ratio|17.1114|2005-04-19/ps_ratio|18.2432|2005-04-26/ps_ratio|18.8899|2005-05-03/ps_ratio|15.1982|2005-05-10/ps_ratio|14.8748|2005-05-17/ps_ratio|14.8209|2005-05-24/ps_ratio|15.6832|2005-05-31/ps_ratio|15.9796|2005-04-05/pe_ratio|24.9057|2005-04-12/pe_ratio|23.9623|2005-04-19/pe_ratio|25.5472|2005-04-26/pe_ratio|26.4528|2005-05-03/pe_ratio|21.283|2005-05-10/pe_ratio|20.8302|2005-05-17/pe_ratio|20.7547|2005-05-24/pe_ratio|21.9623|2005-05-31/pe_ratio|22.3774|2005-04-04/price_to_book_value|1.9519|2005-04-11/price_to_book_value|1.7769|2005-04-18/price_to_book_value|1.9052|2005-04-25/price_to_book_value|2.0278|2005-05-02/price_to_book_value|1.7098|2005-05-09/price_to_book_value|1.6543|2005-05-16/price_to_book_value|1.5464|2005-05-23/price_to_book_value|1.7156|2005-05-31/price_to_book_value|1.7302|2005-04-05/peg_ratio|0.1509|2005-04-12/peg_ratio|0.1452|2005-04-19/peg_ratio|0.1548|2005-04-26/peg_ratio|0.1603|2005-05-03/peg_ratio|0.129|2005-05-10/peg_ratio|0.1262|2005-05-17/peg_ratio|0.1258|2005-05-24/peg_ratio|0.1331|2005-05-31/peg_ratio|0.1356|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|1.8627|2005-05-10/percent_of_shares_outstanding|0.9417|2005-04-05/price|66|2005-04-19/price|67.7|2005-05-03/price|56.4|2005-05-17/price|55|2005-05-31/price|59.3|2005-04-05/total_return_price|66|2005-04-19/total_return_price|67.7|2005-05-03/total_return_price|56.4|2005-05-17/total_return_price|55|2005-05-31/total_return_price|59.3|2005-04-04/enterprise_value|62.3073|2005-04-11/enterprise_value|50.3877|2005-04-18/enterprise_value|59.1288|2005-04-25/enterprise_value|67.4725|2005-05-02/enterprise_value|45.8186|2005-05-09/enterprise_value|42.044|2005-05-16/enterprise_value|34.6936|2005-05-23/enterprise_value|46.2159|2005-05-31/enterprise_value|47.2092
adr_usa_0181|JRJC|200506|63.64|61.834||0.36|0.051|3.538|3.538|||60.553|6.511|10|8.6006|11.7109||0.9663|17.7312|24.8302|1.9198|0.1505|0|0||1.1116|2.1226|0.5||1.875|1.764|0.955|1.11|1.009||65.8|65.8|60.1221|60.2|2005-07-05/ev_revenues|7.6173|2005-07-12/ev_revenues|7.6701|2005-07-19/ev_revenues|6.8787|2005-07-26/ev_revenues|7.8284|2005-08-02/ev_revenues|7.0897|2005-08-09/ev_revenues|7.802|2005-08-16/ev_revenues|7.2216|2005-08-23/ev_revenues|7.2744|2005-08-30/ev_revenues|6.483|2005-07-05/ps_ratio|15.875|2005-07-12/ps_ratio|15.928|2005-07-19/ps_ratio|15.1342|2005-07-26/ps_ratio|16.0867|2005-08-02/ps_ratio|15.3459|2005-08-09/ps_ratio|16.0602|2005-08-16/ps_ratio|15.4782|2005-08-23/ps_ratio|15.5311|2005-08-30/ps_ratio|14.7373|2005-07-05/pe_ratio|23.5294|2005-07-12/pe_ratio|23.6078|2005-07-19/pe_ratio|22.4314|2005-07-26/pe_ratio|23.8431|2005-08-02/pe_ratio|22.7451|2005-08-09/pe_ratio|23.8039|2005-08-16/pe_ratio|22.9412|2005-08-23/pe_ratio|23.0196|2005-08-30/pe_ratio|21.8431|2005-07-05/price_to_book_value|1.9685|2005-07-12/price_to_book_value|1.975|2005-07-19/price_to_book_value|1.8766|2005-07-26/price_to_book_value|1.9947|2005-08-02/price_to_book_value|1.9028|2005-08-09/price_to_book_value|1.9914|2005-08-16/price_to_book_value|1.9192|2005-08-23/price_to_book_value|1.9258|2005-08-30/price_to_book_value|1.8274|2005-07-05/peg_ratio|0.2647|2005-07-12/peg_ratio|0.2656|2005-07-19/peg_ratio|0.2524|2005-07-26/peg_ratio|0.2682|2005-08-02/peg_ratio|0.2559|2005-08-09/peg_ratio|0.2678|2005-08-16/peg_ratio|0.2581|2005-08-23/peg_ratio|0.259|2005-08-30/peg_ratio|0.2457|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.7855|2005-08-10/percent_of_shares_outstanding|0.5472|2005-07-12/price|60.2|2005-07-26/price|60.8|2005-08-09/price|60.7|2005-08-23/price|58.7|2005-07-12/total_return_price|60.2|2005-07-26/total_return_price|60.8|2005-08-09/total_return_price|60.7|2005-08-23/total_return_price|58.7|2005-07-05/enterprise_value|57.362|2005-07-12/enterprise_value|57.7593|2005-07-19/enterprise_value|51.7995|2005-07-26/enterprise_value|58.9513|2005-08-02/enterprise_value|53.3888|2005-08-09/enterprise_value|58.7526|2005-08-16/enterprise_value|54.3821|2005-08-23/enterprise_value|54.7794|2005-08-30/enterprise_value|48.8196
adr_usa_0181|JRJC|200509|64.853|63.337||0.441|0.051|2.835|2.835|||62.55|7.786|10|6.7204|9.6041||0.7753|14.9755|22.1961|1.8569|0.2497|0|0||0.1603|2.0299|0.6||1.812|1.703|0.944|1.389|1.274||57.7|57.7|50.6076|59.5|2005-10-04/ev_revenues|7.1538|2005-10-11/ev_revenues|6.7653|2005-10-18/ev_revenues|7.0502|2005-10-25/ev_revenues|7.5164|2005-11-01/ev_revenues|7.3351|2005-11-08/ev_revenues|7.0243|2005-11-15/ev_revenues|6.2731|2005-11-22/ev_revenues|7.7496|2005-11-29/ev_revenues|6.6098|2005-10-04/ps_ratio|16.0601|2005-10-11/ps_ratio|15.6552|2005-10-18/ps_ratio|15.9521|2005-10-25/ps_ratio|16.438|2005-11-01/ps_ratio|16.249|2005-11-08/ps_ratio|15.9251|2005-11-15/ps_ratio|15.1424|2005-11-22/ps_ratio|16.6809|2005-11-29/ps_ratio|15.4933|2005-10-04/pe_ratio|24.2857|2005-10-11/pe_ratio|23.6735|2005-10-18/pe_ratio|24.1224|2005-10-25/pe_ratio|24.8571|2005-11-01/pe_ratio|24.5714|2005-11-08/pe_ratio|24.0816|2005-11-15/pe_ratio|22.898|2005-11-22/pe_ratio|25.2245|2005-11-29/pe_ratio|23.4286|2005-10-04/price_to_book_value|1.8897|2005-10-11/price_to_book_value|1.8421|2005-10-18/price_to_book_value|1.877|2005-10-25/price_to_book_value|1.9342|2005-11-01/price_to_book_value|1.912|2005-11-08/price_to_book_value|1.8739|2005-11-15/price_to_book_value|1.7817|2005-11-22/price_to_book_value|1.9628|2005-11-29/price_to_book_value|1.823|2005-10-04/peg_ratio|0.6725|2005-10-11/peg_ratio|0.6556|2005-10-18/peg_ratio|0.668|2005-10-25/peg_ratio|0.6884|2005-11-01/peg_ratio|0.6804|2005-11-08/peg_ratio|0.6669|2005-11-15/peg_ratio|0.6341|2005-11-22/peg_ratio|0.6985|2005-11-29/peg_ratio|0.6488|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.1605|2005-11-10/percent_of_shares_outstanding|0.1302|2005-10-04/price|59.5|2005-10-18/price|59.1|2005-11-01/price|60.2|2005-11-15/price|56.1|2005-11-29/price|57.4|2005-10-04/total_return_price|59.5|2005-10-18/total_return_price|59.1|2005-11-01/total_return_price|60.2|2005-11-15/total_return_price|56.1|2005-11-29/total_return_price|57.4|2005-10-04/enterprise_value|54.8657|2005-10-11/enterprise_value|51.8858|2005-10-18/enterprise_value|54.0711|2005-10-25/enterprise_value|57.6469|2005-11-01/enterprise_value|56.2563|2005-11-08/enterprise_value|53.8724|2005-11-15/enterprise_value|48.1113|2005-11-22/enterprise_value|59.4349|2005-11-29/enterprise_value|50.6938
adr_usa_0181|JRJC|200512|47.5086|46.1684||0.5122|0.0505|2.2818|2.2818|||60.831|8.8498|13.2004|6.9207|19.3215||1.3749|15.8172|23.9184|1.8611|0.6624|0|0||0.1466|3.1586|0.3||1.9032|1.7521|0.9727|1.1462|1.0652||58.6|58.6|53.0778|65.4|2006-01-03/ev_revenues|11.3298|2006-01-10/ev_revenues|11.519|2006-01-17/ev_revenues|10.3298|2006-01-24/ev_revenues|10.3298|2006-01-31/ev_revenues|11.4109|2006-02-07/ev_revenues|13.7623|2006-02-14/ev_revenues|11.1136|2006-02-21/ev_revenues|10.3287|2006-02-28/ev_revenues|9.7892|2006-01-03/ps_ratio|20.2544|2006-01-10/ps_ratio|20.4736|2006-01-17/ps_ratio|19.0961|2006-01-24/ps_ratio|19.0961|2006-01-31/ps_ratio|20.3483|2006-02-07/ps_ratio|23.0719|2006-02-14/ps_ratio|20.004|2006-02-21/ps_ratio|19.0949|2006-02-28/ps_ratio|18.47|2006-01-03/pe_ratio|33.1795|2006-01-10/pe_ratio|33.5385|2006-01-17/pe_ratio|31.2821|2006-01-24/pe_ratio|31.2821|2006-01-31/pe_ratio|33.3333|2006-02-07/pe_ratio|37.7949|2006-02-14/pe_ratio|32.7692|2006-02-21/pe_ratio|31.28|2006-02-28/pe_ratio|30.2564|2006-01-03/price_to_book_value|2.1555|2006-01-10/price_to_book_value|2.1788|2006-01-17/price_to_book_value|2.0322|2006-01-24/price_to_book_value|2.0322|2006-01-31/price_to_book_value|2.1655|2006-02-07/price_to_book_value|2.4553|2006-02-14/price_to_book_value|2.1288|2006-02-21/price_to_book_value|2.0321|2006-02-28/price_to_book_value|1.9656|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.1529|2006-02-10/percent_of_shares_outstanding|0.4244|2006-01-10/price|65.4|2006-01-24/price|61|2006-02-07/price|73.7|2006-02-21/price|60.996|2006-01-10/total_return_price|65.4|2006-01-24/total_return_price|61|2006-02-07/total_return_price|73.7|2006-02-21/total_return_price|60.996|2006-01-03/enterprise_value|84.9526|2006-01-10/enterprise_value|86.3713|2006-01-17/enterprise_value|77.4542|2006-01-24/enterprise_value|77.4542|2006-01-31/enterprise_value|85.5606|2006-02-07/enterprise_value|103.192|2006-02-14/enterprise_value|83.3314|2006-02-21/enterprise_value|77.4461|2006-02-28/enterprise_value|73.401
adr_usa_0181|JRJC|200603|47.851|46.393||0.535|0.051|1.897|1.897|||61.584|8.946|13.2|9.4649|20.0049||1.0857|18.0944|29.641|1.9256||0|0||0.1106|2.0455|0.0474||1.406|1.192|1.346|0.108|0.097||58.2|58.2|70.9691|57|2006-04-04/ev_revenues|9.8802|2006-04-11/ev_revenues|12.3713|2006-04-18/ev_revenues|14.6018|2006-04-25/ev_revenues|11.4705|2006-05-02/ev_revenues|11.0968|2006-05-09/ev_revenues|13.1535|2006-05-16/ev_revenues|13.3852|2006-05-23/ev_revenues|10.6912|2006-05-30/ev_revenues|9.5615|2006-04-04/ps_ratio|19.0577|2006-04-11/ps_ratio|21.9331|2006-04-18/ps_ratio|24.5075|2006-04-25/ps_ratio|20.8933|2006-05-02/ps_ratio|20.462|2006-05-09/ps_ratio|22.8358|2006-05-16/ps_ratio|23.1033|2006-05-23/ps_ratio|19.9939|2006-05-30/ps_ratio|18.6899|2006-04-04/pe_ratio|39.3804|2006-04-11/pe_ratio|45.322|2006-04-18/pe_ratio|50.6418|2006-04-25/pe_ratio|43.1733|2006-05-02/pe_ratio|42.2821|2006-05-09/pe_ratio|47.1874|2006-05-16/pe_ratio|47.7401|2006-05-23/pe_ratio|41.3149|2006-05-30/pe_ratio|38.6204|2006-04-04/price_to_book_value|1.8758|2006-04-11/price_to_book_value|2.1588|2006-04-18/price_to_book_value|2.4121|2006-04-25/price_to_book_value|2.0564|2006-05-02/price_to_book_value|2.014|2006-05-09/price_to_book_value|2.2476|2006-05-16/price_to_book_value|2.2739|2006-05-23/price_to_book_value|1.9679|2006-05-30/price_to_book_value|1.8396|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.1302|2006-05-10/percent_of_shares_outstanding|0.0957|2006-04-04/price|57|2006-04-18/price|73.3|2006-05-02/price|61.2|2006-05-16/price|69.1|2006-05-30/price|55.9|2006-04-04/total_return_price|57|2006-04-18/total_return_price|73.3|2006-05-02/total_return_price|61.2|2006-05-16/total_return_price|69.1|2006-05-30/total_return_price|55.9|2006-04-04/enterprise_value|69.1232|2006-04-11/enterprise_value|86.552|2006-04-18/enterprise_value|102.1568|2006-04-25/enterprise_value|80.2492|2006-05-02/enterprise_value|77.6349|2006-05-09/enterprise_value|92.0238|2006-05-16/enterprise_value|93.6451|2006-05-23/enterprise_value|74.7977|2006-05-30/enterprise_value|66.8939
adr_usa_0181|JRJC|200606|49.964|48.557||0.986|0.051|2.573|2.573|||62.363|9.388|13.2|8.8373|22.5602||0.9999|17.8541|36.8932|1.7573||0|0||0.1777|2.0916|0.2||1.467|1.163|0.954|0.449|0.442||53.4|53.4|61.8274|56.4|2006-07-05/ev_revenues|9.0869|2006-07-12/ev_revenues|9.9175|2006-07-19/ev_revenues|9.3638|2006-07-26/ev_revenues|8.9331|2006-08-02/ev_revenues|9.0254|2006-08-09/ev_revenues|10.3789|2006-08-16/ev_revenues|9.5791|2006-08-23/ev_revenues|9.2407|2006-08-30/ev_revenues|9.1792|2006-07-05/ps_ratio|18.9324|2006-07-12/ps_ratio|19.8879|2006-07-19/ps_ratio|19.2509|2006-07-26/ps_ratio|18.7555|2006-08-02/ps_ratio|18.8617|2006-08-09/ps_ratio|20.4187|2006-08-16/ps_ratio|19.4986|2006-08-23/ps_ratio|19.1094|2006-08-30/ps_ratio|19.0386|2006-07-05/pe_ratio|46.6263|2006-07-12/pe_ratio|48.9794|2006-07-19/pe_ratio|47.4107|2006-07-26/pe_ratio|46.1905|2006-08-02/pe_ratio|46.452|2006-08-09/pe_ratio|50.2867|2006-08-16/pe_ratio|48.0207|2006-08-23/pe_ratio|47.0621|2006-08-30/pe_ratio|46.8878|2006-07-05/price_to_book_value|1.7386|2006-07-12/price_to_book_value|1.8263|2006-07-19/price_to_book_value|1.7678|2006-07-26/price_to_book_value|1.7223|2006-08-02/price_to_book_value|1.7321|2006-08-09/price_to_book_value|1.8751|2006-08-16/price_to_book_value|1.7906|2006-08-23/price_to_book_value|1.7548|2006-08-30/price_to_book_value|1.7483|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.1146|2006-08-10/percent_of_shares_outstanding|0.055|2006-07-11/price|56.4|2006-07-25/price|52.8|2006-08-08/price|55.899|2006-08-22/price|54.1|2006-07-11/total_return_price|56.4|2006-07-25/total_return_price|52.8|2006-08-08/total_return_price|55.899|2006-08-22/total_return_price|54.1|2006-07-05/enterprise_value|59.8661|2006-07-12/enterprise_value|65.3379|2006-07-19/enterprise_value|61.69|2006-07-26/enterprise_value|58.8528|2006-08-02/enterprise_value|59.4608|2006-08-09/enterprise_value|68.3778|2006-08-16/enterprise_value|63.1087|2006-08-23/enterprise_value|60.8794|2006-08-30/enterprise_value|60.4741
adr_usa_0181|JRJC|200609|50.325|41.624||1.264|1.695|3.69|3.69|||63.532|9.945|13.2|8.9331|28.7518||0.9244|18.7555|46.1905|1.7223||0|0||0.0877|2.0381|0.3||1.768|1.446|1.019|0.575|0.557||58.9|58.9|58.8528|49.4|2006-10-04/ev_revenues|9.0926|2006-10-11/ev_revenues|8.9377|2006-10-18/ev_revenues|8.4422|2006-10-25/ev_revenues|8.2255|2006-11-01/ev_revenues|8.7519|2006-11-08/ev_revenues|8.8758|2006-11-15/ev_revenues|9.681|2006-11-22/ev_revenues|8.5661|2006-11-29/ev_revenues|7.761|2006-10-04/ps_ratio|17.7928|2006-10-11/ps_ratio|17.6145|2006-10-18/ps_ratio|17.044|2006-10-25/ps_ratio|16.7944|2006-11-01/ps_ratio|17.4005|2006-11-08/ps_ratio|17.5432|2006-11-15/ps_ratio|18.4702|2006-11-22/ps_ratio|17.1866|2006-11-29/ps_ratio|16.2595|2006-10-04/pe_ratio|58.8845|2006-10-11/pe_ratio|58.2945|2006-10-18/pe_ratio|56.4064|2006-10-25/pe_ratio|55.5804|2006-11-01/pe_ratio|57.5865|2006-11-08/pe_ratio|58.0585|2006-11-15/pe_ratio|61.1266|2006-11-22/pe_ratio|56.8785|2006-11-29/pe_ratio|53.8103|2006-10-04/price_to_book_value|1.5918|2006-10-11/price_to_book_value|1.5758|2006-10-18/price_to_book_value|1.5248|2006-10-25/price_to_book_value|1.5024|2006-11-01/price_to_book_value|1.5567|2006-11-08/price_to_book_value|1.5694|2006-11-15/price_to_book_value|1.6524|2006-11-22/price_to_book_value|1.5375|2006-11-29/price_to_book_value|1.4546|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.1476|2006-11-10/percent_of_shares_outstanding|0.1795|2006-10-03/price|49.4|2006-10-17/price|47.6|2006-10-31/price|47.16|2006-11-14/price|52.7|2006-11-28/price|45|2006-10-03/total_return_price|49.4|2006-10-17/total_return_price|47.6|2006-10-31/total_return_price|47.16|2006-11-14/total_return_price|52.7|2006-11-28/total_return_price|45|2006-10-04/enterprise_value|59.5033|2006-10-11/enterprise_value|58.49|2006-10-18/enterprise_value|55.2475|2006-10-25/enterprise_value|53.8289|2006-11-01/enterprise_value|57.2741|2006-11-08/enterprise_value|58.0847|2006-11-15/enterprise_value|63.3539|2006-11-22/enterprise_value|56.0581|2006-11-29/enterprise_value|50.789
adr_usa_0181|JRJC|200612|46.5315|44.9556||1.6975|10.1971|8.6661|8.5205|0.1455||62.4528|8.2491|13.2004|6.77|-79.8276||0.6742|15.1185|50.0342|1.3525||0|0||0.2684|1.872|-1.1||2.4001|1.7723|2.3028|-1.7733|-1.6966||42.7|42.7|44.3038|48.8|2007-01-03/ev_revenues|8.3811|2007-01-10/ev_revenues|8.7369|2007-01-17/ev_revenues|7.7617|2007-01-24/ev_revenues|7.8474|2007-01-31/ev_revenues|9.4188|2007-02-07/ev_revenues|8.8851|2007-02-14/ev_revenues|12.1467|2007-02-21/ev_revenues|13.5106|2007-02-28/ev_revenues|12.9769|2007-01-03/ps_ratio|14.2291|2007-01-10/ps_ratio|14.572|2007-01-17/ps_ratio|13.6322|2007-01-24/ps_ratio|13.7148|2007-01-31/ps_ratio|15.2291|2007-02-07/ps_ratio|14.7148|2007-02-14/ps_ratio|17.8578|2007-02-21/ps_ratio|19.1721|2007-02-28/ps_ratio|18.6578|2007-01-03/pe_ratio||2007-01-10/pe_ratio||2007-01-17/pe_ratio||2007-01-24/pe_ratio||2007-01-31/pe_ratio||2007-02-07/pe_ratio||2007-02-14/pe_ratio||2007-02-21/pe_ratio||2007-02-28/pe_ratio||2007-01-03/price_to_book_value|1.6647|2007-01-10/price_to_book_value|1.7049|2007-01-17/price_to_book_value|1.5949|2007-01-24/price_to_book_value|1.6046|2007-01-31/price_to_book_value|1.7817|2007-02-07/price_to_book_value|1.7216|2007-02-14/price_to_book_value|2.0893|2007-02-21/price_to_book_value|2.243|2007-02-28/price_to_book_value|2.1829|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.2787|2007-02-12/percent_of_shares_outstanding|0.4592|2007-01-09/price|48.8|2007-01-23/price|47.9|2007-02-06/price|51.4|2007-02-20/price|67.6|2007-01-09/total_return_price|48.8|2007-01-23/total_return_price|47.9|2007-02-06/total_return_price|51.4|2007-02-20/total_return_price|67.6|2007-01-03/enterprise_value|59.0119|2007-01-10/enterprise_value|61.5171|2007-01-17/enterprise_value|54.6507|2007-01-24/enterprise_value|55.254|2007-01-31/enterprise_value|66.3189|2007-02-07/enterprise_value|62.561|2007-02-14/enterprise_value|85.5257|2007-02-21/enterprise_value|95.1291|2007-02-28/enterprise_value|91.3713
adr_usa_0181|JRJC|200703|52.302|49.5||2.232|10.145|13.225|12.308|0.917||64.144|9.024|13.2|11.4647|845.1859||0.8452|17.2006||2.0124||0|0||1.0403|2.0415|0.4||3.996|3.163|2.442|0.69|0.775||60.9|60.9|80.724|60.9|2007-04-04/ev_revenues|6.9472|2007-04-11/ev_revenues|8.4457|2007-04-18/ev_revenues|8.0119|2007-04-25/ev_revenues|8.0119|2007-05-02/ev_revenues|7.9133|2007-05-09/ev_revenues|7.6964|2007-05-16/ev_revenues|8.0257|2007-05-23/ev_revenues|13.73|2007-05-30/ev_revenues|13.6511|2007-04-04/ps_ratio|12.7984|2007-04-11/ps_ratio|14.3852|2007-04-18/ps_ratio|13.9258|2007-04-25/ps_ratio|13.9258|2007-05-02/ps_ratio|13.8215|2007-05-09/ps_ratio|13.5918|2007-05-16/ps_ratio|13.9405|2007-05-23/ps_ratio|19.9806|2007-05-30/ps_ratio|19.897|2007-04-04/pe_ratio||2007-04-11/pe_ratio||2007-04-18/pe_ratio||2007-04-25/pe_ratio||2007-05-02/pe_ratio||2007-05-09/pe_ratio||2007-05-16/pe_ratio||2007-05-23/pe_ratio||2007-05-30/pe_ratio||2007-04-04/price_to_book_value|1.8148|2007-04-11/price_to_book_value|2.0398|2007-04-18/price_to_book_value|1.9747|2007-04-25/price_to_book_value|1.9747|2007-05-02/price_to_book_value|1.9599|2007-05-09/price_to_book_value|1.9273|2007-05-16/price_to_book_value|1.9767|2007-05-23/price_to_book_value|2.8332|2007-05-30/price_to_book_value|2.8214|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|1.5742|2007-05-10/percent_of_shares_outstanding|1.5149|2007-04-03/price|60.9|2007-04-17/price|66.6|2007-05-01/price|66.4|2007-05-15/price|65.4|2007-05-29/price|93.5|2007-04-03/total_return_price|60.9|2007-04-17/total_return_price|66.6|2007-05-01/total_return_price|66.4|2007-05-15/total_return_price|65.4|2007-05-29/total_return_price|93.5|2007-04-04/enterprise_value|66.9087|2007-04-11/enterprise_value|81.3411|2007-04-18/enterprise_value|77.1633|2007-04-25/enterprise_value|77.1633|2007-05-02/enterprise_value|76.2138|2007-05-09/enterprise_value|74.1249|2007-05-16/enterprise_value|77.2962|2007-05-23/enterprise_value|132.2343|2007-05-30/enterprise_value|131.4747
adr_usa_0181|JRJC|200706|59.07|56.152||3.173|10.103|17.833|16.394|1.439||67.259|10.586|13.2|11.916|88.462||1.2448|18.0598||2.5609||0|0||0.6619|2.0383|0.8||5.723|4.644|3.149|1.412|1.562||89.8|89.8|114.7635|110.2|2007-07-05/ev_revenues|8.6745|2007-07-12/ev_revenues|13.2631|2007-07-19/ev_revenues|11.141|2007-07-26/ev_revenues|10.2729|2007-08-02/ev_revenues|10.3969|2007-08-09/ev_revenues|9.5288|2007-08-16/ev_revenues|8.3163|2007-08-23/ev_revenues|10.08|2007-08-30/ev_revenues|9.956|2007-07-05/ps_ratio|13.2762|2007-07-12/ps_ratio|18.0661|2007-07-19/ps_ratio|15.8509|2007-07-26/ps_ratio|14.9447|2007-08-02/ps_ratio|15.0741|2007-08-09/ps_ratio|14.168|2007-08-16/ps_ratio|12.9022|2007-08-23/ps_ratio|14.7433|2007-08-30/ps_ratio|14.6139|2007-07-05/pe_ratio|230.75|2007-07-12/pe_ratio|314.0025|2007-07-19/pe_ratio|275.5|2007-07-26/pe_ratio|259.75|2007-08-02/pe_ratio|262|2007-08-09/pe_ratio|246.25|2007-08-16/pe_ratio|224.25|2007-08-23/pe_ratio|256.25|2007-08-30/pe_ratio|254|2007-07-05/price_to_book_value|2.6259|2007-07-12/price_to_book_value|3.5733|2007-07-19/price_to_book_value|3.1352|2007-07-26/price_to_book_value|2.9559|2007-08-02/price_to_book_value|2.9815|2007-08-09/price_to_book_value|2.8023|2007-08-16/price_to_book_value|2.5519|2007-08-23/price_to_book_value|2.9161|2007-08-30/price_to_book_value|2.8905|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.4757|2007-08-10/percent_of_shares_outstanding|0.9614|2007-07-10/price|110.2|2007-07-24/price|106.601|2007-08-07/price|97.2|2007-08-21/price|93|2007-07-10/total_return_price|110.2|2007-07-24/total_return_price|106.601|2007-08-07/total_return_price|97.2|2007-08-21/total_return_price|93|2007-07-05/enterprise_value|120.464|2007-07-12/enterprise_value|184.1855|2007-07-19/enterprise_value|154.7157|2007-07-26/enterprise_value|142.6606|2007-08-02/enterprise_value|144.3828|2007-08-09/enterprise_value|132.3278|2007-08-16/enterprise_value|115.489|2007-08-23/enterprise_value|139.9818|2007-08-30/enterprise_value|138.2596
adr_usa_0181|JRJC|200709|69.695|64.082||3.66|10.514|23.887|20.826|3.061||72.708|12.488|0.184|44.6379|215.9083||5.6827|50.8178|883.2525|10.0513||0|0||8.464|2.2534|0.8||7.303|6.111|4.056|1.726|1.902||151.2|151.2|619.8895|435|2007-10-04/ev_revenues|36.6043|2007-10-11/ev_revenues|32.5066|2007-10-18/ev_revenues|33.5311|2007-10-25/ev_revenues|29.0138|2007-11-01/ev_revenues|30.5456|2007-11-08/ev_revenues|29.287|2007-11-15/ev_revenues|24.0185|2007-11-23/ev_revenues|18.1452|2007-11-30/ev_revenues|19.5696|2007-10-04/ps_ratio|43.1971|2007-10-11/ps_ratio|38.7613|2007-10-18/ps_ratio|39.8702|2007-10-25/ps_ratio|34.9802|2007-11-01/ps_ratio|36.6384|2007-11-08/ps_ratio|35.2759|2007-11-15/ps_ratio|29.5726|2007-11-23/ps_ratio|23.2145|2007-11-30/ps_ratio|24.7565|2007-10-04/pe_ratio|454.4444|2007-10-11/pe_ratio|407.7778|2007-10-18/pe_ratio|419.4444|2007-10-25/pe_ratio|368|2007-11-01/pe_ratio|385.4444|2007-11-08/pe_ratio|371.1111|2007-11-15/pe_ratio|311.1111|2007-11-23/pe_ratio|244.2222|2007-11-30/pe_ratio|260.4444|2007-10-02/price_to_book_value|11.3369|2007-10-09/price_to_book_value|10.4873|2007-10-16/price_to_book_value|10.1224|2007-10-23/price_to_book_value|9.2441|2007-10-30/price_to_book_value|8.6525|2007-11-06/price_to_book_value|8.8714|2007-11-13/price_to_book_value|7.61|2007-11-20/price_to_book_value|7.7143|2007-11-27/price_to_book_value|4.4279|2007-10-02/peg_ratio|77.8993|2007-10-09/peg_ratio|72.0615|2007-10-16/peg_ratio|69.5542|2007-10-23/peg_ratio|63.5193|2007-10-30/peg_ratio|59.4542|2007-11-06/peg_ratio|60.9585|2007-11-13/peg_ratio|52.291|2007-11-20/peg_ratio|53.0074|2007-11-27/peg_ratio|30.4255|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|10.9466|2007-10-26/percent_of_shares_outstanding|17.8507|2007-11-09/percent_of_shares_outstanding|18.3653|2007-11-27/percent_of_shares_outstanding|15.7691|2007-10-02/price|435|2007-10-16/price|388.4|2007-10-30/price|332|2007-11-13/price|292|2007-11-27/price|169.9|2007-10-02/total_return_price|435|2007-10-16/total_return_price|388.4|2007-10-30/total_return_price|332|2007-11-13/total_return_price|292|2007-11-27/total_return_price|169.9|2007-10-02/enterprise_value|760.1995|2007-10-09/enterprise_value|698.4277|2007-10-16/enterprise_value|671.8972|2007-10-23/enterprise_value|608.039|2007-10-30/enterprise_value|565.0248|2007-11-06/enterprise_value|580.942|2007-11-13/enterprise_value|489.2288|2007-11-20/enterprise_value|496.8084|2007-11-27/enterprise_value|257.8615
adr_usa_0181|JRJC|200712|84.82|74.729||5.455|11.59|36.051|31.034|5.017||67.362|4.119||19.2964|-98.4186||3.9127|24.4608|257.3333|6.1897|42.5312|0|0||14.1599|2.1951|-4.23||8.881|7.558|5.061|-8.782|-8.369||237.5|237.5|385.9568|179.9|2008-01-04/ev_revenues|12.8954|2008-01-11/ev_revenues|12.4971|2008-01-18/ev_revenues|7.8786|2008-01-25/ev_revenues|12.387|2008-02-01/ev_revenues|11.7599|2008-02-08/ev_revenues|10.1837|2008-02-15/ev_revenues|9.9633|2008-02-22/ev_revenues|10.8955|2008-02-29/ev_revenues|15.1157|2008-01-04/ps_ratio|15.3095|2008-01-11/ps_ratio|14.9227|2008-01-18/ps_ratio|10.4368|2008-01-25/ps_ratio|14.8156|2008-02-01/ps_ratio|14.2066|2008-02-08/ps_ratio|12.6756|2008-02-15/ps_ratio|12.4616|2008-02-22/ps_ratio|13.367|2008-02-29/ps_ratio|17.466|2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-02/price_to_book_value|6.7291|2008-01-09/price_to_book_value|5.8623|2008-01-16/price_to_book_value|4.7088|2008-01-23/price_to_book_value|3.8029|2008-01-30/price_to_book_value|5.2953|2008-02-06/price_to_book_value|5.1128|2008-02-13/price_to_book_value|5.1487|2008-02-20/price_to_book_value|4.9075|2008-02-27/price_to_book_value|5.5267|2008-01-02/peg_ratio|-0.305|2008-01-09/peg_ratio|-0.2658|2008-01-16/peg_ratio|-0.2135|2008-01-23/peg_ratio|-0.1724|2008-01-30/peg_ratio|-0.24|2008-02-06/peg_ratio|-0.2318|2008-02-13/peg_ratio|-0.2334|2008-02-20/peg_ratio|-0.2225|2008-02-27/peg_ratio|-0.2505|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|15.9325|2008-01-31/percent_of_shares_outstanding|16.2882|2008-02-15/percent_of_shares_outstanding|18.2107|2008-02-29/percent_of_shares_outstanding|17.5836|2008-01-09/price|179.9|2008-01-23/price|116.7|2008-02-06/price|156.9|2008-02-20/price|150.6|2008-01-09/total_return_price|179.9|2008-01-23/total_return_price|116.7|2008-02-06/total_return_price|156.9|2008-02-20/total_return_price|150.6|2008-01-02/enterprise_value|379.0302|2008-01-09/enterprise_value|320.6405|2008-01-16/enterprise_value|242.934|2008-01-23/enterprise_value|181.9102|2008-01-30/enterprise_value|282.4458|2008-02-06/enterprise_value|270.1532|2008-02-13/enterprise_value|272.5678|2008-02-20/enterprise_value|256.3241|2008-02-27/enterprise_value|298.031
adr_usa_0181|JRJC|200803|93.851|82.399||6.41|11.945|40.152|34.961|5.191||74.355|||6.7635|-159.6969||1.9432|9.2367||4.8261|-0.2188|0|0||15.8957|2.2747|1.5||11.055|9.338|6.369|3.19|3.509|0.344|135|135|250.8363|150|2008-04-07/ev_revenues|9.1342|2008-04-14/ev_revenues|6.91|2008-04-21/ev_revenues|7.8223|2008-04-28/ev_revenues|10.6726|2008-05-05/ev_revenues|12.0444|2008-05-12/ev_revenues|12.4174|2008-05-19/ev_revenues|13.9757|2008-05-27/ev_revenues|13.4229|2008-04-07/ps_ratio|11.6024|2008-04-14/ps_ratio|9.3829|2008-04-21/ps_ratio|10.2933|2008-04-28/ps_ratio|13.1374|2008-05-05/ps_ratio|14.5063|2008-05-12/ps_ratio|14.8784|2008-05-19/ps_ratio|16.4334|2008-05-27/ps_ratio|15.8818|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-02/price_to_book_value|4.4283|2008-04-09/price_to_book_value|4.4578|2008-04-16/price_to_book_value|4.2777|2008-04-23/price_to_book_value|5.1043|2008-04-30/price_to_book_value|5.4468|2008-05-07/price_to_book_value|6.3472|2008-05-14/price_to_book_value|6.3177|2008-05-21/price_to_book_value|6.9081|2008-05-28/price_to_book_value|7.4248|2008-04-02/peg_ratio|-0.2855|2008-04-09/peg_ratio|-0.2874|2008-04-16/peg_ratio|-0.2758|2008-04-23/peg_ratio|-0.3291|2008-04-30/peg_ratio|-0.3511|2008-05-07/peg_ratio|-0.4092|2008-05-14/peg_ratio|-0.4073|2008-05-21/peg_ratio|-0.4453|2008-05-28/peg_ratio|-0.4786|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|16.6262|2008-04-30/percent_of_shares_outstanding|16.974|2008-05-15/percent_of_shares_outstanding|18.0715|2008-05-30/percent_of_shares_outstanding|18.8285|2008-04-02/price|150|2008-04-16/price|144.9|2008-04-30/price|184.5|2008-05-14/price|214|2008-05-28/price|251.5|2008-04-02/total_return_price|150|2008-04-16/total_return_price|144.9|2008-04-30/total_return_price|184.5|2008-05-14/total_return_price|214|2008-05-28/total_return_price|251.5|2008-04-02/enterprise_value|247.083|2008-04-09/enterprise_value|249.2781|2008-04-16/enterprise_value|235.888|2008-04-23/enterprise_value|297.3508|2008-04-30/enterprise_value|322.814|2008-05-07/enterprise_value|389.7645|2008-05-14/enterprise_value|387.5694|2008-05-21/enterprise_value|431.4714|2008-05-28/enterprise_value|469.8856
adr_usa_0181|JRJC|200806|105.36|85.928||8.229|12.574|47.276|40.164|7.112||81.836|||8.8878|155.4983||1.9306|11.3565||5.0276|-0.3241|0|0||19.065|2.2962|2||14.679|12.578|3.639|4.47|4.561|0.345|170.3|170.3|291.6435|165.1|2008-07-01/ev_revenues|6.0669|2008-07-08/ev_revenues|6.4806|2008-07-15/ev_revenues|6.0983|2008-07-22/ev_revenues|7.5698|2008-07-29/ev_revenues|7.0566|2008-08-05/ev_revenues|6.6168|2008-08-12/ev_revenues|6.245|2008-08-19/ev_revenues|5.8313|2008-08-26/ev_revenues|7.3761|2008-07-01/ps_ratio|8.3377|2008-07-08/ps_ratio|8.7627|2008-07-15/ps_ratio|8.37|2008-07-22/ps_ratio|9.8815|2008-07-29/ps_ratio|9.3544|2008-08-05/ps_ratio|8.9025|2008-08-12/ps_ratio|8.5206|2008-08-19/ps_ratio|8.0957|2008-08-26/ps_ratio|9.6825|2008-07-01/pe_ratio|2214.2857|2008-07-08/pe_ratio|2327.1429|2008-07-15/pe_ratio|2222.8571|2008-07-22/pe_ratio|2624.2857|2008-07-29/pe_ratio|2484.2857|2008-08-05/pe_ratio|2364.2857|2008-08-12/pe_ratio|2262.8571|2008-08-19/pe_ratio|2150|2008-08-26/pe_ratio|2571.4286|2008-08-29/pe_ratio|2678.5714|2008-07-02/price_to_book_value|4.0691|2008-07-09/price_to_book_value|4.4285|2008-07-16/price_to_book_value|4.804|2008-07-23/price_to_book_value|4.8791|2008-07-30/price_to_book_value|4.7075|2008-08-06/price_to_book_value|4.5519|2008-08-13/price_to_book_value|4.2756|2008-08-20/price_to_book_value|4.2917|2008-08-27/price_to_book_value|4.7987|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|19.6068|2008-07-31/percent_of_shares_outstanding|18.9687|2008-08-15/percent_of_shares_outstanding|17.4681|2008-08-29/percent_of_shares_outstanding|17.0622|2008-07-09/price|165.1|2008-07-23/price|181.9|2008-08-06/price|169.701|2008-08-20/price|160|2008-07-09/total_return_price|165.1|2008-07-23/total_return_price|181.9|2008-08-06/total_return_price|169.701|2008-08-20/total_return_price|160|2008-07-02/enterprise_value|247.0687|2008-07-09/enterprise_value|276.483|2008-07-16/enterprise_value|307.2144|2008-07-23/enterprise_value|313.3607|2008-07-30/enterprise_value|299.312|2008-08-06/enterprise_value|286.5827|2008-08-13/enterprise_value|263.9709|2008-08-20/enterprise_value|265.288|2008-08-27/enterprise_value|306.7754
adr_usa_0181|JRJC|200809|107.87|82.532||8.852|12.612|43.963|35.06|8.903||88.749|||3.4308|38.2298||1.2885|5.2395|1871.4286|3.664||0|0||11.0948|2.2782|2||15.228|12.46|7.063|4.524|4.772|0.515|113.8|113.8|213.9227|116.2|2008-10-07/ev_revenues|2.6777|2008-10-14/ev_revenues|2.8142|2008-10-21/ev_revenues|2.6557|2008-10-28/ev_revenues|1.8145|2008-11-04/ev_revenues|2.6557|2008-11-11/ev_revenues|2.2726|2008-11-18/ev_revenues|1.1715|2008-11-25/ev_revenues|1.1407|2008-10-07/ps_ratio|4.4638|2008-10-14/ps_ratio|4.6044|2008-10-21/ps_ratio|4.4411|2008-10-28/ps_ratio|3.5747|2008-11-04/ps_ratio|4.4411|2008-11-11/ps_ratio|4.0464|2008-11-18/ps_ratio|2.9123|2008-11-25/ps_ratio|2.8806|2008-10-03/pe_ratio|85.9843|2008-10-10/pe_ratio|71.2598|2008-10-17/pe_ratio|74.6457|2008-10-24/pe_ratio|62.5984|2008-10-31/pe_ratio|70.7087|2008-11-07/pe_ratio|67.2441|2008-11-14/pe_ratio|62.9921|2008-11-21/pe_ratio|39.6063|2008-11-28/pe_ratio|50|2008-10-01/price_to_book_value|2.8741|2008-10-08/price_to_book_value|2.4388|2008-10-15/price_to_book_value|2.2483|2008-10-22/price_to_book_value|2.1939|2008-10-29/price_to_book_value|2.0405|2008-11-05/price_to_book_value|2.3101|2008-11-12/price_to_book_value|2.001|2008-11-19/price_to_book_value|1.4642|2008-11-26/price_to_book_value|1.5434|2008-10-01/peg_ratio|2.2256|2008-10-08/peg_ratio|1.8885|2008-10-15/peg_ratio|1.741|2008-10-22/peg_ratio|1.6989|2008-10-29/peg_ratio|1.5801|2008-11-05/peg_ratio|1.7889|2008-11-12/peg_ratio|1.5495|2008-11-19/peg_ratio|1.1339|2008-11-26/peg_ratio|1.1951|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|8.5202|2008-10-31/percent_of_shares_outstanding|7.3561|2008-11-14/percent_of_shares_outstanding|6.5598|2008-11-28/percent_of_shares_outstanding|5.4121|2008-10-01/price|116.2|2008-10-15/price|90.9|2008-10-29/price|82.5|2008-11-12/price|80.9|2008-11-26/price|62.4|2008-10-01/total_return_price|116.2|2008-10-15/total_return_price|90.9|2008-10-29/total_return_price|82.5|2008-11-12/total_return_price|80.9|2008-11-26/total_return_price|62.4|2008-10-01/enterprise_value|172.5386|2008-10-08/enterprise_value|133.9049|2008-10-15/enterprise_value|117.0026|2008-10-22/enterprise_value|112.1734|2008-10-29/enterprise_value|98.5638|2008-11-05/enterprise_value|122.4903|2008-11-12/enterprise_value|95.0516|2008-11-19/enterprise_value|47.4179|2008-11-26/enterprise_value|54.4422
adr_usa_0181|JRJC|200812|113.6979|99.5546||8.5887|15.4916|44.881|35.472|9.4089||96.9424|23.1395||1.449|2.8983||0.3887|3.1981|58.1102|1.5956||0|0||3.3563|2.2041|2.863||15.2808|12.4996|7.6995|3.5316|6.1781||73.9|73.9|55.1265|82.5|2009-01-06/ev_revenues|1.477|2009-01-13/ev_revenues|1.3909|2009-01-20/ev_revenues|1.0545|2009-01-27/ev_revenues|1.164|2009-02-03/ev_revenues|1.8056|2009-02-10/ev_revenues|2.7054|2009-02-17/ev_revenues|2.2868|2009-02-24/ev_revenues|1.7587|2009-01-06/ps_ratio|3.3401|2009-01-13/ps_ratio|3.2515|2009-01-20/ps_ratio|2.9055|2009-01-27/ps_ratio|3.0181|2009-02-03/ps_ratio|3.6781|2009-02-10/ps_ratio|4.6037|2009-02-17/ps_ratio|4.1731|2009-02-24/ps_ratio|3.6298|2009-01-02/pe_ratio|9.3148|2009-01-09/pe_ratio|9.6974|2009-01-16/pe_ratio|9.0159|2009-01-23/pe_ratio|8.3343|2009-01-30/pe_ratio|9.6257|2009-02-06/pe_ratio|13.5956|2009-02-13/pe_ratio|13.3565|2009-02-20/pe_ratio|10.9052|2009-02-27/pe_ratio|10.4867|2009-01-07/price_to_book_value|1.8725|2009-01-14/price_to_book_value|1.6864|2009-01-21/price_to_book_value|1.7318|2009-01-28/price_to_book_value|1.843|2009-02-04/price_to_book_value|2.247|2009-02-11/price_to_book_value|2.5693|2009-02-18/price_to_book_value|2.2674|2009-02-25/price_to_book_value|2.0677|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.9804|2009-01-30/percent_of_shares_outstanding|2.9872|2009-02-13/percent_of_shares_outstanding|3.5603|2009-02-27/percent_of_shares_outstanding|3.09|2009-01-07/price|82.5|2009-01-21/price|76.3|2009-02-04/price|99|2009-02-18/price|99.9|2009-01-07/total_return_price|82.5|2009-01-21/total_return_price|76.3|2009-02-04/total_return_price|99|2009-02-18/total_return_price|99.9|2009-01-07/enterprise_value|81.9702|2009-01-14/enterprise_value|63.9277|2009-01-21/enterprise_value|68.3283|2009-01-28/enterprise_value|79.1098|2009-02-04/enterprise_value|118.2751|2009-02-11/enterprise_value|149.5194|2009-02-18/enterprise_value|120.2554|2009-02-25/enterprise_value|100.8928
adr_usa_0181|JRJC|200903|111.044|98.372||8.352|15.947|40.974|31.774|9.2||98.423|||1.6574|6.1349||0.677|3.4069|11.4433|2.0768||0|0||2.48|2.0798|0||11.755|10.224|8.548|0.062|-0.128|0.298|96.8|96.8|101.7729|91.7|2009-04-07/ev_revenues|1.9781|2009-04-14/ev_revenues|3.0059|2009-04-21/ev_revenues|2.832|2009-04-28/ev_revenues|2.5615|2009-05-05/ev_revenues|3.4116|2009-05-12/ev_revenues|3.1373|2009-05-19/ev_revenues|3.3112|2009-05-26/ev_revenues|3.5044|2009-04-07/ps_ratio|3.7297|2009-04-14/ps_ratio|4.7642|2009-04-21/ps_ratio|4.5892|2009-04-28/ps_ratio|4.317|2009-05-05/ps_ratio|5.1726|2009-05-12/ps_ratio|4.8964|2009-05-19/ps_ratio|5.0715|2009-05-26/ps_ratio|5.2659|2009-04-03/pe_ratio|14.7895|2009-04-13/pe_ratio|16.5234|2009-04-20/pe_ratio|15.9406|2009-04-27/pe_ratio|16.1154|2009-05-04/pe_ratio|19.5576|2009-05-11/pe_ratio|18.5633|2009-05-18/pe_ratio|18.5342|2009-05-26/pe_ratio|19.729|2009-04-01/price_to_book_value|2.05|2009-04-08/price_to_book_value|2.1774|2009-04-15/price_to_book_value|2.7028|2009-04-22/price_to_book_value|2.5776|2009-04-29/price_to_book_value|2.6357|2009-05-06/price_to_book_value|2.9308|2009-05-13/price_to_book_value|2.5128|2009-05-20/price_to_book_value|2.8101|2009-05-27/price_to_book_value|2.6782|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.4287|2009-04-30/percent_of_shares_outstanding|2.0397|2009-05-15/percent_of_shares_outstanding|2.1313|2009-05-29/percent_of_shares_outstanding|2.1927|2009-04-01/price|91.7|2009-04-15/price|120.9|2009-04-29/price|117.9|2009-05-13/price|112.4|2009-05-27/price|119.8|2009-04-01/total_return_price|91.7|2009-04-15/total_return_price|120.9|2009-04-29/total_return_price|117.9|2009-05-13/total_return_price|112.4|2009-05-27/total_return_price|119.8|2009-04-01/enterprise_value|103.3955|2009-04-08/enterprise_value|115.9372|2009-04-15/enterprise_value|167.6443|2009-04-22/enterprise_value|155.3226|2009-04-29/enterprise_value|161.0434|2009-05-06/enterprise_value|190.0873|2009-05-13/enterprise_value|148.9417|2009-05-20/enterprise_value|178.2057|2009-05-27/enterprise_value|165.2239
adr_usa_0181|JRJC|200906|119.982|103.971||9.496|15.845|52.497|38.27|14.227||97.814|||2.271|14.7007||0.8241|4.1094|26.8056|2.2221||0|0||1.8082|2.0962|-1||12.28|10.248|10.592|-2.934|-2.396|0.302|99.4|99.4|120.3378|91.805|2009-07-07/ev_revenues|1.9342|2009-07-14/ev_revenues|2.027|2009-07-21/ev_revenues|2.6764|2009-07-28/ev_revenues|2.9951|2009-08-04/ev_revenues|3.1807|2009-08-11/ev_revenues|3.0677|2009-08-18/ev_revenues|2.4505|2009-08-25/ev_revenues|2.152|2009-07-07/ps_ratio|3.778|2009-07-14/ps_ratio|3.8693|2009-07-21/ps_ratio|4.5083|2009-07-28/ps_ratio|4.8218|2009-08-04/ps_ratio|5.0043|2009-08-11/ps_ratio|4.8932|2009-08-18/ps_ratio|4.286|2009-08-25/ps_ratio|3.9924|2009-07-07/pe_ratio|24.6441|2009-07-14/pe_ratio|25.2395|2009-07-21/pe_ratio|29.4072|2009-07-28/pe_ratio|31.4522|2009-08-04/pe_ratio|32.643|2009-08-11/pe_ratio|31.9182|2009-08-18/pe_ratio|27.9575|2009-08-25/pe_ratio|26.0419|2009-07-01/price_to_book_value|2.3754|2009-07-08/price_to_book_value|2.0651|2009-07-15/price_to_book_value|2.4294|2009-07-22/price_to_book_value|2.6949|2009-07-29/price_to_book_value|2.6994|2009-08-05/price_to_book_value|2.7983|2009-08-12/price_to_book_value|2.7579|2009-08-19/price_to_book_value|2.3709|2009-08-26/price_to_book_value|2.245|2009-07-01/peg_ratio|0.005|2009-07-08/peg_ratio|0.0044|2009-07-15/peg_ratio|0.0052|2009-07-22/peg_ratio|0.0057|2009-07-29/peg_ratio|0.0057|2009-08-05/peg_ratio|0.0059|2009-08-12/peg_ratio|0.0059|2009-08-19/peg_ratio|0.005|2009-08-26/peg_ratio|0.0048|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.7648|2009-07-31/percent_of_shares_outstanding|1.8513|2009-08-14/percent_of_shares_outstanding|1.5996|2009-08-31/percent_of_shares_outstanding|1.3327|2009-07-08/price|91.805|2009-07-22/price|119.8|2009-08-05/price|124.4|2009-08-19/price|105.4|2009-07-08/total_return_price|91.805|2009-07-22/total_return_price|119.8|2009-08-05/total_return_price|124.4|2009-08-19/total_return_price|105.4|2009-07-01/enterprise_value|128.3807|2009-07-08/enterprise_value|98.0275|2009-07-15/enterprise_value|133.6614|2009-07-22/enterprise_value|159.6249|2009-07-29/enterprise_value|160.065|2009-08-05/enterprise_value|169.7463|2009-08-12/enterprise_value|165.7858|2009-08-19/enterprise_value|127.9406|2009-08-26/enterprise_value|115.6189
adr_usa_0181|JRJC|200909|127.047|109.894||9.752|15.739|59.007|43.182|15.825||98.458|||1.68|35.0431||0.5833|3.528|23.0132|2.0202|9.0572|0.0288|0||0.9279|2.1124|-0.5||14.577|12.268|11.42|-1.489|-1.033|0.379|90.4|90.4|91.8521|87|2009-10-06/ev_revenues|1.5002|2009-10-13/ev_revenues|1.541|2009-10-20/ev_revenues|1.7003|2009-10-27/ev_revenues|1.5084|2009-11-03/ev_revenues|1.4104|2009-11-10/ev_revenues|1.6145|2009-11-17/ev_revenues|1.7819|2009-11-24/ev_revenues|1.7493|2009-10-06/ps_ratio|3.3644|2009-10-13/ps_ratio|3.4038|2009-10-20/ps_ratio|3.5574|2009-10-27/ps_ratio|3.3723|2009-11-03/ps_ratio|3.2777|2009-11-10/ps_ratio|3.4747|2009-11-17/ps_ratio|3.6362|2009-11-24/ps_ratio|3.6047|2009-10-06/pe_ratio|62.6559|2009-10-13/pe_ratio|63.3896|2009-10-20/pe_ratio|66.2509|2009-10-27/pe_ratio|62.8026|2009-11-03/pe_ratio|61.0418|2009-11-10/pe_ratio|64.7102|2009-11-17/pe_ratio|67.7183|2009-11-24/pe_ratio|67.1313|2009-10-07/price_to_book_value|1.913|2009-10-14/price_to_book_value|1.9442|2009-10-21/price_to_book_value|2.0672|2009-10-28/price_to_book_value|1.7766|2009-11-04/price_to_book_value|1.8973|2009-11-11/price_to_book_value|2.0336|2009-11-18/price_to_book_value|1.9956|2009-11-25/price_to_book_value|1.8481|2009-10-07/peg_ratio|8.5763|2009-10-14/peg_ratio|8.7165|2009-10-21/peg_ratio|9.2676|2009-10-28/peg_ratio|7.9651|2009-11-04/peg_ratio|8.5061|2009-11-11/peg_ratio|9.1173|2009-11-18/peg_ratio|8.947|2009-11-25/peg_ratio|8.2857|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.7227|2009-10-30/percent_of_shares_outstanding|0.7928|2009-11-13/percent_of_shares_outstanding|0.8323|2009-11-30/percent_of_shares_outstanding|0.8021|2009-10-14/price|87|2009-10-28/price|79.5|2009-11-11/price|91|2009-11-25/price|82.7|2009-10-14/total_return_price|87|2009-10-28/total_return_price|79.5|2009-11-11/total_return_price|91|2009-11-25/total_return_price|82.7|2009-10-07/enterprise_value|81.2907|2009-10-14/enterprise_value|84.3711|2009-10-21/enterprise_value|96.4728|2009-10-28/enterprise_value|67.8688|2009-11-04/enterprise_value|79.7505|2009-11-11/enterprise_value|93.1723|2009-11-18/enterprise_value|89.4318|2009-11-25/enterprise_value|74.9098
adr_usa_0181|JRJC|200912|133.656|107.4587||10.2685|17.3818|67.9425|52.4007|15.5418||97.4074|16.9198||1.0756|-8.4701||0.3247|2.9547|55.0257|1.6269|7.2938|0|0||0.7141|2.079|-1.5||26.7489|22.9432|21.0653|-2.245|-2.7907|0.6713|79.4|79.4|53.1268|76|2010-01-05/ev_revenues|0.9474|2010-01-12/ev_revenues|1.2679|2010-01-19/ev_revenues|1.1768|2010-01-26/ev_revenues|0.9238|2010-02-02/ev_revenues|0.88|2010-02-09/ev_revenues|0.7956|2010-02-16/ev_revenues|0.8597|2010-02-23/ev_revenues|0.7248|2010-01-05/ps_ratio|2.4548|2010-01-12/ps_ratio|2.7588|2010-01-19/ps_ratio|2.6724|2010-01-26/ps_ratio|2.4324|2010-02-02/ps_ratio|2.3908|2010-02-09/ps_ratio|2.3107|2010-02-16/ps_ratio|2.3716|2010-02-23/ps_ratio|2.2435|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-06/price_to_book_value|1.7204|2010-01-13/price_to_book_value|1.9219|2010-01-20/price_to_book_value|1.8743|2010-01-27/price_to_book_value|1.7317|2010-02-03/price_to_book_value|1.6683|2010-02-10/price_to_book_value|1.614|2010-02-17/price_to_book_value|1.6548|2010-02-24/price_to_book_value|1.6117|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.5524|2010-01-29/percent_of_shares_outstanding|0.4197|2010-02-12/percent_of_shares_outstanding|0.3741|2010-02-26/percent_of_shares_outstanding|0.3169|2010-01-06/price|76|2010-01-20/price|82.8|2010-02-03/price|73.7|2010-02-17/price|73.1|2010-01-06/total_return_price|76|2010-01-20/total_return_price|82.8|2010-02-03/total_return_price|73.7|2010-02-17/total_return_price|73.1|2010-01-06/enterprise_value|60.3809|2010-01-13/enterprise_value|80.0054|2010-01-20/enterprise_value|75.3749|2010-01-27/enterprise_value|61.4834|2010-02-03/enterprise_value|55.3094|2010-02-10/enterprise_value|50.0174|2010-02-17/enterprise_value|53.9864|2010-02-24/enterprise_value|49.7969
adr_usa_0181|JRJC|201003|127.012|111.852||9.572|17.247|58.462|43.78|14.682||99.486|||0.9103|-10.0748||0.3872|2.4196||1.7377||0|0||0.3106|2.2717|0||15.236|13.339|10.549|0.499|0.14|0.335|78.4|78.4|61.252|75.8|2010-04-06/ev_revenues|0.8417|2010-04-13/ev_revenues|0.7969|2010-04-20/ev_revenues|0.8737|2010-04-27/ev_revenues|0.8257|2010-05-04/ev_revenues|0.704|2010-05-11/ev_revenues|0.6239|2010-05-18/ev_revenues|0.5662|2010-05-25/ev_revenues|0.483|2010-04-06/ps_ratio|2.3903|2010-04-13/ps_ratio|2.3468|2010-04-20/ps_ratio|2.4214|2010-04-27/ps_ratio|2.3748|2010-05-04/ps_ratio|2.2566|2010-05-11/ps_ratio|2.1789|2010-05-18/ps_ratio|2.123|2010-05-25/ps_ratio|2.0422|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-07/price_to_book_value|1.6778|2010-04-14/price_to_book_value|1.68|2010-04-21/price_to_book_value|1.7791|2010-04-28/price_to_book_value|1.6579|2010-05-05/price_to_book_value|1.5869|2010-05-12/price_to_book_value|1.5692|2010-05-19/price_to_book_value|1.4451|2010-05-26/price_to_book_value|1.4584|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.3104|2010-04-30/percent_of_shares_outstanding|0.3563|2010-05-14/percent_of_shares_outstanding|0.3193|2010-05-28/percent_of_shares_outstanding|0.3182|2010-04-14/price|75.8|2010-04-28/price|74.8|2010-05-12/price|70.8|2010-05-26/price|65.8|2010-04-14/total_return_price|75.8|2010-04-28/total_return_price|74.8|2010-05-12/total_return_price|70.8|2010-05-26/total_return_price|65.8|2010-04-07/enterprise_value|55.2985|2010-04-14/enterprise_value|55.519|2010-04-21/enterprise_value|65.3798|2010-04-28/enterprise_value|53.314|2010-05-05/enterprise_value|46.258|2010-05-12/enterprise_value|44.494|2010-05-19/enterprise_value|32.146|2010-05-26/enterprise_value|33.469
adr_usa_0181|JRJC|201006|157.661|117.846||9.29|17.188|86.727|72.131|14.596||101.963|||0.5791|-13.3819||0.2342|2.1354||1.5354||0.0525|0||0.4876|2.2716|0||15.273|13.172|10.582|0.189|0.378|0.356|70.35|70.35|44.237|69.8|2010-07-06/ev_revenues|0.5943|2010-07-13/ev_revenues|0.7785|2010-07-20/ev_revenues|0.8859|2010-07-27/ev_revenues|0.8583|2010-08-03/ev_revenues|0.8491|2010-08-10/ev_revenues|0.9443|2010-08-17/ev_revenues|0.9044|2010-08-24/ev_revenues|0.6926|2010-08-31/ev_revenues|0.6342|2010-07-06/ps_ratio|2.137|2010-07-13/ps_ratio|2.3194|2010-07-20/ps_ratio|2.4258|2010-07-27/ps_ratio|2.3984|2010-08-03/ps_ratio|2.3893|2010-08-10/ps_ratio|2.4835|2010-08-17/ps_ratio|2.444|2010-08-24/ps_ratio|2.2343|2010-08-31/ps_ratio|2.1765|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-07/price_to_book_value|1.5095|2010-07-14/price_to_book_value|1.6825|2010-07-21/price_to_book_value|1.6976|2010-07-28/price_to_book_value|1.7063|2010-08-04/price_to_book_value|1.6998|2010-08-11/price_to_book_value|1.73|2010-08-18/price_to_book_value|1.7409|2010-08-25/price_to_book_value|1.6068|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.5438|2010-07-30/percent_of_shares_outstanding|0.5294|2010-08-13/percent_of_shares_outstanding|0.5726|2010-08-31/percent_of_shares_outstanding|0.5556|2010-07-07/price|69.8|2010-07-21/price|78.5|2010-08-04/price|78.6|2010-08-18/price|80.5|2010-07-07/total_return_price|69.8|2010-07-21/total_return_price|78.5|2010-08-04/total_return_price|78.6|2010-08-18/total_return_price|80.5|2010-07-07/enterprise_value|41.591|2010-07-14/enterprise_value|59.231|2010-07-21/enterprise_value|60.7745|2010-07-28/enterprise_value|61.6565|2010-08-04/enterprise_value|60.995|2010-08-11/enterprise_value|64.082|2010-08-18/enterprise_value|65.1845|2010-08-25/enterprise_value|51.5135
adr_usa_0181|JRJC|201009|205.802|105.562||8.761|17.264|131.181|117.419|13.762||104.912|||0.6158|-125.1393||0.4874|2.1583||1.5397||0.6104|0||0.6047|2.2971|0.5||14.425|12.28|8.879|1.189|1.353|0.373|71.2|71.2|44.678|77.9|2010-10-05/ev_revenues|1.6056|2010-10-12/ev_revenues|1.7687|2010-10-19/ev_revenues|1.8579|2010-10-26/ev_revenues|1.9901|2010-11-02/ev_revenues|1.9717|2010-11-09/ev_revenues|1.984|2010-11-16/ev_revenues|1.9594|2010-11-23/ev_revenues|1.7164|2010-11-30/ev_revenues|1.741|2010-10-05/ps_ratio|2.2086|2010-10-12/ps_ratio|2.3734|2010-10-19/ps_ratio|2.4636|2010-10-26/ps_ratio|2.5974|2010-11-02/ps_ratio|2.5787|2010-11-09/ps_ratio|2.5912|2010-11-16/ps_ratio|2.5663|2010-11-23/ps_ratio|2.3206|2010-11-30/ps_ratio|2.3454|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-06/price_to_book_value|1.4901|2010-10-13/price_to_book_value|1.6373|2010-10-20/price_to_book_value|1.6499|2010-10-27/price_to_book_value|1.7571|2010-11-03/price_to_book_value|1.7255|2010-11-10/price_to_book_value|1.7676|2010-11-17/price_to_book_value|1.7213|2010-11-24/price_to_book_value|1.6604|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.5571|2010-10-29/percent_of_shares_outstanding|0.6214|2010-11-15/percent_of_shares_outstanding|0.6779|2010-11-30/percent_of_shares_outstanding|0.6936|2010-10-13/price|77.9|2010-10-27/price|83.6|2010-11-10/price|84.1|2010-11-24/price|79|2010-10-13/total_return_price|77.9|2010-10-27/total_return_price|83.6|2010-11-10/total_return_price|84.1|2010-11-24/total_return_price|79|2010-10-06/enterprise_value|114.8755|2010-10-13/enterprise_value|130.3105|2010-10-20/enterprise_value|131.6335|2010-10-27/enterprise_value|142.879|2010-11-03/enterprise_value|139.5715|2010-11-10/enterprise_value|143.9815|2010-11-17/enterprise_value|139.1305|2010-11-24/enterprise_value|132.736
adr_usa_0181|JRJC|201012|150.4051|116.4302||8.2763|17.2988|74.2475|60.2591|13.9884||105.8999|18.8799||1.4602|17.7243||0.193|2.0615||1.3956||0.0607|0||0.4367|2.3028|0||14.784|12.4309|10.1904|0.0225|0.0901|0.384|67.9|67.9|104.953|67.1|2011-01-04/ev_revenues|0.6155|2011-01-11/ev_revenues|0.6823|2011-01-18/ev_revenues|0.4966|2011-01-25/ev_revenues|0.3444|2011-02-01/ev_revenues|0.2738|2011-02-08/ev_revenues|0.3035|2011-02-15/ev_revenues|0.2033|2011-02-22/ev_revenues|0.0881|2011-01-04/ps_ratio|2.5339|2011-01-11/ps_ratio|2.6028|2011-01-18/ps_ratio|2.4114|2011-01-25/ps_ratio|2.2545|2011-02-01/ps_ratio|2.1817|2011-02-08/ps_ratio|2.2124|2011-02-15/ps_ratio|2.109|2011-02-22/ps_ratio|1.9904|2011-01-04/pe_ratio|132.4|2011-01-11/pe_ratio|136|2011-01-18/pe_ratio|126|2011-01-25/pe_ratio|117.8|2011-02-01/pe_ratio|114|2011-02-08/pe_ratio|115.6|2011-02-15/pe_ratio|110.2|2011-02-22/pe_ratio|104|2011-01-05/price_to_book_value|1.4052|2011-01-12/price_to_book_value|1.3675|2011-01-19/price_to_book_value|1.3005|2011-01-26/price_to_book_value|1.2341|2011-02-02/price_to_book_value|1.2168|2011-02-09/price_to_book_value|1.1979|2011-02-16/price_to_book_value|1.1477|2011-02-23/price_to_book_value|1.0681|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.4785|2011-01-31/percent_of_shares_outstanding|0.8509|2011-02-15/percent_of_shares_outstanding|0.8116|2011-02-28/percent_of_shares_outstanding|0.8459|2011-01-05/price|67.1|2011-01-19/price|62.1|2011-02-02/price|58.1|2011-02-16/price|54.801|2011-01-05/total_return_price|67.1|2011-01-19/total_return_price|62.1|2011-02-02/total_return_price|58.1|2011-02-16/total_return_price|54.801|2011-01-05/enterprise_value|38.7515|2011-01-12/enterprise_value|34.7594|2011-01-19/enterprise_value|27.6625|2011-01-26/enterprise_value|20.632|2011-02-02/enterprise_value|18.7913|2011-02-09/enterprise_value|16.7952|2011-02-16/enterprise_value|11.4747|2011-02-23/enterprise_value|3.0449
adr_usa_0181|JRJC|201103|148.411|94.692||7.757|17.35|68.941|56.905|12.036||108.395|||-0.2201|5.7667||0.1045|1.6727|87.4|0.9152||0.1126|0||0.8836|2.2737|0.5||14.955|12.718|8.324|2.977|1.393|0.652|43.7|43.7|-13.1451|45.5|2011-04-05/ev_revenues|0.2186|2011-04-12/ev_revenues|0.4126|2011-04-19/ev_revenues|0.5805|2011-04-26/ev_revenues|0.8081|2011-05-03/ev_revenues|0.573|2011-05-10/ev_revenues|0.5469|2011-05-17/ev_revenues|0.4051|2011-05-24/ev_revenues|0.3939|2011-05-31/ev_revenues|0.3902|2011-04-05/ps_ratio|1.654|2011-04-12/ps_ratio|1.854|2011-04-19/ps_ratio|2.0271|2011-04-26/ps_ratio|2.2618|2011-05-03/ps_ratio|2.0194|2011-05-10/ps_ratio|1.9925|2011-05-17/ps_ratio|1.8464|2011-05-24/ps_ratio|1.8348|2011-05-31/ps_ratio|1.831|2011-04-05/pe_ratio|43|2011-04-12/pe_ratio|48.2|2011-04-19/pe_ratio|52.7|2011-04-26/pe_ratio|58.8|2011-05-03/pe_ratio|52.5|2011-05-10/pe_ratio|51.8|2011-05-17/pe_ratio|48|2011-05-24/pe_ratio|47.7|2011-05-31/pe_ratio|47.6|2011-04-06/price_to_book_value|0.9043|2011-04-13/price_to_book_value|0.9309|2011-04-20/price_to_book_value|1.0373|2011-04-27/price_to_book_value|1.1744|2011-05-04/price_to_book_value|1.0598|2011-05-11/price_to_book_value|1.0332|2011-05-18/price_to_book_value|1.0046|2011-05-25/price_to_book_value|0.9637|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.9276|2011-04-29/percent_of_shares_outstanding|1.2604|2011-05-13/percent_of_shares_outstanding|1.2|2011-05-31/percent_of_shares_outstanding|1.3033|2011-04-13/price|45.5|2011-04-27/price|57.4|2011-05-11/price|50.5|2011-05-25/price|47.1|2011-04-13/total_return_price|45.5|2011-04-27/total_return_price|57.4|2011-05-11/total_return_price|50.5|2011-05-25/total_return_price|47.1|2011-04-06/enterprise_value|15.6518|2011-04-13/enterprise_value|18.5349|2011-04-20/enterprise_value|30.0675|2011-04-27/enterprise_value|44.9267|2011-05-04/enterprise_value|32.507|2011-05-11/enterprise_value|29.6239|2011-05-18/enterprise_value|26.519|2011-05-25/enterprise_value|22.0834
adr_usa_0181|JRJC|201106|144.784|81.217||7.398|17.447|64.155|52.849|11.306||107.765|||-0.1434|11.5131||0.0696|1.2809|33.3|0.6813||0.1252|0||1.5824|2.1792|-1||13.778|11.614|8.653|-1|-1.796|0.662|32.9|32.9|-8.5223|34.49|2011-07-05/ev_revenues|0.0957|2011-07-12/ev_revenues|0.0421|2011-07-19/ev_revenues|0.1263|2011-07-26/ev_revenues|0.111|2011-08-02/ev_revenues|0.0115|2011-08-09/ev_revenues|-0.1646|2011-08-16/ev_revenues|-0.023|2011-08-23/ev_revenues|-0.0574|2011-08-30/ev_revenues|-0.0881|2011-07-05/ps_ratio|1.289|2011-07-12/ps_ratio|1.2343|2011-07-19/ps_ratio|1.3202|2011-07-26/ps_ratio|1.3046|2011-08-02/ps_ratio|1.203|2011-08-09/ps_ratio|1.0234|2011-08-16/ps_ratio|1.1679|2011-08-23/ps_ratio|1.1327|2011-08-30/ps_ratio|1.1015|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-06/price_to_book_value|0.7098|2011-07-13/price_to_book_value|0.6935|2011-07-20/price_to_book_value|0.6977|2011-07-27/price_to_book_value|0.6524|2011-08-03/price_to_book_value|0.6215|2011-08-10/price_to_book_value|0.5742|2011-08-17/price_to_book_value|0.5845|2011-08-24/price_to_book_value|0.5783|2011-08-31/price_to_book_value|0.5721|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.7603|2011-07-29/percent_of_shares_outstanding|1.8338|2011-08-15/percent_of_shares_outstanding|1.61|2011-08-31/percent_of_shares_outstanding|1.4042|2011-07-06/price|34.49|2011-07-20/price|33.9|2011-08-03/price|30.2|2011-08-17/price|28.4|2011-08-31/price|27.8|2011-07-06/total_return_price|34.49|2011-07-20/total_return_price|33.9|2011-08-03/total_return_price|30.2|2011-08-17/total_return_price|28.4|2011-08-31/total_return_price|27.8|2011-07-06/enterprise_value|8.8479|2011-07-13/enterprise_value|7.0959|2011-07-20/enterprise_value|7.5394|2011-07-27/enterprise_value|2.6603|2011-08-03/enterprise_value|-0.6664|2011-08-10/enterprise_value|-5.7674|2011-08-17/enterprise_value|-4.6585|2011-08-24/enterprise_value|-5.3238|2011-08-31/enterprise_value|-5.9892
adr_usa_0181|JRJC|201109|144.63|79.169||6.9|15.31|62.96|53.206|9.754||105.677|||-0.3368|5.7205||-0.1301|0.8476||0.4445||0.1275|0||1.2036|2.1793|-1.5||13.515|11.212|8.388|-1.391|-3.518|0.501|21.6|21.6|-19.7395|19.5|2011-10-04/ev_revenues|-0.4737|2011-10-11/ev_revenues|-0.4348|2011-10-18/ev_revenues|-0.4581|2011-10-25/ev_revenues|-0.3905|2011-11-01/ev_revenues|-0.3959|2011-11-08/ev_revenues|-0.3765|2011-11-15/ev_revenues|-0.4426|2011-11-22/ev_revenues|-0.3804|2011-11-29/ev_revenues|-0.3959|2011-10-04/ps_ratio|0.6854|2011-10-11/ps_ratio|0.7246|2011-10-18/ps_ratio|0.7011|2011-10-25/ps_ratio|0.7692|2011-11-01/ps_ratio|0.7637|2011-11-08/ps_ratio|0.7833|2011-11-15/ps_ratio|0.7167|2011-11-22/ps_ratio|0.7794|2011-11-29/ps_ratio|0.7637|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-05/price_to_book_value|0.3799|2011-10-12/price_to_book_value|0.4092|2011-10-19/price_to_book_value|0.3673|2011-10-26/price_to_book_value|0.4008|2011-11-02/price_to_book_value|0.405|2011-11-09/price_to_book_value|0.4113|2011-11-16/price_to_book_value|0.4197|2011-11-23/price_to_book_value|0.3841|2011-11-30/price_to_book_value|0.4155|2011-10-05/peg_ratio|-0.0905|2011-10-12/peg_ratio|-0.0975|2011-10-19/peg_ratio|-0.0875|2011-10-26/peg_ratio|-0.0955|2011-11-02/peg_ratio|-0.0965|2011-11-09/peg_ratio|-0.098|2011-11-16/peg_ratio|-0.1|2011-11-23/peg_ratio|-0.0915|2011-11-30/peg_ratio|-0.099|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.0536|2011-10-31/percent_of_shares_outstanding|0.966|2011-11-15/percent_of_shares_outstanding|0.9396|2011-11-30/percent_of_shares_outstanding|0.8759|2011-10-12/price|19.5|2011-10-26/price|19.1|2011-11-09/price|19.6|2011-11-23/price|18.3|2011-10-12/total_return_price|19.5|2011-10-26/total_return_price|19.1|2011-11-09/total_return_price|19.6|2011-11-23/total_return_price|18.3|2011-10-05/enterprise_value|-25.6848|2011-10-12/enterprise_value|-22.5799|2011-10-19/enterprise_value|-27.0155|2011-10-26/enterprise_value|-23.467|2011-11-02/enterprise_value|-23.0235|2011-11-09/enterprise_value|-22.3581|2011-11-16/enterprise_value|-21.471|2011-11-23/enterprise_value|-25.2413|2011-11-30/enterprise_value|-21.9146
adr_usa_0181|JRJC|201112|152.001|75.3895||6.5298|0|69.1404|61.9033|7.2371||90.9411|-0.447||-0.5748|1.0545||-0.1274|0.6423||0.3169|-0.0755|0.2108|0||0.8034|2.1795|-7||10.7601|8.6934|7.2004|-16.1115|-15.4059|0.6818|17.5|17.5|-32.7818|16.9|2012-01-05/ev_revenues|-0.3719|2012-01-12/ev_revenues|-0.2422|2012-01-19/ev_revenues|-0.2254|2012-01-26/ev_revenues|-0.1836|2012-02-02/ev_revenues|-0.0706|2012-02-09/ev_revenues|-0.1668|2012-02-16/ev_revenues|-0.1626|2012-02-23/ev_revenues|-0.058|2012-01-03/ps_ratio|0.7023|2012-01-10/ps_ratio|0.7688|2012-01-17/ps_ratio|0.8021|2012-01-24/ps_ratio|0.9143|2012-01-31/ps_ratio|0.9018|2012-02-07/ps_ratio|0.8935|2012-02-14/ps_ratio|0.8852|2012-02-21/ps_ratio|0.8935|2012-02-28/ps_ratio|1.1844|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-04/price_to_book_value|0.4123|2012-01-11/price_to_book_value|0.4879|2012-01-18/price_to_book_value|0.4587|2012-01-25/price_to_book_value|0.527|2012-02-01/price_to_book_value|0.5489|2012-02-08/price_to_book_value|0.5123|2012-02-15/price_to_book_value|0.5221|2012-02-22/price_to_book_value|0.5248|2012-02-29/price_to_book_value|0.7002|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.7418|2012-01-31/percent_of_shares_outstanding|0.4085|2012-02-15/percent_of_shares_outstanding|0.4111|2012-02-29/percent_of_shares_outstanding|0.4163|2012-01-04/price|16.9|2012-01-18/price|18.8|2012-02-01/price|22.5|2012-02-15/price|21.4|2012-02-29/price|28.7|2012-01-04/total_return_price|16.9|2012-01-18/total_return_price|18.8|2012-02-01/total_return_price|22.5|2012-02-15/total_return_price|21.4|2012-02-29/total_return_price|28.7|2012-01-05/enterprise_value|-19.715|2012-01-12/enterprise_value|-12.837|2012-01-19/enterprise_value|-11.9496|2012-01-26/enterprise_value|-9.7309|2012-02-02/enterprise_value|-3.7404|2012-02-09/enterprise_value|-8.8434|2012-02-16/enterprise_value|-8.6215|2012-02-23/enterprise_value|-3.0748
adr_usa_0181|JRJC|201203|135.638|61.325||5.819|2.749|55.803|49.09|6.713||89.896|||-0.0413|-0.4149||0.0626|1.068||0.6124||0.2063|0||0.5201|2.1796|-0.5||9.109|7.121|6.315|-1.134|-1.253|0.964|25.1|25.1|-2.1873|21.1|2012-04-05/ev_revenues|0.1886|2012-04-12/ev_revenues|0.151|2012-04-19/ev_revenues|0.0428|2012-04-26/ev_revenues|0.0051|2012-05-03/ev_revenues|-0.0278|2012-05-10/ev_revenues|-0.1219|2012-05-17/ev_revenues|-0.1736|2012-05-24/ev_revenues|-0.1407|2012-05-31/ev_revenues|-0.1971|2012-04-03/ps_ratio|0.9797|2012-04-10/ps_ratio|0.9843|2012-04-17/ps_ratio|0.9057|2012-04-24/ps_ratio|0.9011|2012-05-01/ps_ratio|0.8965|2012-05-08/ps_ratio|0.8318|2012-05-15/ps_ratio|0.7117|2012-05-22/ps_ratio|0.7417|2012-05-29/ps_ratio|0.7532|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-04/price_to_book_value|0.501|2012-04-11/price_to_book_value|0.5208|2012-04-18/price_to_book_value|0.4986|2012-04-25/price_to_book_value|0.4813|2012-05-02/price_to_book_value|0.4763|2012-05-09/price_to_book_value|0.4443|2012-05-16/price_to_book_value|0.3801|2012-05-23/price_to_book_value|0.3998|2012-05-30/price_to_book_value|0.4048|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.4895|2012-04-30/percent_of_shares_outstanding|0.381|2012-05-15/percent_of_shares_outstanding|0.3608|2012-05-31/percent_of_shares_outstanding|0.3201|2012-04-11/price|21.1|2012-04-25/price|19.5|2012-05-09/price|18|2012-05-23/price|16.2|2012-04-11/total_return_price|21.1|2012-04-25/total_return_price|19.5|2012-05-09/total_return_price|18|2012-05-23/total_return_price|16.2|2012-04-05/enterprise_value|8.8957|2012-04-12/enterprise_value|7.1208|2012-04-19/enterprise_value|2.0177|2012-04-26/enterprise_value|0.2428|2012-05-03/enterprise_value|-1.3103|2012-05-10/enterprise_value|-5.7477|2012-05-17/enterprise_value|-8.1883|2012-05-24/enterprise_value|-6.6352|2012-05-31/enterprise_value|-9.2976
adr_usa_0181|JRJC|201206|125.732|37.148||5.776|7.245|52.765|46.775|5.99||87.345|||-0.2536|-0.6436||0.1043|0.6562||0.3554||0.242|0||0.3216|2.1796|-1||8.1|5.548|5.883|-2.32|-2.582|0.679|14.4|14.4|-11.9601|14|2012-07-05/ev_revenues|0.3691|2012-07-12/ev_revenues|0.4547|2012-07-19/ev_revenues|0.3852|2012-07-26/ev_revenues|0.2729|2012-08-02/ev_revenues|0.2408|2012-08-09/ev_revenues|0.2836|2012-08-16/ev_revenues|0.3156|2012-08-23/ev_revenues|0.2469|2012-08-30/ev_revenues|0.2675|2012-07-03/ps_ratio|0.7513|2012-07-10/ps_ratio|0.7408|2012-07-17/ps_ratio|0.7513|2012-07-24/ps_ratio|0.6567|2012-07-31/ps_ratio|0.6515|2012-08-07/ps_ratio|0.6252|2012-08-14/ps_ratio|0.6675|2012-08-21/ps_ratio|0.6567|2012-08-28/ps_ratio|0.6252|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-05/price_to_book_value|0.3556|2012-07-12/price_to_book_value|0.3963|2012-07-19/price_to_book_value|0.3632|2012-07-26/price_to_book_value|0.3099|2012-08-02/price_to_book_value|0.2947|2012-08-09/price_to_book_value|0.315|2012-08-16/price_to_book_value|0.3302|2012-08-23/price_to_book_value|0.2976|2012-08-30/price_to_book_value|0.3074|2012-08-31/price_to_book_value|0.2667|2012-07-05/peg_ratio|0|2012-07-12/peg_ratio|0|2012-07-19/peg_ratio|0|2012-07-26/peg_ratio|0|2012-08-02/peg_ratio|0|2012-08-09/peg_ratio|0|2012-08-16/peg_ratio|0|2012-08-23/peg_ratio|0|2012-08-30/peg_ratio|0|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.3193|2012-07-31/percent_of_shares_outstanding|0.2262|2012-08-15/percent_of_shares_outstanding|0.2165|2012-08-31/percent_of_shares_outstanding|0.2155|2012-07-05/price|14|2012-07-19/price|14.3|2012-08-02/price|11.6|2012-08-16/price|13|2012-08-30/price|12.1|2012-07-05/total_return_price|14|2012-07-19/total_return_price|14.3|2012-08-02/total_return_price|11.6|2012-08-16/total_return_price|13|2012-08-30/total_return_price|12.1|2012-07-05/enterprise_value|15.3128|2012-07-12/enterprise_value|18.8627|2012-07-19/enterprise_value|15.9784|2012-07-26/enterprise_value|11.3191|2012-08-02/enterprise_value|9.9879|2012-08-09/enterprise_value|11.7629|2012-08-16/enterprise_value|13.0941|2012-08-23/enterprise_value|10.2431|2012-08-30/enterprise_value|11.0973
adr_usa_0181|JRJC|201209|112.397|46.395||5.402|7.741|41.845|36.816|5.029||84.111|||0.2942|0.1723||-0.0304|0.62||0.3226|0|0.161|0||0.1277|2.1796|-1.5||7.228|5.457|6.005|-2.594|-3.158|0.587|12.6|12.6|12.2066|12.9|2012-10-04/ev_revenues|-0.1222|2012-10-11/ev_revenues|-0.097|2012-10-18/ev_revenues|-0.1222|2012-10-25/ev_revenues|-0.1033|2012-11-01/ev_revenues|-0.1096|2012-11-08/ev_revenues|-0.1348|2012-11-15/ev_revenues|-0.2042|2012-11-23/ev_revenues|-0.2168|2012-11-30/ev_revenues|-0.1853|2012-10-02/ps_ratio|0.7431|2012-10-09/ps_ratio|0.7741|2012-10-16/ps_ratio|0.7988|2012-10-23/ps_ratio|0.7927|2012-10-31/ps_ratio|0.7679|2012-11-07/ps_ratio|0.7741|2012-11-14/ps_ratio|0.7344|2012-11-21/ps_ratio|0.7245|2012-11-28/ps_ratio|0.6688|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-05/price_to_book_value|0.3324|2012-10-12/price_to_book_value|0.3403|2012-10-19/price_to_book_value|0.3324|2012-10-26/price_to_book_value|0.3271|2012-11-02/price_to_book_value|0.3376|2012-11-09/price_to_book_value|0.3271|2012-11-16/price_to_book_value|0.3165|2012-11-23/price_to_book_value|0.2902|2012-11-30/price_to_book_value|0.3034|2012-10-04/peg_ratio|-0.0031|2012-10-11/peg_ratio|-0.0032|2012-10-18/peg_ratio|-0.0031|2012-10-25/peg_ratio|-0.0032|2012-11-01/peg_ratio|-0.0032|2012-11-08/peg_ratio|-0.0031|2012-11-15/peg_ratio|-0.0028|2012-11-23/peg_ratio|-0.0028|2012-11-30/peg_ratio|-0.0029|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.1198|2012-10-31/percent_of_shares_outstanding|0.099|2012-11-15/percent_of_shares_outstanding|0.064|2012-11-30/percent_of_shares_outstanding|0.083|2012-10-11/price|12.9|2012-10-25/price|12.8|2012-11-08/price|12.3|2012-11-23/price|11|2012-10-11/total_return_price|12.9|2012-10-25/total_return_price|12.8|2012-11-08/total_return_price|12.3|2012-11-23/total_return_price|11|2012-10-04/enterprise_value|-4.3022|2012-10-11/enterprise_value|-3.4148|2012-10-18/enterprise_value|-4.3022|2012-10-25/enterprise_value|-3.6366|2012-11-01/enterprise_value|-3.8585|2012-11-08/enterprise_value|-4.746|2012-11-15/enterprise_value|-7.1866|2012-11-23/enterprise_value|-7.6303|2012-11-30/enterprise_value|-6.521
adr_usa_0181|JRJC|201212|106.6903|43.5456||4.9141|7.7245|40.6544|36.3305|4.3239||79.9652|-12.3022||-0.2294|0.3331||-0.0325|0.6812||0.2849|-0.0027|0.1694|0||0.0485|2.1797|-2||5.162|3.383|6.265|-5.031|-4.866|0.429|11|11|-8.074|12.7|2013-01-04/ev_revenues|-0.036|2013-01-11/ev_revenues|0.1289|2013-01-18/ev_revenues|0.1515|2013-01-25/ev_revenues|0.1739|2013-02-01/ev_revenues|0.0915|2013-02-08/ev_revenues|0.0615|2013-02-15/ev_revenues|0.0315|2013-02-22/ev_revenues|0.0465|2013-01-02/ps_ratio|0.9205|2013-01-09/ps_ratio|1.0899|2013-01-16/ps_ratio|1.1782|2013-01-23/ps_ratio|1.1414|2013-01-30/ps_ratio|1.0899|2013-02-06/ps_ratio|1.0162|2013-02-13/ps_ratio|1.031|2013-02-20/ps_ratio|0.9793|2013-02-27/ps_ratio|1.0899|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-04/price_to_book_value|0.3524|2013-01-11/price_to_book_value|0.4135|2013-01-18/price_to_book_value|0.4218|2013-01-25/price_to_book_value|0.4301|2013-02-01/price_to_book_value|0.3996|2013-02-08/price_to_book_value|0.3885|2013-02-15/price_to_book_value|0.3774|2013-02-22/price_to_book_value|0.383|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0743|2013-01-31/percent_of_shares_outstanding|0.0298|2013-02-15/percent_of_shares_outstanding|0.0299|2013-02-28/percent_of_shares_outstanding|0.1292|2013-01-04/price|12.7|2013-01-18/price|15.201|2013-02-01/price|14.4|2013-02-15/price|13.6|2013-01-04/total_return_price|12.7|2013-01-18/total_return_price|15.201|2013-02-01/total_return_price|14.4|2013-02-15/total_return_price|13.6|2013-01-04/enterprise_value|-1.0655|2013-01-11/enterprise_value|3.8165|2013-01-18/enterprise_value|4.4844|2013-01-25/enterprise_value|5.1479|2013-02-01/enterprise_value|2.7069|2013-02-08/enterprise_value|1.8193|2013-02-15/enterprise_value|0.9317|2013-02-22/enterprise_value|1.3755
adr_usa_0181|JRJC|201303|74.839|37.138||4.34|7.788|34.544|30.72|3.824||75.862|||-0.0114|0.0198||-0.0027|0.9941||||0.0849|0||0.0414|2.1801|-2||5.504|3.637|6.019|-4.179|-4.316|0.364|13.2|13.2|-0.2962|13.301|2013-04-08/ev_revenues|-0.0113|2013-04-15/ev_revenues|-0.0669|2013-04-22/ev_revenues|-0.0284|2013-04-29/ev_revenues|-0.037|2013-05-06/ev_revenues|-0.0968|2013-05-13/ev_revenues|-0.0455|2013-05-20/ev_revenues|0.0398|2013-05-28/ev_revenues|0.1423|2013-04-03/ps_ratio|1.1488|2013-04-10/ps_ratio|1.1322|2013-04-17/ps_ratio|1.107|2013-04-24/ps_ratio|1.1488|2013-05-01/ps_ratio|1.1322|2013-05-08/ps_ratio|1.1069|2013-05-15/ps_ratio|1.1405|2013-05-22/ps_ratio|1.1992|2013-05-29/ps_ratio|1.2914|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-08/price_to_book_value|0.3949|2013-04-15/price_to_book_value|0.3759|2013-04-22/price_to_book_value|0.3891|2013-04-29/price_to_book_value|0.3861|2013-05-06/price_to_book_value|0.3656|2013-05-13/price_to_book_value|0.3832|2013-05-20/price_to_book_value|0.4124|2013-05-28/price_to_book_value|0.4476|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0406|2013-04-30/percent_of_shares_outstanding|0.0433|2013-05-15/percent_of_shares_outstanding|0.0672|2013-05-31/percent_of_shares_outstanding|0.0852|2013-04-01/price|13.301|2013-04-15/price|12.85|2013-04-29/price|13.2|2013-05-13/price|13.101|2013-05-28/price|15.3|2013-04-01/total_return_price|13.301|2013-04-15/total_return_price|12.85|2013-04-29/total_return_price|13.2|2013-05-13/total_return_price|13.101|2013-05-28/total_return_price|15.3|2013-04-08/enterprise_value|-0.2939|2013-04-15/enterprise_value|-1.7386|2013-04-22/enterprise_value|-0.7378|2013-04-29/enterprise_value|-0.9619|2013-05-06/enterprise_value|-2.5152|2013-05-13/enterprise_value|-1.1816|2013-05-20/enterprise_value|1.0353|2013-05-28/enterprise_value|3.6982
adr_usa_0181|JRJC|201306|58.461|37.567||4.01|7.946|23.569|20.083|3.486||71.74|||-0.075|0.5673||-0.1002|1.0566||0.3731||0|0||0.0315|2.1801|-2||7.591|5.158|7.678|-4.498|-4.538|0.156|12.755|12.755|-1.9494|11.52|2013-07-02/ev_revenues|-0.3757|2013-07-09/ev_revenues|-0.4611|2013-07-16/ev_revenues|-0.3748|2013-07-23/ev_revenues|-0.3409|2013-07-30/ev_revenues|-0.3757|2013-08-06/ev_revenues|-0.1929|2013-08-13/ev_revenues|0.2773|2013-08-20/ev_revenues|0.108|2013-08-27/ev_revenues|0.0248|2013-07-03/ps_ratio|1.0842|2013-07-10/ps_ratio|1.0094|2013-07-17/ps_ratio|1.1633|2013-07-24/ps_ratio|1.0949|2013-07-31/ps_ratio|1.0649|2013-08-07/ps_ratio|1.2061|2013-08-14/ps_ratio|1.6081|2013-08-21/ps_ratio|1.4457|2013-08-28/ps_ratio|1.4285|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-02/price_to_book_value|0.3867|2013-07-09/price_to_book_value|0.3563|2013-07-16/price_to_book_value|0.387|2013-07-23/price_to_book_value|0.399|2013-07-30/price_to_book_value|0.3867|2013-08-06/price_to_book_value|0.4516|2013-08-13/price_to_book_value|0.6187|2013-08-20/price_to_book_value|0.5585|2013-08-27/price_to_book_value|0.5289|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0428|2013-07-31/percent_of_shares_outstanding|0.0313|2013-08-15/percent_of_shares_outstanding|0.071|2013-08-30/percent_of_shares_outstanding|0.0432|2013-07-09/price|11.52|2013-07-23/price|12.9|2013-08-06/price|14.6|2013-08-20/price|18.055|2013-07-09/total_return_price|11.52|2013-07-23/total_return_price|12.9|2013-08-06/total_return_price|14.6|2013-08-20/total_return_price|18.055|2013-07-02/enterprise_value|-9.5752|2013-07-09/enterprise_value|-11.75|2013-07-16/enterprise_value|-9.5531|2013-07-23/enterprise_value|-8.6876|2013-07-30/enterprise_value|-9.5752|2013-08-06/enterprise_value|-4.9151|2013-08-13/enterprise_value|7.068|2013-08-20/enterprise_value|2.7519|2013-08-27/enterprise_value|0.6326
adr_usa_0181|JRJC|201309|58.045|31.318||3.956|16.058|31.24|27.503|3.737||70.886|||0.0684|-1.0024||0.1426|1.5226||0.5444||0|0||0.1022|2.1801|-0.5||13.162|11.368|11.323|-2.161|-1.578|0.2|18.4|18.4|1.7422|18.1|2013-10-01/ev_revenues|0.4527|2013-10-08/ev_revenues|0.9118|2013-10-15/ev_revenues|1.3003|2013-10-22/ev_revenues|1.1237|2013-10-29/ev_revenues|0.9401|2013-11-05/ev_revenues|0.9895|2013-11-12/ev_revenues|1.1378|2013-11-19/ev_revenues|1.5757|2013-11-26/ev_revenues|1.6817|2013-10-02/ps_ratio|1.2836|2013-10-09/ps_ratio|1.7971|2013-10-16/ps_ratio|2.144|2013-10-23/ps_ratio|1.8595|2013-10-30/ps_ratio|1.7069|2013-11-06/ps_ratio|1.7277|2013-11-13/ps_ratio|1.8873|2013-11-20/ps_ratio|2.3175|2013-11-27/ps_ratio|2.484|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-01/price_to_book_value|0.5666|2013-10-08/price_to_book_value|0.7701|2013-10-15/price_to_book_value|0.9423|2013-10-22/price_to_book_value|0.864|2013-10-29/price_to_book_value|0.7826|2013-11-05/price_to_book_value|0.8045|2013-11-12/price_to_book_value|0.8703|2013-11-19/price_to_book_value|1.0644|2013-11-26/price_to_book_value|1.1113|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.1974|2013-10-31/percent_of_shares_outstanding|0.3406|2013-11-15/percent_of_shares_outstanding|0.4543|2013-11-29/percent_of_shares_outstanding|0.8292|2013-10-01/price|18.1|2013-10-15/price|30.1|2013-10-29/price|25|2013-11-12/price|27.8|2013-11-26/price|35.5|2013-10-01/total_return_price|18.1|2013-10-15/total_return_price|30.1|2013-10-29/total_return_price|25|2013-11-12/total_return_price|27.8|2013-11-26/total_return_price|35.5|2013-10-01/enterprise_value|14.2247|2013-10-08/enterprise_value|28.6489|2013-10-15/enterprise_value|40.8539|2013-10-22/enterprise_value|35.3062|2013-10-29/enterprise_value|29.5365|2013-11-05/enterprise_value|31.0899|2013-11-12/enterprise_value|35.75|2013-11-19/enterprise_value|49.5084|2013-11-26/enterprise_value|52.837
adr_usa_0181|JRJC|201312|95.8799|36.371||3.8683|24.5192|43.0755|39.2032|3.8723||75.7709|-20.8753||2.2393|-13.7721||0.8847|3.4554||1.8453||0|0||0.8679|2.3784|1||26.481|22.005|20.778|2.762|1.857|0.423|43.1|43.1|118.0958|65.5|2014-01-07/ev_revenues|2.3489|2014-01-14/ev_revenues|2.1381|2014-01-21/ev_revenues|2.6439|2014-01-28/ev_revenues|2.724|2014-02-04/ev_revenues|2.5386|2014-02-11/ev_revenues|2.5638|2014-02-18/ev_revenues|2.8505|2014-02-25/ev_revenues|2.3152|2014-01-02/ps_ratio|2.338|2014-01-09/ps_ratio|2.7566|2014-01-16/ps_ratio|3.061|2014-01-23/ps_ratio|3.2935|2014-01-30/ps_ratio|3.1286|2014-02-06/ps_ratio|2.8792|2014-02-13/ps_ratio|3.0863|2014-02-20/ps_ratio|3.1709|2014-02-27/ps_ratio|2.7481|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-07/price_to_book_value|1.9216|2014-01-14/price_to_book_value|1.7749|2014-01-21/price_to_book_value|2.1269|2014-01-28/price_to_book_value|2.1827|2014-02-04/price_to_book_value|2.0536|2014-02-11/price_to_book_value|2.0712|2014-02-18/price_to_book_value|2.2707|2014-02-25/price_to_book_value|1.8981|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.7064|2014-01-31/percent_of_shares_outstanding|1.3474|2014-02-14/percent_of_shares_outstanding|1.5975|2014-02-28/percent_of_shares_outstanding|0.8408|2014-01-07/price|65.5|2014-01-21/price|72.5|2014-02-04/price|70|2014-02-18/price|77.4|2014-01-07/total_return_price|65.5|2014-01-21/total_return_price|72.5|2014-02-04/total_return_price|70|2014-02-18/total_return_price|77.4|2014-01-07/enterprise_value|123.8754|2014-01-14/enterprise_value|112.7609|2014-01-21/enterprise_value|139.4357|2014-01-28/enterprise_value|143.6592|2014-02-04/enterprise_value|133.8784|2014-02-11/enterprise_value|135.2121|2014-02-18/enterprise_value|150.3279|2014-02-25/enterprise_value|122.097
adr_usa_0181|JRJC|201403|97.15|32.105||4.4|24.271|45.468|41.865|3.603||73.874|||1.5902|-13.7301||0.6323|1.8603||1.3935||0|0||1.2761|2.184|-1||23.179|17.791|16.127|0.01|-1.986|0.826|53.7|53.7|83.8632|48.2|2014-04-01/ev_revenues|1.2967|2014-04-08/ev_revenues|1.1483|2014-04-15/ev_revenues|0.9936|2014-04-22/ev_revenues|1.1041|2014-04-29/ev_revenues|0.9305|2014-05-06/ev_revenues|0.7884|2014-05-13/ev_revenues|0.7884|2014-05-20/ev_revenues|0.5295|2014-05-27/ev_revenues|0.6716|2014-04-03/ps_ratio|1.6347|2014-04-10/ps_ratio|1.3971|2014-04-17/ps_ratio|1.2894|2014-04-24/ps_ratio|1.2672|2014-05-01/ps_ratio|1.1785|2014-05-08/ps_ratio|0.8902|2014-05-15/ps_ratio|0.9409|2014-05-22/ps_ratio|0.7793|2014-05-29/ps_ratio|1.0739|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-01/price_to_book_value|1.4504|2014-04-08/price_to_book_value|1.3089|2014-04-15/price_to_book_value|1.1615|2014-04-22/price_to_book_value|1.2668|2014-04-29/price_to_book_value|1.1013|2014-05-06/price_to_book_value|0.9659|2014-05-13/price_to_book_value|0.9659|2014-05-20/price_to_book_value|0.7192|2014-05-27/price_to_book_value|0.8546|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.6502|2014-04-30/percent_of_shares_outstanding|1.6266|2014-05-15/percent_of_shares_outstanding|1.4458|2014-05-30/percent_of_shares_outstanding|1.2494|2014-04-01/price|48.2|2014-04-15/price|38.6|2014-04-29/price|36.6|2014-05-13/price|32.1|2014-05-27/price|28.4|2014-04-01/total_return_price|48.2|2014-04-15/total_return_price|38.6|2014-04-29/total_return_price|36.6|2014-05-13/total_return_price|32.1|2014-05-27/total_return_price|28.4|2014-04-01/enterprise_value|91.3018|2014-04-08/enterprise_value|80.8542|2014-04-15/enterprise_value|69.9619|2014-04-22/enterprise_value|77.7421|2014-04-29/enterprise_value|65.5161|2014-05-06/enterprise_value|55.5131|2014-05-13/enterprise_value|55.5131|2014-05-20/enterprise_value|37.2853|2014-05-27/enterprise_value|47.2884
adr_usa_0181|JRJC|201406|84.564|20.394||4.536|9.369|38.614|36.397|2.217||59.549|||1.142|-10.1617||0.7608|1.3242||1.3029||0|0||2.5599|2.1843|-3||20.599|15.138|16.717|-12.481|-6.39|1.048|43.3|43.3|80.4096|40.2|2014-07-01/ev_revenues|0.9677|2014-07-08/ev_revenues|0.9463|2014-07-15/ev_revenues|0.9463|2014-07-22/ev_revenues|1.013|2014-07-29/ev_revenues|1.0609|2014-08-05/ev_revenues|0.9996|2014-08-12/ev_revenues|1.0369|2014-08-19/ev_revenues|2.0309|2014-08-26/ev_revenues|2.6251|2014-07-03/ps_ratio|1.1423|2014-07-10/ps_ratio|1.0621|2014-07-17/ps_ratio|1.0514|2014-07-24/ps_ratio|1.1557|2014-07-31/ps_ratio|1.0995|2014-08-07/ps_ratio|1.1611|2014-08-14/ps_ratio|1.1905|2014-08-21/ps_ratio|2.6057|2014-08-28/ps_ratio|2.6351|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-01/price_to_book_value|1.5305|2014-07-08/price_to_book_value|1.5006|2014-07-15/price_to_book_value|1.5006|2014-07-22/price_to_book_value|1.5939|2014-07-29/price_to_book_value|1.6611|2014-08-05/price_to_book_value|1.5753|2014-08-12/price_to_book_value|1.6275|2014-08-19/price_to_book_value|3.0199|2014-08-26/price_to_book_value|3.8523|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.4109|2014-07-31/percent_of_shares_outstanding|1.802|2014-08-15/percent_of_shares_outstanding|1.5101|2014-08-29/percent_of_shares_outstanding|8.3611|2014-07-08/price|40.2|2014-07-22/price|42.7|2014-08-05/price|42.2|2014-08-19/price|80.9|2014-07-08/total_return_price|40.2|2014-07-22/total_return_price|42.7|2014-08-05/total_return_price|42.2|2014-08-19/total_return_price|80.9|2014-07-01/enterprise_value|80.7229|2014-07-08/enterprise_value|78.9446|2014-07-15/enterprise_value|78.9446|2014-07-22/enterprise_value|84.5018|2014-07-29/enterprise_value|88.503|2014-08-05/enterprise_value|83.3904|2014-08-12/enterprise_value|86.5024|2014-08-19/enterprise_value|169.4166|2014-08-26/enterprise_value|218.9873
adr_usa_0181|JRJC|201409|91.92|25.343||4.39|9.297|40.321|38.787|1.534||60.579|||1.5233|-15.5996||1.2348|2.4371||2.5209||0|0||7.7846|2.1868|-1||21.138|16.022|15.499|-0.848|-2.406|1.021|68.7|68.7|139.2262|46|2014-10-07/ev_revenues|1.1634|2014-10-14/ev_revenues|0.9712|2014-10-21/ev_revenues|1.1779|2014-10-28/ev_revenues|1.1609|2014-11-04/ev_revenues|1.3968|2014-11-11/ev_revenues|1.6741|2014-11-18/ev_revenues|1.5282|2014-11-25/ev_revenues|1.5963|2014-10-02/ps_ratio|1.4515|2014-10-09/ps_ratio|1.2609|2014-10-16/ps_ratio|1.2609|2014-10-23/ps_ratio|1.3147|2014-10-30/ps_ratio|1.3586|2014-11-06/ps_ratio|1.3977|2014-11-13/ps_ratio|1.603|2014-11-20/ps_ratio|1.7032|2014-11-28/ps_ratio|1.7667|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-07/price_to_book_value|1.9778|2014-10-14/price_to_book_value|1.6879|2014-10-21/price_to_book_value|1.9998|2014-10-28/price_to_book_value|1.9742|2014-11-04/price_to_book_value|2.3301|2014-11-11/price_to_book_value|2.7484|2014-11-18/price_to_book_value|2.5282|2014-11-25/price_to_book_value|2.631|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|8.2424|2014-10-31/percent_of_shares_outstanding|7.1046|2014-11-14/percent_of_shares_outstanding|8.1266|2014-11-28/percent_of_shares_outstanding|8.3955|2014-10-14/price|46|2014-10-28/price|53.8|2014-11-11/price|74.9|2014-11-25/price|71.7|2014-10-14/total_return_price|46|2014-10-28/total_return_price|53.8|2014-11-11/total_return_price|74.9|2014-11-25/total_return_price|71.7|2014-10-07/enterprise_value|106.3273|2014-10-14/enterprise_value|88.7664|2014-10-21/enterprise_value|107.661|2014-10-28/enterprise_value|106.105|2014-11-04/enterprise_value|127.6672|2014-11-11/enterprise_value|153.0082|2014-11-18/enterprise_value|139.6708|2014-11-25/enterprise_value|145.8949
adr_usa_0181|JRJC|201412|92.2142|32.8939||4.8629|9.2751|38.3619|36.4429|1.919||64.6154|-28.0432||1.2047|-13.6245||0.8573|1.4979||2.0402||0|0||9.9054|2.4998|1.5||18.78|14.392|13.011|3.203|3.615|1.138|59.2|59.2|110.1062|53.8|2015-01-06/ev_revenues|1.1828|2015-01-13/ev_revenues|1.0458|2015-01-20/ev_revenues|1.0888|2015-01-27/ev_revenues|1.078|2015-02-03/ev_revenues|1.0754|2015-02-10/ev_revenues|1.1103|2015-02-17/ev_revenues|1.3386|2015-02-24/ev_revenues|1.2473|2015-01-02/ps_ratio|1.4686|2015-01-09/ps_ratio|1.4091|2015-01-16/ps_ratio|1.3794|2015-01-23/ps_ratio|1.374|2015-01-30/ps_ratio|1.3469|2015-02-06/ps_ratio|1.4173|2015-02-13/ps_ratio|1.4768|2015-02-20/ps_ratio|1.5864|2015-02-27/ps_ratio|1.5363|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-06/price_to_book_value|1.8721|2015-01-13/price_to_book_value|1.6946|2015-01-20/price_to_book_value|1.7503|2015-01-27/price_to_book_value|1.7364|2015-02-03/price_to_book_value|1.7329|2015-02-10/price_to_book_value|1.7781|2015-02-17/price_to_book_value|2.0739|2015-02-24/price_to_book_value|1.9556|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|9.6104|2015-01-30/percent_of_shares_outstanding|8.729|2015-02-13/percent_of_shares_outstanding|8.3691|2015-02-27/percent_of_shares_outstanding|7.7682|2015-01-06/price|53.8|2015-01-20/price|50.3|2015-02-03/price|49.8|2015-02-17/price|59.6|2015-01-06/total_return_price|53.8|2015-01-20/total_return_price|50.3|2015-02-03/total_return_price|49.8|2015-02-17/total_return_price|59.6|2015-01-06/enterprise_value|98.9961|2015-01-13/enterprise_value|87.5292|2015-01-20/enterprise_value|91.1267|2015-01-27/enterprise_value|90.2273|2015-02-03/enterprise_value|90.0025|2015-02-10/enterprise_value|92.9254|2015-02-17/enterprise_value|112.0368|2015-02-24/enterprise_value|104.3922
adr_usa_0181|JRJC|201503|77.422|19.311||4.54|9.168|36.07|28.468|7.602||57.292|||1.1233|-12.7905||0.8391|1.2171||1.6875|-0.7167|0|0||9.1219|2.2135|-0.5||13.701|10.277|11.099|-2.694|-1.337|1.2|43|43|83.3682|56.5|2015-04-07/ev_revenues|1.2657|2015-04-14/ev_revenues|1.5323|2015-04-21/ev_revenues|1.4989|2015-04-28/ev_revenues|1.4808|2015-05-05/ev_revenues|1.4414|2015-05-12/ev_revenues|1.4535|2015-05-19/ev_revenues|1.402|2015-05-26/ev_revenues|1.7261|2015-04-06/ps_ratio|1.429|2015-04-13/ps_ratio|1.7442|2015-04-20/ps_ratio|1.6126|2015-04-27/ps_ratio|1.732|2015-05-04/ps_ratio|1.7106|2015-05-11/ps_ratio|1.7014|2015-05-18/ps_ratio|1.6341|2015-05-26/ps_ratio|1.9248|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-07/price_to_book_value|1.872|2015-04-14/price_to_book_value|2.2173|2015-04-21/price_to_book_value|2.1741|2015-04-28/price_to_book_value|2.1506|2015-05-05/price_to_book_value|2.0996|2015-05-12/price_to_book_value|2.1153|2015-05-19/price_to_book_value|2.0486|2015-05-26/price_to_book_value|2.4685|2015-04-07/peg_ratio|-0.795|2015-04-14/peg_ratio|-0.9417|2015-04-21/peg_ratio|-0.9233|2015-04-28/peg_ratio|-0.9133|2015-05-05/peg_ratio|-0.8917|2015-05-12/peg_ratio|-0.8983|2015-05-19/peg_ratio|-0.87|2015-05-26/peg_ratio|-1.0483|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|9.0175|2015-04-30/percent_of_shares_outstanding|8.1546|2015-05-15/percent_of_shares_outstanding|7.7997|2015-05-29/percent_of_shares_outstanding|9.1708|2015-04-14/price|56.5|2015-04-28/price|54.8|2015-05-12/price|53.9|2015-05-26/price|62.9|2015-04-14/total_return_price|56.5|2015-04-28/total_return_price|54.8|2015-05-12/total_return_price|53.9|2015-05-26/total_return_price|62.9|2015-04-07/enterprise_value|93.9357|2015-04-14/enterprise_value|113.7216|2015-04-21/enterprise_value|111.2484|2015-04-28/enterprise_value|109.8993|2015-05-05/enterprise_value|106.9764|2015-05-12/enterprise_value|107.8758|2015-05-19/enterprise_value|104.0535|2015-05-26/enterprise_value|128.1114
adr_usa_0181|JRJC|201506|91.745|30.411||4.923|9.158|37.984|36.366|1.618||70.119|||1.3472|26.21||0.8931|1.7207|37.4|1.7989||0|0||8.3319|2.5143|1.5||23.115|18.248|14.947|5.33|4.072|0.043|57.9|57.9|103.3722|45.6|2015-07-07/ev_revenues|1.0395|2015-07-14/ev_revenues|1.2241|2015-07-21/ev_revenues|1.1831|2015-07-28/ev_revenues|1.0395|2015-08-04/ev_revenues|1.0366|2015-08-11/ev_revenues|1.0219|2015-08-18/ev_revenues|0.9955|2015-08-25/ev_revenues|0.5795|2015-07-07/ps_ratio|1.3986|2015-07-14/ps_ratio|1.5919|2015-07-21/ps_ratio|1.5489|2015-07-28/ps_ratio|1.3986|2015-08-04/ps_ratio|1.3956|2015-08-11/ps_ratio|1.3802|2015-08-18/ps_ratio|1.3526|2015-08-25/ps_ratio|0.9171|2015-07-07/pe_ratio|30.4|2015-07-14/pe_ratio|34.6|2015-07-21/pe_ratio|33.6667|2015-07-28/pe_ratio|30.4|2015-08-04/pe_ratio|30.3333|2015-08-11/pe_ratio|30|2015-08-18/pe_ratio|29.4|2015-08-25/pe_ratio|19.9333|2015-07-07/price_to_book_value|1.4622|2015-07-14/price_to_book_value|1.6642|2015-07-21/price_to_book_value|1.6193|2015-07-28/price_to_book_value|1.4622|2015-08-04/price_to_book_value|1.459|2015-08-11/price_to_book_value|1.4429|2015-08-18/price_to_book_value|1.4141|2015-08-25/price_to_book_value|0.9588|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|7.4526|2015-07-31/percent_of_shares_outstanding|6.5464|2015-08-14/percent_of_shares_outstanding|6.3179|2015-08-31/percent_of_shares_outstanding|5.5335|2015-07-07/price|45.6|2015-07-21/price|50.5|2015-08-04/price|45.5|2015-08-18/price|44.1|2015-07-07/total_return_price|45.6|2015-07-21/total_return_price|50.5|2015-08-04/total_return_price|45.5|2015-08-18/total_return_price|44.1|2015-07-07/enterprise_value|79.764|2015-07-14/enterprise_value|93.929|2015-07-21/enterprise_value|90.7812|2015-07-28/enterprise_value|79.764|2015-08-04/enterprise_value|79.5392|2015-08-11/enterprise_value|78.415|2015-08-18/enterprise_value|76.3914|2015-08-25/enterprise_value|44.4642
adr_usa_0181|JRJC|201509|104.447|48.04||5.184|8.732|41.144|39.718|1.426||76.354|||0.6703|2.3394||0.3007|1.0122|22|1.0582||0|0||4.7745|2.4815|4||36.954|31.625|16.348|11.87|9.738|0.069|33|33|51.4342|43.2|2015-10-06/ev_revenues|0.5378|2015-10-13/ev_revenues|0.6132|2015-10-20/ev_revenues|0.6107|2015-10-27/ev_revenues|0.5476|2015-11-03/ev_revenues|0.6034|2015-11-10/ev_revenues|0.5354|2015-11-17/ev_revenues|0.5038|2015-11-24/ev_revenues|0.5257|2015-10-06/ps_ratio|1.0517|2015-10-13/ps_ratio|1.133|2015-10-20/ps_ratio|1.1304|2015-10-27/ps_ratio|1.0622|2015-11-03/ps_ratio|1.1225|2015-11-10/ps_ratio|1.0491|2015-11-17/ps_ratio|1.015|2015-11-24/ps_ratio|1.0386|2015-10-06/pe_ratio|6.1692|2015-10-13/pe_ratio|6.6462|2015-10-20/pe_ratio|6.6308|2015-10-27/pe_ratio|6.2308|2015-11-03/pe_ratio|6.5846|2015-11-10/pe_ratio|6.1538|2015-11-17/pe_ratio|5.9538|2015-11-24/pe_ratio|6.0923|2015-10-06/price_to_book_value|1.1808|2015-10-13/price_to_book_value|1.2721|2015-10-20/price_to_book_value|1.2692|2015-10-27/price_to_book_value|1.1926|2015-11-03/price_to_book_value|1.2603|2015-11-10/price_to_book_value|1.1779|2015-11-17/price_to_book_value|1.1396|2015-11-24/price_to_book_value|1.1661|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.9836|2015-10-30/percent_of_shares_outstanding|3.3696|2015-11-13/percent_of_shares_outstanding|2.9136|2015-11-30/percent_of_shares_outstanding|2.3756|2015-10-13/price|43.2|2015-10-27/price|40.5|2015-11-10/price|40|2015-11-24/price|39.6|2015-10-13/total_return_price|43.2|2015-10-27/total_return_price|40.5|2015-11-10/total_return_price|40|2015-11-24/total_return_price|39.6|2015-10-06/enterprise_value|49.7778|2015-10-13/enterprise_value|56.7479|2015-10-20/enterprise_value|56.523|2015-10-27/enterprise_value|50.6772|2015-11-03/enterprise_value|55.8485|2015-11-10/enterprise_value|49.553|2015-11-17/enterprise_value|46.6301|2015-11-24/enterprise_value|48.6536
adr_usa_0181|JRJC|201512|120.7349|85.734||5.7895|8.2392|44.8357|43.7589|1.0768||88.0384|-5.5608||1.1088|3.2082||0.5007|1.668|9.7846|1.8728||0|0||1.2435|2.519|4||33.634|27.515|22.074|13.697|10.012|1.336|64|64|102.6152|57.6|2016-01-05/ev_revenues|0.5727|2016-01-12/ev_revenues|0.4869|2016-01-19/ev_revenues|0.4275|2016-01-26/ev_revenues|0.4517|2016-02-02/ev_revenues|0.4143|2016-02-09/ev_revenues|0.3583|2016-02-16/ev_revenues|0.344|2016-02-23/ev_revenues|0.4451|2016-01-05/ps_ratio|1.3043|2016-01-12/ps_ratio|1.216|2016-01-19/ps_ratio|1.1548|2016-01-26/ps_ratio|1.1798|2016-02-02/ps_ratio|1.1413|2016-02-09/ps_ratio|1.0835|2016-02-16/ps_ratio|1.0688|2016-02-23/ps_ratio|1.173|2016-01-05/pe_ratio|6.4|2016-01-12/pe_ratio|5.9667|2016-01-19/pe_ratio|5.6667|2016-01-26/pe_ratio|5.7889|2016-02-02/pe_ratio|5.6|2016-02-09/pe_ratio|5.3167|2016-02-16/pe_ratio|5.2444|2016-02-23/pe_ratio|5.7556|2016-01-05/price_to_book_value|1.5454|2016-01-12/price_to_book_value|1.4407|2016-01-19/price_to_book_value|1.3683|2016-01-26/price_to_book_value|1.3978|2016-02-02/price_to_book_value|1.3522|2016-02-09/price_to_book_value|1.2838|2016-02-16/price_to_book_value|1.2663|2016-02-23/price_to_book_value|1.3898|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.0395|2016-01-29/percent_of_shares_outstanding|0.9451|2016-02-12/percent_of_shares_outstanding|1.0528|2016-02-29/percent_of_shares_outstanding|1.1019|2016-01-05/price|57.6|2016-01-19/price|51|2016-02-02/price|50.4|2016-02-16/price|47.2|2016-01-05/total_return_price|57.6|2016-01-19/total_return_price|51|2016-02-02/total_return_price|50.4|2016-02-16/total_return_price|47.2|2016-01-05/enterprise_value|61.5082|2016-01-12/enterprise_value|52.2964|2016-01-19/enterprise_value|45.919|2016-01-26/enterprise_value|48.5172|2016-02-02/enterprise_value|44.5018|2016-02-09/enterprise_value|38.4787|2016-02-16/enterprise_value|36.9434|2016-02-23/enterprise_value|47.8086
adr_usa_0181|JRJC|201603|124.615|89.712||6.17|8.211|37.723|36.74|0.983||91.526|||0.4385|1.7918||0.3182|1.1662|5.7222|1.3817||0|0||0.6799|2.5364|1||30.713|25.906|16.696|7.235|2.017|0.244|51.5|51.5|47.1|55.3|2016-04-05/ev_revenues|0.3664|2016-04-12/ev_revenues|0.4595|2016-04-19/ev_revenues|0.4215|2016-04-26/ev_revenues|0.5069|2016-05-03/ev_revenues|0.4728|2016-05-10/ev_revenues|0.4822|2016-05-17/ev_revenues|0.4386|2016-05-24/ev_revenues|0.2601|2016-05-31/ev_revenues|0.2772|2016-04-05/ps_ratio|1.0179|2016-04-12/ps_ratio|1.1169|2016-04-19/ps_ratio|1.0765|2016-04-26/ps_ratio|1.1674|2016-05-03/ps_ratio|1.131|2016-05-10/ps_ratio|1.1411|2016-05-17/ps_ratio|1.0947|2016-05-24/ps_ratio|0.9048|2016-05-31/ps_ratio|0.923|2016-04-05/pe_ratio|4.8|2016-04-12/pe_ratio|5.2667|2016-04-19/pe_ratio|5.0762|2016-04-26/pe_ratio|5.5048|2016-05-03/pe_ratio|5.3333|2016-05-10/pe_ratio|5.381|2016-05-17/pe_ratio|5.1619|2016-05-24/pe_ratio|4.2667|2016-05-31/pe_ratio|4.3524|2016-04-05/price_to_book_value|1.3007|2016-04-12/price_to_book_value|1.4271|2016-04-19/price_to_book_value|1.3755|2016-04-26/price_to_book_value|1.4916|2016-05-03/price_to_book_value|1.4452|2016-05-10/price_to_book_value|1.4581|2016-05-17/price_to_book_value|1.3987|2016-05-24/price_to_book_value|1.1561|2016-05-31/price_to_book_value|1.1794|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.8436|2016-04-29/percent_of_shares_outstanding|0.5275|2016-05-13/percent_of_shares_outstanding|0.5671|2016-05-31/percent_of_shares_outstanding|0.4929|2016-04-12/price|55.3|2016-04-26/price|57.8|2016-05-10/price|56.5|2016-05-24/price|44.8|2016-04-12/total_return_price|55.3|2016-04-26/total_return_price|57.8|2016-05-10/total_return_price|56.5|2016-05-24/total_return_price|44.8|2016-04-05/enterprise_value|45.5908|2016-04-12/enterprise_value|57.1646|2016-04-19/enterprise_value|52.4406|2016-04-26/enterprise_value|63.0696|2016-05-03/enterprise_value|58.818|2016-05-10/enterprise_value|59.999|2016-05-17/enterprise_value|54.5664|2016-05-24/enterprise_value|32.3636|2016-05-31/enterprise_value|34.4894
adr_usa_0181|JRJC|201606|125.692|77.167||6.957|0.32|41.114|40.213|0.901||103.175|||0.2791|0.8833||0.2157|0.925|4.3619|1.182||0|0||0.1545|2.5383|5||16.045|12.14|16.283|3.544|12.765|0.377|47.7|47.7|34.7256|42.9|2016-07-05/ev_revenues|0.1814|2016-07-12/ev_revenues|0.2056|2016-07-19/ev_revenues|0.1734|2016-07-26/ev_revenues|0.1875|2016-08-02/ev_revenues|0.1472|2016-08-09/ev_revenues|0.1774|2016-08-16/ev_revenues|0.3284|2016-08-23/ev_revenues|0.1995|2016-08-30/ev_revenues|0.1673|2016-07-05/ps_ratio|0.9208|2016-07-12/ps_ratio|0.9466|2016-07-19/ps_ratio|0.9123|2016-07-26/ps_ratio|0.9273|2016-08-02/ps_ratio|0.8843|2016-08-09/ps_ratio|0.9165|2016-08-16/ps_ratio|1.0775|2016-08-23/ps_ratio|0.9402|2016-08-30/ps_ratio|0.9058|2016-07-05/pe_ratio|3.0643|2016-07-12/pe_ratio|3.15|2016-07-19/pe_ratio|3.0357|2016-07-26/pe_ratio|3.0857|2016-08-02/pe_ratio|2.9429|2016-08-09/pe_ratio|3.05|2016-08-16/pe_ratio|3.5857|2016-08-23/pe_ratio|3.1286|2016-08-30/pe_ratio|3.0143|2016-07-05/price_to_book_value|0.9821|2016-07-12/price_to_book_value|1.0096|2016-07-19/price_to_book_value|0.973|2016-07-26/price_to_book_value|0.989|2016-08-02/price_to_book_value|0.9432|2016-08-09/price_to_book_value|0.9775|2016-08-16/price_to_book_value|1.1492|2016-08-23/price_to_book_value|1.0027|2016-08-30/price_to_book_value|0.9661|2016-07-05/peg_ratio|0.0037|2016-07-12/peg_ratio|0.0038|2016-07-19/peg_ratio|0.0036|2016-07-26/peg_ratio|0.0037|2016-08-02/peg_ratio|0.0035|2016-08-09/peg_ratio|0.0037|2016-08-16/peg_ratio|0.0043|2016-08-23/peg_ratio|0.0038|2016-08-30/peg_ratio|0.0036|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.1058|2016-07-29/percent_of_shares_outstanding|0.1383|2016-08-15/percent_of_shares_outstanding|0.1113|2016-08-31/percent_of_shares_outstanding|0.2737|2016-07-05/price|42.9|2016-07-19/price|42.5|2016-08-02/price|41.2|2016-08-16/price|50.2|2016-08-30/price|42.2|2016-07-05/total_return_price|42.9|2016-07-19/total_return_price|42.5|2016-08-02/total_return_price|41.2|2016-08-16/total_return_price|50.2|2016-08-30/total_return_price|42.2|2016-07-05/enterprise_value|21.2888|2016-07-12/enterprise_value|24.1232|2016-07-19/enterprise_value|20.344|2016-07-26/enterprise_value|21.9974|2016-08-02/enterprise_value|17.2734|2016-08-09/enterprise_value|20.8164|2016-08-16/enterprise_value|38.5314|2016-08-23/enterprise_value|23.4146|2016-08-30/enterprise_value|19.6354
adr_usa_0181|JRJC|201609|155.977|67.824||7.732|0.538|74.755|74.056|0.699||99.724|||0.1854|1.4835||0.1827|0.9251|3.0786|0.9867|0.0037|0|0||0.3191|2.2655|-1.5||17.062|12.608|17.482|-5.988|-3.627|0.212|43.1|43.1|21.7612|42|2016-10-04/ev_revenues|0.3052|2016-10-11/ev_revenues|0.2956|2016-10-18/ev_revenues|0.298|2016-10-25/ev_revenues|0.2713|2016-11-01/ev_revenues|0.2083|2016-11-08/ev_revenues|0.1986|2016-11-15/ev_revenues|0.1889|2016-11-22/ev_revenues|0.2253|2016-11-29/ev_revenues|0.2568|2016-10-04/ps_ratio|1.0724|2016-10-11/ps_ratio|1.0623|2016-10-18/ps_ratio|1.0648|2016-10-25/ps_ratio|1.037|2016-11-01/ps_ratio|0.9712|2016-11-08/ps_ratio|0.9611|2016-11-15/ps_ratio|0.951|2016-11-22/ps_ratio|0.9889|2016-11-29/ps_ratio|1.0218|2016-10-04/pe_ratio|4.9882|2016-10-11/pe_ratio|4.9412|2016-10-18/pe_ratio|4.9529|2016-10-25/pe_ratio|4.8235|2016-11-01/pe_ratio|4.5178|2016-11-08/pe_ratio|4.4706|2016-11-15/pe_ratio|4.4235|2016-11-22/pe_ratio|4.6|2016-11-29/pe_ratio|4.7529|2016-10-04/price_to_book_value|1.0043|2016-10-11/price_to_book_value|0.9948|2016-10-18/price_to_book_value|0.9972|2016-10-25/price_to_book_value|0.9711|2016-11-01/price_to_book_value|0.9095|2016-11-08/price_to_book_value|0.9|2016-11-15/price_to_book_value|0.8906|2016-11-22/price_to_book_value|0.9261|2016-11-29/price_to_book_value|0.9569|2016-10-04/peg_ratio|0.1621|2016-10-11/peg_ratio|0.1606|2016-10-18/peg_ratio|0.161|2016-10-25/peg_ratio|0.1568|2016-11-01/peg_ratio|0.1468|2016-11-08/peg_ratio|0.1453|2016-11-15/peg_ratio|0.1438|2016-11-22/peg_ratio|0.1495|2016-11-29/peg_ratio|0.1545|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.3918|2016-10-31/percent_of_shares_outstanding|0.434|2016-11-15/percent_of_shares_outstanding|0.4348|2016-11-30/percent_of_shares_outstanding|0.2818|2016-10-11/price|42|2016-10-25/price|41|2016-11-08/price|38|2016-11-22/price|39.1|2016-10-11/total_return_price|42|2016-10-25/total_return_price|41|2016-11-08/total_return_price|38|2016-11-22/total_return_price|39.1|2016-10-04/enterprise_value|29.7478|2016-10-11/enterprise_value|28.803|2016-10-18/enterprise_value|29.0392|2016-10-25/enterprise_value|26.441|2016-11-01/enterprise_value|20.3022|2016-11-08/enterprise_value|19.355|2016-11-15/enterprise_value|18.4102|2016-11-22/enterprise_value|21.9532|2016-11-29/enterprise_value|25.0238
adr_usa_0181|JRJC|201612|148.4612|82.5953||7.3981|0.5056|85.829|84.8939|0.9351||86.1647|-7.2396||0.2059|0.8701||-0.0087|0.9687|4.2588|0.9072|0.1464|0|0||0.1455|2.362|-4.5||19.2379|12.0236|19.4589|-11.5966|-12.8338|0.2155|39|39|20.0636|34.8|2017-01-03/ev_revenues|-0.0574|2017-01-10/ev_revenues|-0.0432|2017-01-17/ev_revenues|-0.0432|2017-01-24/ev_revenues|-0.1086|2017-01-31/ev_revenues|-0.1712|2017-02-07/ev_revenues|-0.1854|2017-02-14/ev_revenues|-0.1854|2017-02-21/ev_revenues|-0.0858|2017-02-28/ev_revenues|-0.1427|2017-01-03/ps_ratio|1.0163|2017-01-10/ps_ratio|1.0309|2017-01-17/ps_ratio|1.0309|2017-01-24/ps_ratio|0.9637|2017-01-31/ps_ratio|0.8995|2017-02-07/ps_ratio|0.8849|2017-02-14/ps_ratio|0.8849|2017-02-21/ps_ratio|0.9871|2017-02-28/ps_ratio|0.9287|2017-01-03/price_to_book_value|0.954|2017-01-10/price_to_book_value|0.9677|2017-01-17/price_to_book_value|0.9677|2017-01-24/price_to_book_value|0.9046|2017-01-31/price_to_book_value|0.8443|2017-02-07/price_to_book_value|0.8306|2017-02-14/price_to_book_value|0.8306|2017-02-21/price_to_book_value|0.9265|2017-02-28/price_to_book_value|0.8717|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.1367|2017-01-31/percent_of_shares_outstanding|0.0914|2017-02-15/percent_of_shares_outstanding|0.1134|2017-02-28/percent_of_shares_outstanding|0.1476|2017-01-03/price|34.8|2017-01-17/price|35.3|2017-01-31/price|30.8|2017-02-14/price|30.3|2017-02-28/price|31.8|2017-01-03/total_return_price|34.8|2017-01-17/total_return_price|35.3|2017-01-31/total_return_price|30.8|2017-02-14/total_return_price|30.3|2017-02-28/total_return_price|31.8|2017-01-03/enterprise_value|-4.7675|2017-01-10/enterprise_value|-3.5865|2017-01-17/enterprise_value|-3.5865|2017-01-24/enterprise_value|-9.0191|2017-01-31/enterprise_value|-14.2155|2017-02-07/enterprise_value|-15.3965|2017-02-14/enterprise_value|-15.3965|2017-02-21/enterprise_value|-7.1295|2017-02-28/enterprise_value|-11.8535
adr_usa_0181|JRJC|201703|138.69|64.736||7.15|0.504|84.199|83.579|0.62||75.86|||-0.1825|-0.1688||0.0168|0.8878||0.8333||0|0||0.3643|2.2707|-5||8.672|4.022|12.455|-13.306|-11.609|0.073|30.4|30.4|-15.1603|34.6|2017-04-04/ev_revenues|0.0423|2017-04-11/ev_revenues|0.1817|2017-04-18/ev_revenues|-0.0549|2017-04-25/ev_revenues|-0.1318|2017-05-02/ev_revenues|-0.2596|2017-05-09/ev_revenues|-0.2906|2017-05-16/ev_revenues|-0.3099|2017-05-23/ev_revenues|-0.3602|2017-05-30/ev_revenues|-0.3564|2017-04-04/ps_ratio|1.1986|2017-04-11/ps_ratio|1.3377|2017-04-18/ps_ratio|1.1014|2017-04-25/ps_ratio|1.0246|2017-05-02/ps_ratio|0.897|2017-05-09/ps_ratio|0.8661|2017-05-16/ps_ratio|0.8467|2017-05-23/ps_ratio|0.7965|2017-05-30/ps_ratio|0.8003|2017-04-04/price_to_book_value|0.9652|2017-04-11/price_to_book_value|1.0773|2017-04-18/price_to_book_value|0.887|2017-04-25/price_to_book_value|0.8251|2017-05-02/price_to_book_value|0.7224|2017-05-09/price_to_book_value|0.6975|2017-05-16/price_to_book_value|0.6819|2017-05-23/price_to_book_value|0.6414|2017-05-30/price_to_book_value|0.6445|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.3559|2017-04-28/percent_of_shares_outstanding|0.3582|2017-05-15/percent_of_shares_outstanding|0.5348|2017-05-31/percent_of_shares_outstanding|0.572|2017-04-11/price|34.6|2017-04-25/price|26.5|2017-05-09/price|22.4|2017-05-23/price|20.6|2017-04-11/total_return_price|34.6|2017-04-25/total_return_price|26.5|2017-05-09/total_return_price|22.4|2017-05-23/total_return_price|20.6|2017-04-04/enterprise_value|2.584|2017-04-11/enterprise_value|11.0872|2017-04-18/enterprise_value|-3.3493|2017-04-25/enterprise_value|-8.045|2017-05-02/enterprise_value|-15.8396|2017-05-09/enterprise_value|-17.7292|2017-05-16/enterprise_value|-18.9102|2017-05-23/enterprise_value|-21.9808|2017-05-30/enterprise_value|-21.7446
adr_usa_0181|JRJC|201706|108.744|44.78||6.223|0.21|60.844|60.368|0.476||69.104|||-0.4919|0.3688||-0.1109|0.665||0.5355||0|0||0.5789|2.2717|-3.5||9.615|5.089|11.194|-9.681|-8.299|0.118|17.1|17.1|-30.0116|16.8|2017-07-05/ev_revenues|-0.2587|2017-07-12/ev_revenues|-0.3323|2017-07-19/ev_revenues|-0.4145|2017-07-26/ev_revenues|-0.4015|2017-08-02/ev_revenues|-0.3799|2017-08-09/ev_revenues|-0.2111|2017-08-16/ev_revenues|-0.0735|2017-08-23/ev_revenues|0.1654|2017-08-30/ev_revenues|0.1178|2017-07-05/ps_ratio|0.7055|2017-07-12/ps_ratio|0.6342|2017-07-19/ps_ratio|0.5544|2017-07-26/ps_ratio|0.567|2017-08-02/ps_ratio|0.588|2017-08-09/ps_ratio|0.7517|2017-08-16/ps_ratio|0.8853|2017-08-23/ps_ratio|1.1171|2017-08-30/ps_ratio|1.0709|2017-07-05/price_to_book_value|0.5742|2017-07-12/price_to_book_value|0.5161|2017-07-19/price_to_book_value|0.4512|2017-07-26/price_to_book_value|0.4614|2017-08-02/price_to_book_value|0.4785|2017-08-09/price_to_book_value|0.6118|2017-08-16/price_to_book_value|0.7206|2017-08-23/price_to_book_value|0.9092|2017-08-30/price_to_book_value|0.8716|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.6013|2017-07-31/percent_of_shares_outstanding|0.4205|2017-08-15/percent_of_shares_outstanding|0.5438|2017-08-31/percent_of_shares_outstanding|1.0268|2017-07-05/price|16.8|2017-07-19/price|13.2|2017-08-02/price|14|2017-08-16/price|21.081|2017-08-30/price|25.5|2017-07-05/total_return_price|16.8|2017-07-19/total_return_price|13.2|2017-08-02/total_return_price|14|2017-08-16/total_return_price|21.081|2017-08-30/total_return_price|25.5|2017-07-05/enterprise_value|-14.1214|2017-07-12/enterprise_value|-18.1368|2017-07-19/enterprise_value|-22.6246|2017-07-26/enterprise_value|-21.916|2017-08-02/enterprise_value|-20.735|2017-08-09/enterprise_value|-11.5232|2017-08-16/enterprise_value|-4.0097|2017-08-23/enterprise_value|9.0262|2017-08-30/enterprise_value|6.428
adr_usa_0181|JRJC|201709|105.098|36.088||6.424|0.207|64.172|63.739|0.433||61.816|||-0.0856|-0.0983||0.0347|0.8735||0.711||0|0||0.3369|2.2719|-3.5||10.739|4.818|10.168|-8.994|-8.453|0.058|20.8|20.8|-4.6734|23.3|2017-10-04/ev_revenues|0.1145|2017-10-11/ev_revenues|0.1977|2017-10-18/ev_revenues|0.2172|2017-10-25/ev_revenues|0.2221|2017-11-01/ev_revenues|0.1634|2017-11-08/ev_revenues|0.1145|2017-11-15/ev_revenues|0.0557|2017-11-22/ev_revenues|0.0631|2017-11-29/ev_revenues|-0.0764|2017-10-04/ps_ratio|1.0267|2017-10-11/ps_ratio|1.1075|2017-10-18/ps_ratio|1.1265|2017-10-25/ps_ratio|1.1312|2017-11-01/ps_ratio|1.0742|2017-11-08/ps_ratio|1.0267|2017-11-15/ps_ratio|0.9696|2017-11-22/ps_ratio|0.9768|2017-11-29/ps_ratio|0.8413|2017-10-04/price_to_book_value|0.8253|2017-10-11/price_to_book_value|0.8903|2017-10-18/price_to_book_value|0.9056|2017-10-25/price_to_book_value|0.9094|2017-11-01/price_to_book_value|0.8636|2017-11-08/price_to_book_value|0.8253|2017-11-15/price_to_book_value|0.7795|2017-11-22/price_to_book_value|0.7852|2017-11-29/price_to_book_value|0.6763|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.4307|2017-10-31/percent_of_shares_outstanding|0.4763|2017-11-15/percent_of_shares_outstanding|0.4929|2017-11-30/percent_of_shares_outstanding|0.4072|2017-10-11/price|23.3|2017-10-25/price|23.8|2017-11-08/price|21.6|2017-11-22/price|20.55|2017-10-11/total_return_price|23.3|2017-10-25/total_return_price|23.8|2017-11-08/total_return_price|21.6|2017-11-22/total_return_price|20.55|2017-10-04/enterprise_value|5.5242|2017-10-11/enterprise_value|9.5396|2017-10-18/enterprise_value|10.4844|2017-10-25/enterprise_value|10.7206|2017-11-01/enterprise_value|7.8862|2017-11-08/enterprise_value|5.5242|2017-11-15/enterprise_value|2.6898|2017-11-22/enterprise_value|3.0441|2017-11-29/enterprise_value|-3.6876
adr_usa_0181|JRJC|201712|101.6171|39.2258||6.8853|0.2045|68.8922|68.5115|0.3807||54.0467|-43.9761||0.4913|-0.4285||0.1373|1.3927||1.1196||0|0||1.0308|2.2739|-3.5||13.597|6.76|10.9|-10.083|-8.375|0.235|32.8|32.8|23.7116|31.4|2018-01-03/ev_revenues|0.6242|2018-01-10/ev_revenues|0.458|2018-01-17/ev_revenues|0.4136|2018-01-24/ev_revenues|0.3471|2018-01-31/ev_revenues|0.2717|2018-02-07/ev_revenues|0.1144|2018-02-14/ev_revenues|0.2529|2018-02-21/ev_revenues|0.3194|2018-02-28/ev_revenues|0.2141|2018-01-03/ps_ratio|1.6738|2018-01-10/ps_ratio|1.5139|2018-01-17/ps_ratio|1.4712|2018-01-24/ps_ratio|1.4073|2018-01-31/ps_ratio|1.3347|2018-02-07/ps_ratio|1.1834|2018-02-14/ps_ratio|1.3166|2018-02-21/ps_ratio|1.3806|2018-02-28/ps_ratio|1.2793|2018-01-03/price_to_book_value|1.3723|2018-01-10/price_to_book_value|1.2412|2018-01-17/price_to_book_value|1.2062|2018-01-24/price_to_book_value|1.1538|2018-01-31/price_to_book_value|1.0942|2018-02-07/price_to_book_value|0.9702|2018-02-14/price_to_book_value|1.0795|2018-02-21/price_to_book_value|1.1319|2018-02-28/price_to_book_value|1.0489|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.1234|2018-01-31/percent_of_shares_outstanding|1.4759|2018-02-15/percent_of_shares_outstanding|1.663|2018-02-28/percent_of_shares_outstanding|1.2659|2018-01-03/price|31.4|2018-01-17/price|27.6|2018-01-31/price|25.038|2018-02-14/price|24.7|2018-02-28/price|24|2018-01-03/total_return_price|31.4|2018-01-17/total_return_price|27.6|2018-01-31/total_return_price|25.038|2018-02-14/total_return_price|24.7|2018-02-28/total_return_price|24|2018-01-03/enterprise_value|26.6059|2018-01-10/enterprise_value|19.5199|2018-01-17/enterprise_value|17.6303|2018-01-24/enterprise_value|14.7959|2018-01-31/enterprise_value|11.5789|2018-02-07/enterprise_value|4.8755|2018-02-14/enterprise_value|10.7805|2018-02-21/enterprise_value|13.6149|2018-02-28/enterprise_value|9.1271
adr_usa_0181|JRJC|201803|90.033|23.286||6.215|0.204|60.824|60.59|0.234||49.82|||0.1255|-0.6792||0.2016|1.194||0.9789||0|0||1.0527|2.2769|-2.5||13.28|8.225|9.495|-5.31|-5.159|0.06|22.4|22.4|5.3479|23.6|2018-04-04/ev_revenues|0.3755|2018-04-11/ev_revenues|0.5056|2018-04-18/ev_revenues|0.5756|2018-04-25/ev_revenues|0.3405|2018-05-02/ev_revenues|0.2255|2018-05-09/ev_revenues|0.3455|2018-05-16/ev_revenues|0.3655|2018-05-23/ev_revenues|0.4055|2018-05-30/ev_revenues|0.3255|2018-04-04/ps_ratio|1.0109|2018-04-11/ps_ratio|1.1361|2018-04-18/ps_ratio|1.2034|2018-04-25/ps_ratio|0.9772|2018-05-02/ps_ratio|0.8665|2018-05-09/ps_ratio|0.982|2018-05-16/ps_ratio|1.0013|2018-05-23/ps_ratio|1.0398|2018-05-30/ps_ratio|0.9628|2018-04-04/price_to_book_value|0.9956|2018-04-11/price_to_book_value|1.1189|2018-04-18/price_to_book_value|1.1853|2018-04-25/price_to_book_value|0.9624|2018-05-02/price_to_book_value|0.8534|2018-05-09/price_to_book_value|0.9672|2018-05-16/price_to_book_value|0.9861|2018-05-23/price_to_book_value|1.0241|2018-05-30/price_to_book_value|0.9482|2018-04-04/peg_ratio|-0.0138|2018-04-11/peg_ratio|-0.0156|2018-04-18/peg_ratio|-0.0165|2018-04-25/peg_ratio|-0.0134|2018-05-02/peg_ratio|-0.0119|2018-05-09/peg_ratio|-0.0135|2018-05-16/peg_ratio|-0.0137|2018-05-23/peg_ratio|-0.0142|2018-05-30/peg_ratio|-0.0132|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.057|2018-04-30/percent_of_shares_outstanding|0.9475|2018-05-15/percent_of_shares_outstanding|0.8605|2018-05-31/percent_of_shares_outstanding|0.7064|2018-04-11/price|23.6|2018-04-25/price|20.3|2018-05-09/price|20.4|2018-05-23/price|21.6|2018-04-11/total_return_price|23.6|2018-04-25/total_return_price|20.3|2018-05-09/total_return_price|20.4|2018-05-23/total_return_price|21.6|2018-04-04/enterprise_value|17.737|2018-04-11/enterprise_value|23.8782|2018-04-18/enterprise_value|27.185|2018-04-25/enterprise_value|16.0836|2018-05-02/enterprise_value|10.651|2018-05-09/enterprise_value|16.3198|2018-05-16/enterprise_value|17.2646|2018-05-23/enterprise_value|19.1542|2018-05-30/enterprise_value|15.375
adr_usa_0181|JRJC|201806|76.821|49.911||5.589|0.108|51.216|51.112|0.104||45.437|||0.2755|0.5151||-0.1543|0.9146||0.9008|-0.0126|0|0||0.6176|2.2773|-2||12.927|8.463|9.589|-4.819|-4.338|0.017|19.9|19.9|13.013|19|2018-07-05/ev_revenues|-0.273|2018-07-12/ev_revenues|-0.2262|2018-07-19/ev_revenues|-0.2613|2018-07-26/ev_revenues|-0.2496|2018-08-02/ev_revenues|-0.2543|2018-08-09/ev_revenues|-0.2543|2018-08-16/ev_revenues|-0.2776|2018-08-23/ev_revenues|-0.2916|2018-08-30/ev_revenues|-0.3337|2018-07-05/ps_ratio|0.8552|2018-07-12/ps_ratio|0.9002|2018-07-19/ps_ratio|0.8665|2018-07-26/ps_ratio|0.8777|2018-08-02/ps_ratio|0.8732|2018-08-09/ps_ratio|0.8732|2018-08-16/ps_ratio|0.8507|2018-08-23/ps_ratio|0.8372|2018-08-30/ps_ratio|0.7967|2018-07-05/price_to_book_value|0.9877|2018-07-12/price_to_book_value|1.0397|2018-07-19/price_to_book_value|1.0007|2018-07-26/price_to_book_value|1.0137|2018-08-02/price_to_book_value|1.0085|2018-08-09/price_to_book_value|1.0085|2018-08-16/price_to_book_value|0.9825|2018-08-23/price_to_book_value|0.9669|2018-08-30/price_to_book_value|0.9201|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.5751|2018-07-31/percent_of_shares_outstanding|0.544|2018-08-15/percent_of_shares_outstanding|0.5356|2018-08-31/percent_of_shares_outstanding|0.526|2018-07-05/price|19|2018-07-19/price|19.25|2018-08-02/price|19.4|2018-08-16/price|18.9|2018-08-30/price|17.7|2018-07-05/total_return_price|19|2018-07-19/total_return_price|19.25|2018-08-02/total_return_price|19.4|2018-08-16/total_return_price|18.9|2018-08-30/total_return_price|17.7|2018-07-05/enterprise_value|-13.796|2018-07-12/enterprise_value|-11.434|2018-07-19/enterprise_value|-13.2055|2018-07-26/enterprise_value|-12.615|2018-08-02/enterprise_value|-12.8512|2018-08-09/enterprise_value|-12.8512|2018-08-16/enterprise_value|-14.0322|2018-08-23/enterprise_value|-14.7408|2018-08-30/enterprise_value|-16.8666
adr_usa_0181|JRJC|201809|66.049|36.127||4.787|0.108|45.442|45.324|0.118||39.631|||-0.1842|-0.1498||0.047|0.9407||1.0865||0|0||0.6369|2.2781|-2.5||8.614|5.014|7.859|-6.379|-6.02|0.004|20.9|20.9|-9.3082|17.8|2018-10-04/ev_revenues|0.0446|2018-10-11/ev_revenues|-0.0627|2018-10-18/ev_revenues|0.0105|2018-10-25/ev_revenues|-0.0432|2018-11-01/ev_revenues|-0.0578|2018-11-08/ev_revenues|-0.0676|2018-11-15/ev_revenues|-0.1115|2018-11-23/ev_revenues|-0.1651|2018-11-30/ev_revenues|-0.1638|2018-10-04/ps_ratio|0.9404|2018-10-11/ps_ratio|0.8369|2018-10-18/ps_ratio|0.9075|2018-10-25/ps_ratio|0.8557|2018-11-01/ps_ratio|0.8416|2018-11-08/ps_ratio|0.8322|2018-11-15/ps_ratio|0.7899|2018-11-23/ps_ratio|0.7382|2018-11-30/ps_ratio|0.7395|2018-10-04/price_to_book_value|1.192|2018-10-11/price_to_book_value|1.0609|2018-10-18/price_to_book_value|1.1503|2018-10-25/price_to_book_value|1.0847|2018-11-01/price_to_book_value|1.0668|2018-11-08/price_to_book_value|1.0549|2018-11-15/price_to_book_value|1.0013|2018-11-23/price_to_book_value|0.9357|2018-11-30/price_to_book_value|0.9373|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.4942|2018-10-31/percent_of_shares_outstanding|0.4622|2018-11-15/percent_of_shares_outstanding|0.375|2018-11-30/percent_of_shares_outstanding|0.3807|2018-10-11/price|17.8|2018-10-25/price|18.2|2018-11-08/price|17.7|2018-11-23/price|15.7|2018-10-11/total_return_price|17.8|2018-10-25/total_return_price|18.2|2018-11-08/total_return_price|17.7|2018-11-23/total_return_price|15.7|2018-10-04/enterprise_value|2.161|2018-10-11/enterprise_value|-3.0354|2018-10-18/enterprise_value|0.5076|2018-10-25/enterprise_value|-2.0906|2018-11-01/enterprise_value|-2.7992|2018-11-08/enterprise_value|-3.2716|2018-11-15/enterprise_value|-5.3974|2018-11-23/enterprise_value|-7.9956|2018-11-30/enterprise_value|-7.9318
adr_usa_0181|JRJC|201812|70.9732|12.4931||4.4593|0.1929|54.3535|54.1757|0.1778||35.4457|-63.9263||-0.5456|0.0173||-0.0043|0.3714||0.4708||0|0||0.2839|2.2783|-2||10.657|6.934|9.378|-5.91|-4.434|0.015|8.199|8.199|-26.4192|8.4|2019-01-04/ev_revenues|-0.0387|2019-01-11/ev_revenues|0.0438|2019-01-18/ev_revenues|0.1015|2019-01-25/ev_revenues|0.0599|2019-02-01/ev_revenues|0.0495|2019-02-08/ev_revenues|0.0419|2019-02-15/ev_revenues|0.0547|2019-02-22/ev_revenues|0.1119|2019-01-04/ps_ratio|0.4207|2019-01-11/ps_ratio|0.5003|2019-01-18/ps_ratio|0.5559|2019-01-25/ps_ratio|0.5159|2019-02-01/ps_ratio|0.5058|2019-02-08/ps_ratio|0.4985|2019-02-15/ps_ratio|0.5108|2019-02-22/ps_ratio|0.5659|2019-01-04/price_to_book_value|0.5598|2019-01-11/price_to_book_value|0.6657|2019-01-18/price_to_book_value|0.7397|2019-01-25/price_to_book_value|0.6864|2019-02-01/price_to_book_value|0.673|2019-02-08/price_to_book_value|0.6632|2019-02-15/price_to_book_value|0.6797|2019-02-22/price_to_book_value|0.753|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.2919|2019-01-31/percent_of_shares_outstanding|0.2218|2019-02-15/percent_of_shares_outstanding|0.2249|2019-02-28/percent_of_shares_outstanding|0.2499|2019-01-04/price|8.4|2019-01-18/price|11.1|2019-02-01/price|10.1|2019-02-15/price|10.2|2019-01-04/total_return_price|8.4|2019-01-18/total_return_price|11.1|2019-02-01/total_return_price|10.1|2019-02-15/total_return_price|10.2|2019-01-04/enterprise_value|-1.7622|2019-01-11/enterprise_value|1.9934|2019-01-18/enterprise_value|4.6152|2019-01-25/enterprise_value|2.7256|2019-02-01/enterprise_value|2.2532|2019-02-08/enterprise_value|1.906|2019-02-15/enterprise_value|2.4894|2019-02-22/enterprise_value|5.0876
adr_usa_0181|JRJC|201903|74.001|9.374||10.09|0.193|65.221|62.08|3.141||32.938|||0.2936|-0.9254||0.1831|0.7412||0.9862||0|0||0.8962|2.2784|-1||9.855|6.359|6.294|-2.883|-2.782|0.009|14.8|14.8|13.3546|15|2019-04-05/ev_revenues|0.3915|2019-04-12/ev_revenues|0.398|2019-04-22/ev_revenues|0.2744|2019-04-29/ev_revenues|0.2238|2019-05-06/ev_revenues|0.1733|2019-05-13/ev_revenues|0.1003|2019-05-20/ev_revenues|0.0497|2019-05-28/ev_revenues|0.0518|2019-04-05/ps_ratio|0.8063|2019-04-12/ps_ratio|0.8126|2019-04-22/ps_ratio|0.6934|2019-04-29/ps_ratio|0.6446|2019-05-06/ps_ratio|0.5959|2019-05-13/ps_ratio|0.5255|2019-05-20/ps_ratio|0.4766|2019-05-28/ps_ratio|0.4788|2019-04-05/price_to_book_value|1.0674|2019-04-12/price_to_book_value|1.0757|2019-04-22/price_to_book_value|0.9179|2019-04-29/price_to_book_value|0.8534|2019-05-06/price_to_book_value|0.7888|2019-05-13/price_to_book_value|0.6956|2019-05-20/price_to_book_value|0.631|2019-05-28/price_to_book_value|0.6338|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.2279|2019-04-30/percent_of_shares_outstanding|1.233|2019-05-15/percent_of_shares_outstanding|1.2678|2019-05-31/percent_of_shares_outstanding|0.9855|2019-04-12/price|15|2019-04-26/price|12|2019-05-10/price|10.9|2019-05-24/price|8.8|2019-04-12/total_return_price|15|2019-04-26/total_return_price|12|2019-05-10/total_return_price|10.9|2019-05-24/total_return_price|8.8|2019-04-05/enterprise_value|16.4634|2019-04-12/enterprise_value|16.735|2019-04-22/enterprise_value|11.5386|2019-04-29/enterprise_value|9.4128|2019-05-06/enterprise_value|7.287|2019-05-13/enterprise_value|4.2164|2019-05-20/enterprise_value|2.0882|2019-05-28/enterprise_value|2.1804
adr_usa_0181|JRJC|201906|73.021|7.174||9.183|0.193|66.286|63.593|2.693||30.104|||0.0666|-0.291||0.0543|0.493||0.6526||0|0||1.0897|2.2938|-1.5||8.927|5.633|6.349|-3.271|-2.968|0.011|8.8|8.8|2.7992|8.9|2019-07-02/ev_revenues|0.1197|2019-07-09/ev_revenues|0.1135|2019-07-16/ev_revenues|0.0887|2019-07-23/ev_revenues|0.0872|2019-07-30/ev_revenues|0.0789|2019-08-06/ev_revenues|-0.0013|2019-08-13/ev_revenues|0.0396|2019-08-20/ev_revenues|0.0204|2019-08-27/ev_revenues|0.0023|2019-07-02/ps_ratio|0.5398|2019-07-09/ps_ratio|0.5338|2019-07-16/ps_ratio|0.5098|2019-07-23/ps_ratio|0.5083|2019-07-30/ps_ratio|0.5003|2019-08-06/ps_ratio|0.4228|2019-08-13/ps_ratio|0.4624|2019-08-20/ps_ratio|0.4438|2019-08-27/ps_ratio|0.4263|2019-07-02/price_to_book_value|0.7062|2019-07-09/price_to_book_value|0.6983|2019-07-16/price_to_book_value|0.6669|2019-07-23/price_to_book_value|0.665|2019-07-30/price_to_book_value|0.6545|2019-08-06/price_to_book_value|0.5532|2019-08-13/price_to_book_value|0.6049|2019-08-20/price_to_book_value|0.5806|2019-08-27/price_to_book_value|0.5577|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.9821|2019-07-31/percent_of_shares_outstanding|0.8614|2019-08-15/percent_of_shares_outstanding|0.794|2019-08-30/percent_of_shares_outstanding|0.6738|2019-07-05/price|8.9|2019-07-19/price|8.643|2019-08-02/price|7.601|2019-08-16/price|7.05|2019-08-30/price|7.325|2019-07-05/total_return_price|8.9|2019-07-19/total_return_price|8.643|2019-08-02/total_return_price|7.601|2019-08-16/total_return_price|7.05|2019-08-30/total_return_price|7.325|2019-07-02/enterprise_value|4.555|2019-07-09/enterprise_value|4.3188|2019-07-16/enterprise_value|3.374|2019-07-23/enterprise_value|3.3173|2019-07-30/enterprise_value|3.0008|2019-08-06/enterprise_value|-0.0509|2019-08-13/enterprise_value|1.508|2019-08-20/enterprise_value|0.7758|2019-08-27/enterprise_value|0.0861
adr_usa_0181|JRJC|201909|77.465|6.991||8.044|0.193|71.787|69.623|2.164||27.732|||0.0344|-0.0501||0.0068|0.4573||0.5983||0|0||0.5066|2.3012|-1||8.051|5.015|5.106|-2.127|-2.104|0.005|7.18|7.18|1.3072|7.115|2019-10-01/ev_revenues|0.0189|2019-10-08/ev_revenues|-0.005|2019-10-15/ev_revenues|0.0102|2019-10-22/ev_revenues|0.0022|2019-10-29/ev_revenues|0.0416|2019-11-05/ev_revenues|-0.0088|2019-11-12/ev_revenues|-0.0192|2019-11-19/ev_revenues|-0.0843|2019-11-26/ev_revenues|-0.1033|2019-10-01/ps_ratio|0.4479|2019-10-08/ps_ratio|0.4248|2019-10-15/ps_ratio|0.4395|2019-10-22/ps_ratio|0.4318|2019-10-29/ps_ratio|0.4699|2019-11-05/ps_ratio|0.4211|2019-11-12/ps_ratio|0.411|2019-11-19/ps_ratio|0.3479|2019-11-26/ps_ratio|0.3295|2019-10-01/price_to_book_value|0.6252|2019-10-08/price_to_book_value|0.5928|2019-10-15/price_to_book_value|0.6133|2019-10-22/price_to_book_value|0.6026|2019-10-29/price_to_book_value|0.6558|2019-11-05/price_to_book_value|0.5877|2019-11-12/price_to_book_value|0.5736|2019-11-19/price_to_book_value|0.4856|2019-11-26/price_to_book_value|0.4599|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.3634|2019-10-31/percent_of_shares_outstanding|0.3021|2019-11-15/percent_of_shares_outstanding|0.2582|2019-11-29/percent_of_shares_outstanding|0.3119|2019-10-11/price|7.115|2019-10-25/price|7.3|2019-11-08/price|6.8425|2019-11-22/price|4.846|2019-10-11/total_return_price|7.115|2019-10-25/total_return_price|7.3|2019-11-08/total_return_price|6.8425|2019-11-22/total_return_price|4.846|2019-10-01/enterprise_value|0.7101|2019-10-08/enterprise_value|-0.1875|2019-10-15/enterprise_value|0.3818|2019-10-22/enterprise_value|0.0842|2019-10-29/enterprise_value|1.5604|2019-11-05/enterprise_value|-0.3292|2019-11-12/enterprise_value|-0.7213|2019-11-19/enterprise_value|-3.1612|2019-11-26/enterprise_value|-3.8722
adr_usa_0181|JRJC|201912|75.9808|10.7466||8.2597|0.1829|74.0365|72.4235|1.613||25.1559|-75.1891||0.027|-0.0852||0.0108|0.5697||0.864||0|0||0.1652|2.2212|-1.5||8.686|5.538|7.841|-4.245|-3.408|0.009|5.607|5.607|0.9594|8.38|2020-01-07/ev_revenues|-0.0813|2020-01-14/ev_revenues|-0.0735|2020-01-21/ev_revenues|-0.1242|2020-01-28/ev_revenues|-0.1689|2020-02-04/ev_revenues|-0.1751|2020-02-11/ev_revenues|-0.0692|2020-02-18/ev_revenues|-0.0809|2020-02-25/ev_revenues|-0.0933|2020-01-07/ps_ratio|0.4689|2020-01-14/ps_ratio|0.4761|2020-01-21/ps_ratio|0.4289|2020-01-28/ps_ratio|0.3873|2020-02-04/ps_ratio|0.3815|2020-02-11/ps_ratio|0.4801|2020-02-18/ps_ratio|0.4692|2020-02-25/ps_ratio|0.4577|2020-01-07/price_to_book_value|0.711|2020-01-14/price_to_book_value|0.722|2020-01-21/price_to_book_value|0.6504|2020-01-28/price_to_book_value|0.5873|2020-02-04/price_to_book_value|0.5786|2020-02-11/price_to_book_value|0.7281|2020-02-18/price_to_book_value|0.7116|2020-02-25/price_to_book_value|0.6941|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.6609|2020-01-31/percent_of_shares_outstanding|0.7165|2020-02-14/percent_of_shares_outstanding|0.515|2020-02-28/percent_of_shares_outstanding|0.4823|2020-01-03/price|8.38|2020-01-17/price|7.355|2020-01-31/price|6.18|2020-02-14/price|7.15|2020-02-28/price|7.03|2020-01-03/total_return_price|8.38|2020-01-17/total_return_price|7.355|2020-01-31/total_return_price|6.18|2020-02-14/total_return_price|7.15|2020-02-28/total_return_price|7.03|2020-01-07/enterprise_value|-2.8883|2020-01-14/enterprise_value|-2.6118|2020-01-21/enterprise_value|-4.413|2020-01-28/enterprise_value|-6.0003|2020-02-04/enterprise_value|-6.2204|2020-02-11/enterprise_value|-2.4594|2020-02-18/enterprise_value|-2.8746|2020-02-25/enterprise_value|-3.3141
adr_usa_0181|JRJC|202003|76.699|9.767||7.297|0.184|74.882|73.648|1.234||23.629|||-0.2434|0.8308||-0.0977|0.2749||0.4744||0|0||0.2435|2.3268|-1||9.835|5.912|5.562|-1.597|-1.92|0.005|4.02|4.02|-8.6402|4.96|2020-04-07/ev_revenues|-0.2367|2020-04-14/ev_revenues|-0.2647|2020-04-21/ev_revenues|-0.1629|2020-04-28/ev_revenues|-0.242|2020-05-05/ev_revenues|-0.2475|2020-05-12/ev_revenues|-0.2255|2020-05-19/ev_revenues|-0.2723|2020-05-26/ev_revenues|-0.2409|2020-04-06/ps_ratio|0.3194|2020-04-13/ps_ratio|0.291|2020-04-20/ps_ratio|0.3435|2020-04-27/ps_ratio|0.2988|2020-05-04/ps_ratio|0.293|2020-05-11/ps_ratio|0.2923|2020-05-18/ps_ratio|0.273|2020-05-26/ps_ratio|0.2979|2020-04-07/price_to_book_value|0.4844|2020-04-14/price_to_book_value|0.4423|2020-04-21/price_to_book_value|0.5953|2020-04-28/price_to_book_value|0.4764|2020-05-05/price_to_book_value|0.4682|2020-05-12/price_to_book_value|0.5012|2020-05-19/price_to_book_value|0.431|2020-05-26/price_to_book_value|0.4782|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.258|2020-04-30/percent_of_shares_outstanding|0.287|2020-05-15/percent_of_shares_outstanding|0.3116|2020-05-29/percent_of_shares_outstanding|0.3469|2020-04-06/price|4.96|2020-04-20/price|5.334|2020-05-04/price|4.55|2020-05-18/price|4.24|2020-04-06/total_return_price|4.96|2020-04-20/total_return_price|5.334|2020-05-04/total_return_price|4.55|2020-05-18/total_return_price|4.24|2020-04-07/enterprise_value|-8.4036|2020-04-14/enterprise_value|-9.3972|2020-04-21/enterprise_value|-5.7831|2020-04-28/enterprise_value|-8.5914|2020-05-05/enterprise_value|-8.7867|2020-05-12/enterprise_value|-8.0053|2020-05-19/enterprise_value|-9.6659|2020-05-26/enterprise_value|-8.5504
adr_usa_0181|JRJC|202006|68.927|9.837||6.522|0.184|67.967|67.257|0.71||22.351|||-0.1272|0.5178||-0.0576|0.3975||0.6894||0|0||0.4552|2.3012|-0.5||9.745|6.168|6.374|-1.941|-1.489|0.008|6.1|6.1|-4.619|7.4|2020-07-07/ev_revenues|-0.064|2020-07-14/ev_revenues|-0.0599|2020-07-21/ev_revenues|0.3475|2020-07-28/ev_revenues|0.1277|2020-08-04/ev_revenues|0.1478|2020-08-11/ev_revenues|0.0994|2020-08-18/ev_revenues|0.0354|2020-08-25/ev_revenues|-0.0183|2020-07-07/ps_ratio|0.4567|2020-07-14/ps_ratio|0.4605|2020-07-21/ps_ratio|0.8422|2020-07-28/ps_ratio|0.6362|2020-08-04/ps_ratio|0.6551|2020-08-11/ps_ratio|0.6097|2020-08-18/ps_ratio|0.5498|2020-08-25/ps_ratio|0.4995|2020-07-07/price_to_book_value|0.7921|2020-07-14/price_to_book_value|0.7987|2020-07-21/price_to_book_value|1.4608|2020-07-28/price_to_book_value|1.1035|2020-08-04/price_to_book_value|1.1363|2020-08-11/price_to_book_value|1.0576|2020-08-18/price_to_book_value|0.9536|2020-08-25/price_to_book_value|0.8664|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.9971|2020-07-31/percent_of_shares_outstanding|0.6208|2020-08-14/percent_of_shares_outstanding|0.4049|2020-08-31/percent_of_shares_outstanding|0.2427|2020-07-13/price|7.4|2020-07-27/price|9.96|2020-08-10/price|10.13|2020-08-24/price|7.89|2020-07-13/total_return_price|7.4|2020-07-27/total_return_price|9.96|2020-08-10/total_return_price|10.13|2020-08-24/total_return_price|7.89|2020-07-07/enterprise_value|-2.3235|2020-07-14/enterprise_value|-2.177|2020-07-21/enterprise_value|12.6215|2020-07-28/enterprise_value|4.6362|2020-08-04/enterprise_value|5.3688|2020-08-11/enterprise_value|3.6106|2020-08-18/enterprise_value|1.286|2020-08-25/enterprise_value|-0.6629
adr_usa_0181|JRJC|202009|||||||||||||0.0113||||0.5272||0.9145|||0||0.1992||||||||||7.67|7.67|0.4115|8.0301|2020-10-06/ev_revenues|-0.0115|2020-10-13/ev_revenues|0.0436|2020-10-20/ev_revenues|0.1673|2020-10-22/ev_revenues|0.1398|2020-10-06/ps_ratio|0.5058|2020-10-13/ps_ratio|0.5575|2020-10-20/ps_ratio|0.6734|2020-10-23/ps_ratio|0.6261|2020-10-06/price_to_book_value|0.8773|2020-10-13/price_to_book_value|0.9669|2020-10-20/price_to_book_value|1.168|2020-10-23/price_to_book_value|1.0861|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|8.0301|2020-10-20/price|10.69|2020-10-23/price|9.94|2020-10-06/total_return_price|8.0301|2020-10-20/total_return_price|10.69|2020-10-23/total_return_price|9.94|2020-10-06/enterprise_value|-0.4185|2020-10-13/enterprise_value|1.5837|2020-10-20/enterprise_value|6.077|2020-10-22/enterprise_value|5.0758