adr_usa_0511|JP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0511|JP|Long Name|Jupai Holdings Ltd Total Current Assets (Quarterly) (USD)|Jupai Holdings Ltd Cash and Short Term Investments (Quarterly) (USD)|Jupai Holdings Ltd Inventories (Quarterly) (USD)|Jupai Holdings Ltd Net PP&E (Quarterly) (USD)|Jupai Holdings Ltd Goodwill and Intangibles (Quarterly) (USD)|Jupai Holdings Ltd Total Liabilities (Quarterly) (USD)|Jupai Holdings Ltd Total Current Liabilities (Quarterly) (USD)|Jupai Holdings Ltd Total Long Term Liabilities (Quarterly) (USD)|Jupai Holdings Ltd Total Deposits (Quarterly) (USD)|Jupai Holdings Ltd Book Value (Quarterly) (USD)|Jupai Holdings Ltd Retained Earnings (Quarterly) (USD)|Jupai Holdings Ltd Treasury Stock (Quarterly) (USD)|Jupai Holdings Ltd EV to Revenues|Jupai Holdings Ltd EV to Earnings|Jupai Holdings Ltd EV to Free Cash Flow|Jupai Holdings Ltd EV to Assets (Quarterly)|Jupai Holdings Ltd PS Ratio|Jupai Holdings Ltd PE Ratio|Jupai Holdings Ltd Price to Book Value|Jupai Holdings Ltd PEG Ratio|Jupai Holdings Ltd Debt to Equity Ratio|Jupai Holdings Ltd Dividend Yield|Jupai Holdings Ltd Shareholder Yield (TTM)|Jupai Holdings Ltd Percent of Shares Outstanding Short|Jupai Holdings Ltd Average Diluted Shares Outstanding (Quarterly)|Jupai Holdings Ltd EPS Diluted (Quarterly) (USD)|Jupai Holdings Ltd Dividend Per Share (Quarterly) (USD)|Jupai Holdings Ltd Revenue (Quarterly) (USD)|Jupai Holdings Ltd Gross Profit (Quarterly) (USD)|Jupai Holdings Ltd SG&A Expense (Quarterly) (USD)|Jupai Holdings Ltd Pre-Tax Income (Quarterly) (USD)|Jupai Holdings Ltd Net Income (Quarterly) (USD)|Jupai Holdings Ltd Net Interest Income (Quarterly) (USD)|Jupai Holdings Ltd Price (USD)|Jupai Holdings Ltd Total Return Price (USD)|Jupai Holdings Ltd Enterprise Value (USD)||
adr_usa_0511|JP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0511|JP|201403|||||||||||||||||||||||||20.1443|0.1644||8.2523|6.2792|2.3249|4.4974|3.3115|0.0021|||||
adr_usa_0511|JP|201406|||||||||||||||||||||||||20.1443|0.1983||9.0188|6.6041|2.7115|5.3754|3.9945|-0.0008|||||
adr_usa_0511|JP|201409|||||||||||||||||||||||||20.1443|0.1835||10.1336|6.7381|3.0492|4.914|3.6966|0.1349|||||
adr_usa_0511|JP|201412|53.5397|44.4337||1.3596||59.0298|19.4642|39.5656||7.5539|0.1541||||||||||0||||20.1443|0.0001||11.3342|8.5141|4.6297|5.2961|3.309|0.0347|||||
adr_usa_0511|JP|201503|53.4761|42.3039||1.4955||20.0334|17.9548|2.0786||50.974|5.0519||||||||||0||||29.3361|0.1662||13.8774|10.3475|3.9772|7.4723|4.8748|0.0082|||||
adr_usa_0511|JP|201506|72.4968|56.784||1.8322||66.4097|25.7851|40.6245||20.1703|||||||||||0||||29.3361|0.2059||16.8106|11.5712|4.8588|8.4022|6.039|0.3503||||11.08|2015-07-16/ev_revenues|5.1434|2015-07-23/ev_revenues|4.401|2015-07-30/ev_revenues|4.4685|2015-08-06/ev_revenues|4.4797|2015-08-13/ev_revenues|4.6147|2015-08-20/ev_revenues|4.536|2015-08-27/ev_revenues|4.6935|2015-07-16/ps_ratio|5.2558|2015-07-23/ps_ratio|4.6297|2015-07-30/ps_ratio|4.6866|2015-08-06/ps_ratio|4.6961|2015-08-13/ps_ratio|4.8099|2015-08-20/ps_ratio|4.7435|2015-08-27/ps_ratio|4.8763|2015-07-16/pe_ratio|19.94|2015-07-23/pe_ratio|17.5644|2015-07-30/pe_ratio|17.7804|2015-08-06/pe_ratio|17.8164|2015-08-13/pe_ratio|18.2483|2015-08-20/pe_ratio|17.9964|2015-08-27/pe_ratio|18.5003|2015-07-16/price_to_book_value|16.115|2015-07-23/price_to_book_value|14.1952|2015-07-30/price_to_book_value|14.3697|2015-08-06/price_to_book_value|14.3988|2015-08-13/price_to_book_value|14.7478|2015-08-20/price_to_book_value|14.5442|2015-08-27/price_to_book_value|14.9515|2015-07-31/percent_of_shares_outstanding|0.0554|2015-08-14/percent_of_shares_outstanding|0.0588|2015-08-31/percent_of_shares_outstanding|0.0339|2015-07-16/price|11.08|2015-07-23/price|9.76|2015-07-30/price|9.88|2015-08-06/price|9.9|2015-08-13/price|10.14|2015-08-20/price|10|2015-08-27/price|10.28|2015-07-16/total_return_price|10.1645|2015-07-23/total_return_price|8.9536|2015-07-30/total_return_price|9.0637|2015-08-06/total_return_price|9.082|2015-08-13/total_return_price|9.3022|2015-08-20/total_return_price|9.1737|2015-08-27/total_return_price|9.4306|2015-07-16/enterprise_value|268.26|2015-07-23/enterprise_value|229.5363|2015-07-30/enterprise_value|233.0567|2015-08-06/enterprise_value|233.6434|2015-08-13/enterprise_value|240.6841|2015-08-20/enterprise_value|236.577|2015-08-27/enterprise_value|244.7911
adr_usa_0511|JP|201509|138.724|120.713||2.2071|47.8589|45.8344|39.9474|5.8869||161.9558|||3.8048|6.5586||0.6865|4.1269|15.6568|12.6535||0|||0.0389|26.6565|0.265||31.0019|17.294|8.3208|11.6776|7.6282|0.025|8.7|7.9812|198.4401|9.26|2015-10-01/ev_revenues|2.067|2015-10-08/ev_revenues|2.2839|2015-10-15/ev_revenues|2.1192|2015-10-22/ev_revenues|2.0429|2015-10-29/ev_revenues|1.9384|2015-11-05/ev_revenues|1.8822|2015-11-12/ev_revenues|2.1072|2015-11-19/ev_revenues|2.2036|2015-11-27/ev_revenues|2.2357|2015-10-01/ps_ratio|3.3437|2015-10-08/ps_ratio|3.5387|2015-10-15/ps_ratio|3.3906|2015-10-22/ps_ratio|3.322|2015-10-29/ps_ratio|3.2281|2015-11-05/ps_ratio|3.1776|2015-11-12/ps_ratio|3.3798|2015-11-19/ps_ratio|3.4665|2015-11-27/ps_ratio|3.4953|2015-10-01/pe_ratio|14.5335|2015-10-08/pe_ratio|15.381|2015-10-15/pe_ratio|14.7375|2015-10-22/pe_ratio|14.4393|2015-10-29/pe_ratio|14.0312|2015-11-05/pe_ratio|13.8115|2015-11-12/pe_ratio|14.6904|2015-11-19/pe_ratio|15.0671|2015-11-27/pe_ratio|15.1927|2015-10-01/price_to_book_value|1.6773|2015-10-08/price_to_book_value|1.7751|2015-10-15/price_to_book_value|1.7009|2015-10-22/price_to_book_value|1.6665|2015-10-29/price_to_book_value|1.6194|2015-11-05/price_to_book_value|1.594|2015-11-12/price_to_book_value|1.6954|2015-11-19/price_to_book_value|1.7389|2015-11-27/price_to_book_value|1.7534|2015-10-15/percent_of_shares_outstanding|0.0394|2015-10-30/percent_of_shares_outstanding|0.0479|2015-11-13/percent_of_shares_outstanding|0.0505|2015-11-30/percent_of_shares_outstanding|0.0182|2015-10-01/price|9.26|2015-10-08/price|9.8|2015-10-15/price|9.39|2015-10-22/price|9.2|2015-10-29/price|8.94|2015-11-05/price|8.8|2015-11-12/price|9.36|2015-11-19/price|9.6|2015-11-27/price|9.68|2015-10-01/total_return_price|8.4949|2015-10-08/total_return_price|8.9903|2015-10-15/total_return_price|8.6141|2015-10-22/total_return_price|8.4398|2015-10-29/total_return_price|8.2013|2015-11-05/total_return_price|8.0729|2015-11-12/total_return_price|8.5866|2015-11-19/total_return_price|8.8068|2015-11-27/total_return_price|8.8802|2015-10-01/enterprise_value|150.9393|2015-10-08/enterprise_value|166.7808|2015-10-15/enterprise_value|154.753|2015-10-22/enterprise_value|149.1791|2015-10-29/enterprise_value|141.5518|2015-11-05/enterprise_value|137.4447|2015-11-12/enterprise_value|153.8729|2015-11-19/enterprise_value|160.9136|2015-11-27/enterprise_value|163.2605
adr_usa_0511|JP|201512|153.1102|133.9859||2.4746|48.4408|71.6491|58.1526|13.4965||167.452|23.9283||2.2598|6.9823||0.7097|3.517|15.2868|1.7643|0.2326|0|||0.0353|29.9311|0.195||33.1068|18.1126|11.3105|9.2801|6.0297|0.0699|9.74|8.9352|165.0206|9.75|2016-01-04/ev_revenues|1.693|2016-01-11/ev_revenues|1.311|2016-01-19/ev_revenues|1.4215|2016-01-26/ev_revenues|1.412|2016-02-02/ev_revenues|1.7056|2016-02-09/ev_revenues|1.4393|2016-02-16/ev_revenues|1.6172|2016-02-23/ev_revenues|1.5383|2016-01-04/ps_ratio|2.9637|2016-01-11/ps_ratio|2.5959|2016-01-19/ps_ratio|2.7023|2016-01-26/ps_ratio|2.6931|2016-02-02/ps_ratio|2.9758|2016-02-09/ps_ratio|2.7194|2016-02-16/ps_ratio|2.8907|2016-02-23/ps_ratio|2.8147|2016-01-04/pe_ratio|11.7187|2016-01-11/pe_ratio|10.2643|2016-01-19/pe_ratio|10.685|2016-01-26/pe_ratio|10.649|2016-02-02/pe_ratio|11.7667|2016-02-09/pe_ratio|10.7529|2016-02-16/pe_ratio|11.4302|2016-02-23/pe_ratio|11.1297|2016-01-04/price_to_book_value|1.7428|2016-01-11/price_to_book_value|1.5265|2016-01-19/price_to_book_value|1.589|2016-01-26/price_to_book_value|1.5837|2016-02-02/price_to_book_value|1.7499|2016-02-09/price_to_book_value|1.5991|2016-02-16/price_to_book_value|1.6999|2016-02-23/price_to_book_value|1.6552|2016-01-07/peg_ratio|0.2057|2016-01-14/peg_ratio|0.1853|2016-01-21/peg_ratio|0.203|2016-01-29/peg_ratio|0.2002|2016-02-05/peg_ratio|0.2216|2016-02-12/peg_ratio|0.2188|2016-02-19/peg_ratio|0.2119|2016-02-26/peg_ratio|0.2248|2016-01-15/percent_of_shares_outstanding|0.0351|2016-01-29/percent_of_shares_outstanding|0.0531|2016-02-12/percent_of_shares_outstanding|0.0589|2016-02-29/percent_of_shares_outstanding|0.0619|2016-01-04/price|9.75|2016-01-11/price|8.54|2016-01-19/price|8.89|2016-01-26/price|8.86|2016-02-02/price|9.79|2016-02-09/price|8.9465|2016-02-16/price|9.51|2016-02-23/price|9.26|2016-01-04/total_return_price|8.9444|2016-01-11/total_return_price|7.8344|2016-01-19/total_return_price|8.1555|2016-01-26/total_return_price|8.1279|2016-02-02/total_return_price|8.9811|2016-02-09/total_return_price|8.2073|2016-02-16/total_return_price|8.7242|2016-02-23/total_return_price|8.4949|2016-01-04/enterprise_value|160.4919|2016-01-11/enterprise_value|124.2753|2016-01-19/enterprise_value|134.7512|2016-01-26/enterprise_value|133.8533|2016-02-02/enterprise_value|161.6892|2016-02-09/enterprise_value|136.4423|2016-02-16/enterprise_value|153.3085|2016-02-23/enterprise_value|145.8257
adr_usa_0511|JP|201603|176.1426|153.5872||2.8548|50.4541|69.5804|57.0243|12.5561||195.5918|||1.7404|6.0107||0.5328|3.0093|11.899|1.7696|0.2223|0|||0.0548|33.2389|0.1223||34.2385|17.1975|12.8845|5.4315|4.0493|0.1082|9.9|9.082|164.9816|9.9|2016-04-07/ev_revenues|1.2394|2016-04-14/ev_revenues|1.2023|2016-04-21/ev_revenues|1.1927|2016-04-28/ev_revenues|1.0549|2016-05-05/ev_revenues|1.0627|2016-05-12/ev_revenues|0.947|2016-05-20/ev_revenues|0.9587|2016-05-27/ev_revenues|0.9197|2016-04-07/ps_ratio|2.5611|2016-04-14/ps_ratio|2.5241|2016-04-21/ps_ratio|2.5145|2016-04-28/ps_ratio|2.3774|2016-05-05/ps_ratio|2.3852|2016-05-12/ps_ratio|2.27|2016-05-20/ps_ratio|2.2817|2016-05-27/ps_ratio|2.2429|2016-04-07/pe_ratio|12.5617|2016-04-14/pe_ratio|12.3802|2016-04-21/pe_ratio|12.3333|2016-04-28/pe_ratio|11.6608|2016-05-05/pe_ratio|11.6989|2016-05-12/pe_ratio|11.1342|2016-05-20/pe_ratio|11.1913|2016-05-27/pe_ratio|11.001|2016-04-07/price_to_book_value|1.515|2016-04-14/price_to_book_value|1.4931|2016-04-21/price_to_book_value|1.4874|2016-04-28/price_to_book_value|1.4063|2016-05-05/price_to_book_value|1.4109|2016-05-12/price_to_book_value|1.3428|2016-05-20/price_to_book_value|1.3497|2016-05-27/price_to_book_value|1.3268|2016-04-04/peg_ratio|0.2898|2016-04-11/peg_ratio|0.288|2016-04-18/peg_ratio|0.2814|2016-04-27/peg_ratio|0.2605|2016-05-04/peg_ratio|0.262|2016-05-11/peg_ratio|0.2614|2016-05-18/peg_ratio|0.2556|2016-05-25/peg_ratio|0.2402|2016-04-15/percent_of_shares_outstanding|0.0803|2016-04-29/percent_of_shares_outstanding|0.0632|2016-05-13/percent_of_shares_outstanding|0.0492|2016-05-31/percent_of_shares_outstanding|0.0234|2016-04-07/price|9.9|2016-04-14/price|9.757|2016-04-21/price|9.72|2016-04-28/price|9.19|2016-05-05/price|9.22|2016-05-12/price|8.775|2016-05-20/price|8.82|2016-05-27/price|8.67|2016-04-07/total_return_price|9.082|2016-04-14/total_return_price|8.9508|2016-04-21/total_return_price|8.9169|2016-04-28/total_return_price|8.4307|2016-05-05/total_return_price|8.4582|2016-05-12/total_return_price|8.05|2016-05-20/total_return_price|8.0912|2016-05-27/total_return_price|7.9536|2016-04-07/enterprise_value|142.7307|2016-04-14/enterprise_value|138.4506|2016-04-21/enterprise_value|137.3431|2016-04-28/enterprise_value|121.4796|2016-05-05/enterprise_value|122.3776|2016-05-12/enterprise_value|109.0582|2016-05-20/enterprise_value|110.4051|2016-05-27/enterprise_value|105.9155
adr_usa_0511|JP|201606|179.9859|152.4658||3.5061|49.8381|67.3604|54.1633|13.197||201.7213|||0.7924|4.2038||0.3686|2.1161|10.3792|1.2518|0.2376|0|||0.0274|33.4804|0.1821||37.4564|22.2475|13.9524|9.1302|6.1174|0.3156|8.18|7.5041|91.2492|8.32|2016-07-01/ev_revenues|0.711|2016-07-08/ev_revenues|0.6438|2016-07-15/ev_revenues|0.7044|2016-07-22/ev_revenues|0.6427|2016-07-29/ev_revenues|0.6405|2016-08-05/ev_revenues|0.5931|2016-08-12/ev_revenues|0.6273|2016-08-19/ev_revenues|0.7353|2016-08-26/ev_revenues|0.7066|2016-07-01/ps_ratio|1.8886|2016-07-08/ps_ratio|1.8194|2016-07-15/ps_ratio|1.8818|2016-07-22/ps_ratio|1.8182|2016-07-29/ps_ratio|1.816|2016-08-05/ps_ratio|1.7672|2016-08-12/ps_ratio|1.8023|2016-08-19/ps_ratio|1.9136|2016-08-26/ps_ratio|1.8841|2016-07-01/pe_ratio|10.8845|2016-07-08/pe_ratio|10.4855|2016-07-15/pe_ratio|10.8453|2016-07-22/pe_ratio|10.479|2016-07-29/pe_ratio|10.4659|2016-08-05/pe_ratio|10.1846|2016-08-12/pe_ratio|10.3874|2016-08-19/pe_ratio|11.0284|2016-08-26/pe_ratio|10.8584|2016-07-01/price_to_book_value|1.2345|2016-07-08/price_to_book_value|1.1893|2016-07-15/price_to_book_value|1.2301|2016-07-22/price_to_book_value|1.1885|2016-07-29/price_to_book_value|1.187|2016-08-05/price_to_book_value|1.1551|2016-08-12/price_to_book_value|1.1781|2016-08-19/price_to_book_value|1.2508|2016-08-26/price_to_book_value|1.2315|2016-07-06/peg_ratio|0.2818|2016-07-13/peg_ratio|0.2783|2016-07-20/peg_ratio|0.2821|2016-07-27/peg_ratio|0.2783|2016-08-03/peg_ratio|0.2745|2016-08-10/peg_ratio|0.2891|2016-08-17/peg_ratio|0.2915|2016-08-24/peg_ratio|0.2906|2016-08-31/peg_ratio|0.2856|2016-07-15/percent_of_shares_outstanding|0.0232|2016-07-29/percent_of_shares_outstanding|0.0232|2016-08-15/percent_of_shares_outstanding|0.0185|2016-08-31/percent_of_shares_outstanding|0.0246|2016-07-01/price|8.32|2016-07-08/price|8.015|2016-07-15/price|8.29|2016-07-22/price|8.01|2016-07-29/price|8|2016-08-05/price|7.785|2016-08-12/price|7.94|2016-08-19/price|8.43|2016-08-26/price|8.3|2016-07-01/total_return_price|7.6326|2016-07-08/total_return_price|7.3528|2016-07-15/total_return_price|7.605|2016-07-22/total_return_price|7.3482|2016-07-29/total_return_price|7.339|2016-08-05/total_return_price|7.1418|2016-08-12/total_return_price|7.284|2016-08-19/total_return_price|7.7335|2016-08-26/total_return_price|7.6142|2016-07-01/enterprise_value|96.5609|2016-07-08/enterprise_value|87.4319|2016-07-15/enterprise_value|95.663|2016-07-22/enterprise_value|87.2823|2016-07-29/enterprise_value|86.983|2016-08-05/enterprise_value|80.5478|2016-08-12/enterprise_value|85.1871|2016-08-19/enterprise_value|99.8533|2016-08-26/enterprise_value|95.9623
adr_usa_0511|JP|201609|201.7369|155.9772||4.3028|50.4047|70.8405|57.2641|13.5764||215.8604|||0.6647|3.1284||0.303|1.8409|10.6098|1.2034|0.2814|0|||0.0315|33.4173|0.354||48.0661|30.0256|15.5859|18.0527|11.8254|0.0928|8.11|7.4399|90.2754|8.1689|2016-10-03/ev_revenues|0.5791|2016-10-10/ev_revenues|0.5167|2016-10-17/ev_revenues|0.5225|2016-10-24/ev_revenues|0.5108|2016-10-31/ev_revenues|0.5304|2016-11-07/ev_revenues|0.7027|2016-11-14/ev_revenues|0.7125|2016-11-21/ev_revenues|0.7888|2016-11-28/ev_revenues|0.7986|2016-10-03/ps_ratio|1.7376|2016-10-10/ps_ratio|1.6698|2016-10-17/ps_ratio|1.6762|2016-10-24/ps_ratio|1.6634|2016-10-31/ps_ratio|1.6847|2016-11-07/ps_ratio|1.8719|2016-11-14/ps_ratio|1.8825|2016-11-21/ps_ratio|1.9655|2016-11-28/ps_ratio|1.9761|2016-10-03/pe_ratio|9.5726|2016-10-10/pe_ratio|9.1989|2016-10-17/pe_ratio|9.234|2016-10-24/pe_ratio|9.1637|2016-10-31/pe_ratio|9.2809|2016-11-07/pe_ratio|10.3121|2016-11-14/pe_ratio|10.3707|2016-11-21/pe_ratio|10.8277|2016-11-28/pe_ratio|10.8863|2016-10-03/price_to_book_value|1.1327|2016-10-10/price_to_book_value|1.0885|2016-10-17/price_to_book_value|1.0926|2016-10-24/price_to_book_value|1.0843|2016-10-31/price_to_book_value|1.0982|2016-11-07/price_to_book_value|1.2202|2016-11-14/price_to_book_value|1.2271|2016-11-21/price_to_book_value|1.2812|2016-11-28/price_to_book_value|1.2881|2016-10-05/peg_ratio|0.2794|2016-10-12/peg_ratio|0.2749|2016-10-19/peg_ratio|0.2687|2016-10-26/peg_ratio|0.2649|2016-11-02/peg_ratio|0.2797|2016-11-09/peg_ratio|0.3201|2016-11-16/peg_ratio|0.3094|2016-11-23/peg_ratio|0.328|2016-10-14/percent_of_shares_outstanding|0.0457|2016-10-31/percent_of_shares_outstanding|0.0105|2016-11-15/percent_of_shares_outstanding|0.0215|2016-11-30/percent_of_shares_outstanding|0.042|2016-10-03/price|8.1689|2016-10-10/price|7.85|2016-10-17/price|7.88|2016-10-24/price|7.82|2016-10-31/price|7.92|2016-11-07/price|8.8|2016-11-14/price|8.85|2016-11-21/price|9.24|2016-11-28/price|9.29|2016-10-03/total_return_price|7.4939|2016-10-10/total_return_price|7.2014|2016-10-17/total_return_price|7.2289|2016-10-24/total_return_price|7.1739|2016-10-31/total_return_price|7.2656|2016-11-07/total_return_price|8.0729|2016-11-14/total_return_price|8.1188|2016-11-21/total_return_price|8.4765|2016-11-28/total_return_price|8.5224|2016-10-03/enterprise_value|88.5269|2016-10-10/enterprise_value|78.9819|2016-10-17/enterprise_value|79.8798|2016-10-24/enterprise_value|78.084|2016-10-31/enterprise_value|81.0771|2016-11-07/enterprise_value|107.4165|2016-11-14/enterprise_value|108.913|2016-11-21/enterprise_value|120.5861|2016-11-28/enterprise_value|122.0827
adr_usa_0511|JP|201612|212.1511|165.3455||5.3561|51.9524|83.4784|69.5343|13.9441||216.0602|52.2543||0.6674|3.956||0.4006|1.8336|10.1012|1.1952|0.2991|0|||0.0233|33.5534|0.2689||49.0974|27.937|16.5177|13.8612|9.0331|0.0469|8.62|7.9078|102.0289|8.81|2017-01-03/ev_revenues|0.746|2017-01-10/ev_revenues|0.7205|2017-01-17/ev_revenues|0.7153|2017-01-24/ev_revenues|0.7288|2017-01-31/ev_revenues|0.7288|2017-02-07/ev_revenues|0.7402|2017-02-14/ev_revenues|0.7498|2017-02-21/ev_revenues|0.7039|2017-02-28/ev_revenues|0.8397|2017-01-03/ps_ratio|1.7438|2017-01-10/ps_ratio|1.7174|2017-01-17/ps_ratio|1.7121|2017-01-24/ps_ratio|1.726|2017-01-31/ps_ratio|1.726|2017-02-07/ps_ratio|1.7378|2017-02-14/ps_ratio|1.7477|2017-02-21/ps_ratio|1.7002|2017-02-28/ps_ratio|1.8408|2017-01-03/pe_ratio|9.5013|2017-01-10/pe_ratio|9.3578|2017-01-17/pe_ratio|9.3284|2017-01-24/pe_ratio|9.4042|2017-01-31/pe_ratio|9.4042|2017-02-07/pe_ratio|9.4689|2017-02-14/pe_ratio|9.5229|2017-02-21/pe_ratio|9.264|2017-02-28/pe_ratio|10.0297|2017-01-03/price_to_book_value|1.3165|2017-01-10/price_to_book_value|1.2966|2017-01-17/price_to_book_value|1.2926|2017-01-24/price_to_book_value|1.3031|2017-01-31/price_to_book_value|1.3031|2017-02-07/price_to_book_value|1.312|2017-02-14/price_to_book_value|1.3195|2017-02-21/price_to_book_value|1.2836|2017-02-28/price_to_book_value|1.3897|2017-01-06/peg_ratio|0.8132|2017-01-13/peg_ratio|0.8103|2017-01-20/peg_ratio|0.8172|2017-01-27/peg_ratio|0.8206|2017-02-06/peg_ratio|0.8244|2017-02-13/peg_ratio|0.8314|2017-02-21/peg_ratio|0.8093|2017-02-28/peg_ratio|0.8762|2017-01-13/percent_of_shares_outstanding|0.0197|2017-01-31/percent_of_shares_outstanding|0.0203|2017-02-15/percent_of_shares_outstanding|0.0196|2017-02-28/percent_of_shares_outstanding|0.0347|2017-01-03/price|8.81|2017-01-10/price|8.6769|2017-01-17/price|8.6497|2017-01-24/price|8.72|2017-01-31/price|8.72|2017-02-07/price|8.78|2017-02-14/price|8.83|2017-02-21/price|8.59|2017-02-28/price|9.3|2017-01-03/total_return_price|8.0821|2017-01-10/total_return_price|7.96|2017-01-17/total_return_price|7.935|2017-01-24/total_return_price|7.9995|2017-01-31/total_return_price|7.9995|2017-02-07/total_return_price|8.0545|2017-02-14/total_return_price|8.1004|2017-02-21/total_return_price|7.8802|2017-02-28/total_return_price|8.5316|2017-01-03/enterprise_value|125.9641|2017-01-10/enterprise_value|121.6667|2017-01-17/enterprise_value|120.7885|2017-01-24/enterprise_value|123.0583|2017-01-31/enterprise_value|123.0583|2017-02-07/enterprise_value|124.9955|2017-02-14/enterprise_value|126.6098|2017-02-21/enterprise_value|118.861|2017-02-28/enterprise_value|141.7846
adr_usa_0511|JP|201703|211.2736|179.8624||5.7547|52.0982|91.7061|75.6985|16.0075||216.3791|||0.7249|2.7024||0.3443|1.722|9.3827|1.3001|0.8527|0|||0.0092|33.7329|0.3903|0.4999|53.5004|33.9492|16.2705|19.5615|13.1586|1.0887|8.7|8.4326|122.4125|8.97|2017-04-04/ev_revenues|0.5834|2017-04-11/ev_revenues|0.5817|2017-04-18/ev_revenues|0.5731|2017-04-25/ev_revenues|0.5886|2017-05-02/ev_revenues|0.5862|2017-05-09/ev_revenues|0.5783|2017-05-16/ev_revenues|0.5062|2017-05-23/ev_revenues|0.4169|2017-05-30/ev_revenues|0.4083|2017-04-04/ps_ratio|1.5995|2017-04-11/ps_ratio|1.5978|2017-04-18/ps_ratio|1.5888|2017-04-25/ps_ratio|1.6049|2017-05-02/ps_ratio|1.6024|2017-05-09/ps_ratio|1.5942|2017-05-16/ps_ratio|1.5193|2017-05-23/ps_ratio|1.4266|2017-05-30/ps_ratio|1.4177|2017-04-04/pe_ratio|7.5047|2017-04-11/pe_ratio|7.4963|2017-04-18/pe_ratio|7.4545|2017-04-25/pe_ratio|7.5298|2017-05-02/pe_ratio|7.518|2017-05-09/pe_ratio|7.4796|2017-05-16/pe_ratio|7.1282|2017-05-23/pe_ratio|6.6931|2017-05-30/pe_ratio|6.6513|2017-04-04/price_to_book_value|1.3384|2017-04-11/price_to_book_value|1.337|2017-04-18/price_to_book_value|1.3295|2017-04-25/price_to_book_value|1.3429|2017-05-02/price_to_book_value|1.3408|2017-05-09/price_to_book_value|1.334|2017-05-16/price_to_book_value|1.2713|2017-05-23/price_to_book_value|1.1937|2017-05-30/price_to_book_value|1.1863|2017-04-06/peg_ratio|0.1462|2017-04-13/peg_ratio|0.1458|2017-04-20/peg_ratio|0.1458|2017-04-27/peg_ratio|0.1458|2017-05-04/peg_ratio|0.1448|2017-05-11/peg_ratio|0.1449|2017-05-18/peg_ratio|0.13|2017-05-25/peg_ratio|0.1268|2017-04-13/percent_of_shares_outstanding|0.0284|2017-04-28/percent_of_shares_outstanding|0.0221|2017-05-15/percent_of_shares_outstanding|0.0351|2017-05-31/percent_of_shares_outstanding|0.0015|2017-04-04/price|8.97|2017-04-11/price|8.96|2017-04-18/price|8.91|2017-04-25/price|9|2017-05-02/price|8.986|2017-05-09/price|8.94|2017-05-16/price|8.52|2017-05-23/price|8|2017-05-30/price|7.95|2017-04-04/total_return_price|8.6943|2017-04-11/total_return_price|8.6846|2017-04-18/total_return_price|8.6361|2017-04-25/total_return_price|8.7234|2017-05-02/total_return_price|8.7098|2017-05-09/total_return_price|8.6652|2017-05-16/total_return_price|8.2581|2017-05-23/total_return_price|7.7541|2017-05-30/total_return_price|7.7056|2017-04-04/enterprise_value|109.7502|2017-04-11/enterprise_value|109.4273|2017-04-18/enterprise_value|107.813|2017-04-25/enterprise_value|110.7188|2017-05-02/enterprise_value|110.2668|2017-05-09/enterprise_value|108.7816|2017-05-16/enterprise_value|95.2211|2017-05-23/enterprise_value|78.432|2017-05-30/enterprise_value|76.8176
adr_usa_0511|JP|201706|232.0317|184.399||6.0537|51.9338|93.619|79.3727|14.2464||237.3162|||0.4015|1.3556||0.2022|1.4105|6.6179|1.1803|0.1262|0|||0.0149|33.7544|0.4854|0|63.649|40.036|16.1063|24.5219|16.3944|0.1465|7.9101|7.667|75.5294|7.71|2017-07-05/ev_revenues|0.3011|2017-07-12/ev_revenues|0.3147|2017-07-19/ev_revenues|0.3147|2017-07-26/ev_revenues|0.2695|2017-08-02/ev_revenues|0.2695|2017-08-09/ev_revenues|0.5452|2017-08-16/ev_revenues|0.7124|2017-08-23/ev_revenues|0.9128|2017-08-30/ev_revenues|0.9203|2017-07-05/ps_ratio|1.2093|2017-07-12/ps_ratio|1.2234|2017-07-19/ps_ratio|1.2234|2017-07-26/ps_ratio|1.1764|2017-08-02/ps_ratio|1.1764|2017-08-09/ps_ratio|1.4634|2017-08-16/ps_ratio|1.6375|2017-08-23/ps_ratio|1.8461|2017-08-30/ps_ratio|1.8539|2017-07-05/pe_ratio|5.1449|2017-07-12/pe_ratio|5.205|2017-07-19/pe_ratio|5.205|2017-07-26/pe_ratio|5.0048|2017-08-02/pe_ratio|5.0048|2017-08-09/pe_ratio|6.226|2017-08-16/pe_ratio|6.9667|2017-08-23/pe_ratio|7.8542|2017-08-30/pe_ratio|7.8876|2017-07-05/price_to_book_value|1.0489|2017-07-12/price_to_book_value|1.0612|2017-07-19/price_to_book_value|1.0612|2017-07-26/price_to_book_value|1.0204|2017-08-02/price_to_book_value|1.0204|2017-08-09/price_to_book_value|1.2693|2017-08-16/price_to_book_value|1.4204|2017-08-23/price_to_book_value|1.6013|2017-08-30/price_to_book_value|1.6081|2017-07-06/peg_ratio|0.0538|2017-07-13/peg_ratio|0.054|2017-07-20/peg_ratio|0.0541|2017-07-25/peg_ratio|0.0518|2017-08-01/peg_ratio|0.0521|2017-08-08/peg_ratio|0.0657|2017-08-15/peg_ratio|0.0677|2017-08-22/peg_ratio|0.0784|2017-08-29/peg_ratio|0.0789|2017-07-14/percent_of_shares_outstanding|0.0348|2017-07-31/percent_of_shares_outstanding|0.0306|2017-08-15/percent_of_shares_outstanding|0.0401|2017-08-31/percent_of_shares_outstanding|0.1377|2017-07-05/price|7.71|2017-07-12/price|7.8|2017-07-19/price|7.8|2017-07-26/price|7.5|2017-08-02/price|7.5|2017-08-09/price|9.33|2017-08-16/price|10.44|2017-08-23/price|11.77|2017-08-30/price|11.82|2017-07-05/total_return_price|7.473|2017-07-12/total_return_price|7.5602|2017-07-19/total_return_price|7.5602|2017-07-26/total_return_price|7.2695|2017-08-02/total_return_price|7.2695|2017-08-09/total_return_price|9.0432|2017-08-16/total_return_price|10.1191|2017-08-23/total_return_price|11.4082|2017-08-30/total_return_price|11.4567|2017-07-05/enterprise_value|64.5322|2017-07-12/enterprise_value|67.438|2017-07-19/enterprise_value|67.438|2017-07-26/enterprise_value|57.752|2017-08-02/enterprise_value|57.752|2017-08-09/enterprise_value|116.8368|2017-08-16/enterprise_value|152.6752|2017-08-23/enterprise_value|195.6166|2017-08-30/enterprise_value|197.231
adr_usa_0511|JP|201709|258.8138|208.8121||5.8516|51.8791|98.1506|84.8089|13.3417||260.2346|||0.961|3.7882||0.5797|1.8963|8.0677|1.6448|0.0844|0|||0.1223|34.0838|0.5085|0|66.1121|40.064|18.1143|26.0671|17.3474|0.2521|12.09|11.7184|205.9484|15.58|2017-10-04/ev_revenues|1.2662|2017-10-11/ev_revenues|2.0735|2017-10-18/ev_revenues|2.5084|2017-10-25/ev_revenues|2.3445|2017-11-01/ev_revenues|2.1249|2017-11-08/ev_revenues|2.4362|2017-11-15/ev_revenues|2.2653|2017-11-22/ev_revenues|1.9262|2017-11-29/ev_revenues|1.7025|2017-10-04/ps_ratio|2.2651|2017-10-11/ps_ratio|3.1098|2017-10-18/ps_ratio|3.5648|2017-10-25/ps_ratio|3.3932|2017-11-01/ps_ratio|3.1635|2017-11-08/ps_ratio|3.4892|2017-11-15/ps_ratio|3.3104|2017-11-22/ps_ratio|2.9556|2017-11-29/ps_ratio|2.7216|2017-10-04/pe_ratio|9.425|2017-10-11/pe_ratio|12.9397|2017-10-18/pe_ratio|14.8332|2017-10-25/pe_ratio|14.1194|2017-11-01/pe_ratio|13.1635|2017-11-08/pe_ratio|14.5186|2017-11-15/pe_ratio|13.7745|2017-11-22/pe_ratio|12.2985|2017-11-29/pe_ratio|11.3245|2017-10-04/price_to_book_value|1.933|2017-10-11/price_to_book_value|2.6538|2017-10-18/price_to_book_value|3.0421|2017-10-25/price_to_book_value|2.8957|2017-11-01/price_to_book_value|2.6997|2017-11-08/price_to_book_value|2.9776|2017-11-15/price_to_book_value|2.825|2017-11-22/price_to_book_value|2.5223|2017-11-29/price_to_book_value|2.3226|2017-10-03/peg_ratio|0.1079|2017-10-10/peg_ratio|0.131|2017-10-17/peg_ratio|0.1485|2017-10-24/peg_ratio|0.1676|2017-10-31/peg_ratio|0.1447|2017-11-07/peg_ratio|0.1763|2017-11-14/peg_ratio|0.1434|2017-11-21/peg_ratio|0.1318|2017-11-28/peg_ratio|0.1265|2017-10-13/percent_of_shares_outstanding|0.7178|2017-10-31/percent_of_shares_outstanding|0.5651|2017-11-15/percent_of_shares_outstanding|0.8184|2017-11-30/percent_of_shares_outstanding|0.5855|2017-10-04/price|15.58|2017-10-11/price|21.39|2017-10-18/price|24.52|2017-10-20/price|28.4|2017-10-27/price|20.76|2017-11-03/price|22.7|2017-11-10/price|22.76|2017-11-17/price|23.17|2017-11-24/price|21.94|2017-10-04/total_return_price|15.1011|2017-10-11/total_return_price|20.7325|2017-10-18/total_return_price|23.7663|2017-10-20/total_return_price|27.527|2017-10-27/total_return_price|20.1219|2017-11-03/total_return_price|22.0023|2017-11-10/total_return_price|22.0604|2017-11-17/total_return_price|22.4578|2017-11-24/total_return_price|21.2656|2017-10-04/enterprise_value|294.2163|2017-10-11/enterprise_value|481.8026|2017-10-18/enterprise_value|582.8603|2017-10-20/enterprise_value|708.1331|2017-10-27/enterprise_value|461.4619|2017-11-03/enterprise_value|524.0983|2017-11-10/enterprise_value|526.0355|2017-11-17/enterprise_value|539.2731|2017-11-24/enterprise_value|499.5603
adr_usa_0511|JP|201712|292.3279|237.5637||6.8861|51.4609|118.2809|106.9086|11.3723||278.6701|101.2788||1.6789|6.242||0.9406|2.6969|11.2217|2.3015|0.1219|0|||0.6257|35.6555|0.3924|0|69.5553|29.1684|21.5954|9.993|13.7107|0.181|18.49|17.9217|388.1709|20.76|2018-01-03/ev_revenues|1.8283|2018-01-10/ev_revenues|2.1052|2018-01-17/ev_revenues|1.9576|2018-01-24/ev_revenues|2.0229|2018-01-31/ev_revenues|1.8779|2018-02-07/ev_revenues|1.6833|2018-02-14/ev_revenues|1.4834|2018-02-21/ev_revenues|1.5017|2018-02-28/ev_revenues|1.5736|2018-01-03/ps_ratio|2.8537|2018-01-10/ps_ratio|3.1414|2018-01-17/ps_ratio|2.9881|2018-01-24/ps_ratio|3.0559|2018-01-31/ps_ratio|2.9053|2018-02-07/ps_ratio|2.7031|2018-02-14/ps_ratio|2.4955|2018-02-21/ps_ratio|2.5145|2018-02-28/ps_ratio|2.5891|2018-01-03/pe_ratio|11.8374|2018-01-10/pe_ratio|13.0307|2018-01-17/pe_ratio|12.3946|2018-01-24/pe_ratio|12.676|2018-01-31/pe_ratio|12.0512|2018-02-07/pe_ratio|11.2126|2018-02-14/pe_ratio|10.3513|2018-02-21/pe_ratio|10.4302|2018-02-28/pe_ratio|10.7397|2018-01-03/price_to_book_value|2.4922|2018-01-10/price_to_book_value|2.7434|2018-01-17/price_to_book_value|2.6095|2018-01-24/price_to_book_value|2.6687|2018-01-31/price_to_book_value|2.5372|2018-02-07/price_to_book_value|2.3606|2018-02-14/price_to_book_value|2.1793|2018-02-21/price_to_book_value|2.1959|2018-02-28/price_to_book_value|2.2611|2018-01-02/peg_ratio|0.1306|2018-01-09/peg_ratio|0.1311|2018-01-16/peg_ratio|0.1341|2018-01-23/peg_ratio|0.1388|2018-01-30/peg_ratio|0.1321|2018-02-06/peg_ratio|0.1227|2018-02-13/peg_ratio|0.1158|2018-02-20/peg_ratio|0.1141|2018-02-27/peg_ratio|0.1147|2018-01-12/percent_of_shares_outstanding|0.6897|2018-01-31/percent_of_shares_outstanding|0.9992|2018-02-15/percent_of_shares_outstanding|0.764|2018-02-28/percent_of_shares_outstanding|0.6445|2018-01-05/price|20.76|2018-01-12/price|22.66|2018-01-19/price|22.35|2018-01-26/price|22.4|2018-02-02/price|20.19|2018-02-09/price|18.49|2018-02-16/price|19.47|2018-02-23/price|18.61|2018-01-05/total_return_price|20.1219|2018-01-12/total_return_price|21.9635|2018-01-19/total_return_price|21.663|2018-01-26/total_return_price|21.7115|2018-02-02/total_return_price|19.5694|2018-02-09/total_return_price|17.9217|2018-02-16/total_return_price|18.8715|2018-02-23/total_return_price|18.038|2018-01-05/enterprise_value|453.3014|2018-01-12/enterprise_value|516.047|2018-01-19/enterprise_value|505.8095|2018-01-26/enterprise_value|507.4607|2018-02-02/enterprise_value|434.4777|2018-02-09/enterprise_value|378.3369|2018-02-16/enterprise_value|410.7004|2018-02-23/enterprise_value|382.2998
adr_usa_0511|JP|201803|268.0672|134.7938||6.9722|50.9159|126.0359|116.675|9.3609||285.9478|||1.5135|8.2935||1.3045|2.5267|10.4808|2.2066|0.1198|0|||0.5201|35.1021|0.5501|0|68.0877|47.584|23.6355|24.5025|18.2122|0.1801|19.54|18.9394|544.5885|19.61|2018-04-04/ev_revenues|1.9318|2018-04-11/ev_revenues|1.9817|2018-04-18/ev_revenues|1.9505|2018-04-25/ev_revenues|1.9904|2018-05-02/ev_revenues|1.9318|2018-05-09/ev_revenues|1.9705|2018-05-16/ev_revenues|2.3397|2018-05-23/ev_revenues|2.3833|2018-05-30/ev_revenues|2.5692|2018-04-04/ps_ratio|2.5306|2018-04-11/ps_ratio|2.5824|2018-04-18/ps_ratio|2.55|2018-04-25/ps_ratio|2.5915|2018-05-02/ps_ratio|2.5306|2018-05-09/ps_ratio|2.5708|2018-05-16/ps_ratio|2.9543|2018-05-23/ps_ratio|2.9997|2018-05-30/ps_ratio|3.1927|2018-04-04/pe_ratio|10.0859|2018-04-11/pe_ratio|10.2924|2018-04-18/pe_ratio|10.1633|2018-04-25/pe_ratio|10.3286|2018-05-02/pe_ratio|10.0859|2018-05-09/pe_ratio|10.2459|2018-05-16/pe_ratio|11.7746|2018-05-23/pe_ratio|11.9553|2018-05-30/pe_ratio|12.7248|2018-04-04/price_to_book_value|2.2779|2018-04-11/price_to_book_value|2.3246|2018-04-18/price_to_book_value|2.2954|2018-04-25/price_to_book_value|2.3327|2018-05-02/price_to_book_value|2.2779|2018-05-09/price_to_book_value|2.3141|2018-05-16/price_to_book_value|2.6593|2018-05-23/price_to_book_value|2.7001|2018-05-30/price_to_book_value|2.8739|2018-04-03/peg_ratio|0.1624|2018-04-10/peg_ratio|0.1671|2018-04-17/peg_ratio|0.1627|2018-04-24/peg_ratio|0.1624|2018-05-01/peg_ratio|0.1624|2018-05-08/peg_ratio|0.1626|2018-05-15/peg_ratio|0.1803|2018-05-22/peg_ratio|0.1967|2018-05-29/peg_ratio|0.2086|2018-04-27/dividend_yield|3.0659|2018-04-30/dividend_yield|3.0738|2018-05-01/dividend_yield|3.0769|2018-05-02/dividend_yield|3.0722|2018-05-03/dividend_yield|3.0691|2018-05-04/dividend_yield|3.0738|2018-05-07/dividend_yield|3.0151|2018-05-08/dividend_yield|3.0738|2018-05-09/dividend_yield|3.0242|2018-05-10/dividend_yield|2.7612|2018-05-11/dividend_yield|2.7739|2018-05-14/dividend_yield|2.7688|2018-05-15/dividend_yield|2.7714|2018-05-16/dividend_yield|2.6316|2018-05-17/dividend_yield|2.6966|2018-05-18/dividend_yield|2.6655|2018-05-21/dividend_yield|2.6076|2018-05-22/dividend_yield|2.5402|2018-05-23/dividend_yield|2.5918|2018-05-24/dividend_yield|2.5751|2018-05-25/dividend_yield|2.6212|2018-05-29/dividend_yield|2.3962|2018-05-30/dividend_yield|2.4351|2018-05-31/dividend_yield|2.5295|2018-04-13/percent_of_shares_outstanding|0.4756|2018-04-30/percent_of_shares_outstanding|0.4025|2018-05-15/percent_of_shares_outstanding|0.2831|2018-05-31/percent_of_shares_outstanding|0.2974|2018-04-02/price|19.61|2018-04-09/price|19.73|2018-04-16/price|19.62|2018-04-23/price|19.54|2018-04-30/price|19.52|2018-05-07/price|19.9|2018-05-14/price|21.67|2018-05-21/price|23.01|2018-05-29/price|25.04|2018-04-02/total_return_price|19.0072|2018-04-09/total_return_price|19.1235|2018-04-16/total_return_price|19.0169|2018-04-23/total_return_price|18.9394|2018-04-30/total_return_price|19.52|2018-05-07/total_return_price|19.9|2018-05-14/total_return_price|21.67|2018-05-21/total_return_price|23.01|2018-05-29/total_return_price|25.04|2018-04-09/enterprise_value|523.2432|2018-04-16/enterprise_value|519.5744|2018-04-23/enterprise_value|516.9063|2018-04-30/enterprise_value|516.2392|2018-05-07/enterprise_value|528.913|2018-05-14/enterprise_value|587.9462|2018-05-21/enterprise_value|632.638|2018-05-29/enterprise_value|700.3428
adr_usa_0511|JP|201806|255.4866|166.5114||6.0975|49.7395|98.9464|90.8237|8.1227||289.867|||1.8183|7.3608||1.1781|2.4127|9.6159|2.1718|0.1599|0|3.1729||0.3773|35.234|0.3909|0.5971|69.6374|42.3352|19.5152|25.4483|13.7907|0.1459|19.2|19.2|505.5665|19.04|2018-07-05/ev_revenues|1.7125|2018-07-12/ev_revenues|1.5075|2018-07-19/ev_revenues|1.5368|2018-07-26/ev_revenues|1.5746|2018-08-02/ev_revenues|1.4038|2018-08-09/ev_revenues|1.2452|2018-08-16/ev_revenues|1.2208|2018-08-23/ev_revenues|1.044|2018-08-30/ev_revenues|1.0427|2018-07-05/ps_ratio|2.4376|2018-07-12/ps_ratio|2.2224|2018-07-19/ps_ratio|2.2531|2018-07-26/ps_ratio|2.2928|2018-08-02/ps_ratio|2.1135|2018-08-09/ps_ratio|1.947|2018-08-16/ps_ratio|1.9213|2018-08-23/ps_ratio|1.7356|2018-08-30/ps_ratio|1.7343|2018-07-05/pe_ratio|10.332|2018-07-12/pe_ratio|9.4198|2018-07-19/pe_ratio|9.5501|2018-07-26/pe_ratio|9.7185|2018-08-02/pe_ratio|8.9584|2018-08-09/pe_ratio|8.2525|2018-08-16/pe_ratio|8.144|2018-08-23/pe_ratio|7.3567|2018-08-30/pe_ratio|7.3513|2018-07-05/price_to_book_value|2.1896|2018-07-12/price_to_book_value|1.9963|2018-07-19/price_to_book_value|2.0239|2018-07-26/price_to_book_value|2.0596|2018-08-02/price_to_book_value|1.8985|2018-08-09/price_to_book_value|1.7489|2018-08-16/price_to_book_value|1.7259|2018-08-23/price_to_book_value|1.5591|2018-08-30/price_to_book_value|1.5579|2018-07-03/peg_ratio|0.4513|2018-07-10/peg_ratio|0.4503|2018-07-17/peg_ratio|0.3811|2018-07-24/peg_ratio|0.4209|2018-07-31/peg_ratio|0.4148|2018-08-07/peg_ratio|0.3747|2018-08-14/peg_ratio|0.3254|2018-08-21/peg_ratio|0.3351|2018-08-28/peg_ratio|0.3256|2018-07-02/dividend_yield|3.0706|2018-07-03/dividend_yield|3.1513|2018-07-05/dividend_yield|3.1529|2018-07-06/dividend_yield|3.1283|2018-07-09/dividend_yield|3.1513|2018-07-10/dividend_yield|3.1579|2018-07-11/dividend_yield|3.4722|2018-07-12/dividend_yield|3.4582|2018-07-13/dividend_yield|3.58|2018-07-16/dividend_yield|3.6298|2018-07-17/dividend_yield|3.7313|2018-07-18/dividend_yield|3.5757|2018-07-19/dividend_yield|3.411|2018-07-20/dividend_yield|3.4682|2018-07-23/dividend_yield|3.4682|2018-07-24/dividend_yield|3.3784|2018-07-25/dividend_yield|3.2805|2018-07-26/dividend_yield|3.352|2018-07-27/dividend_yield|3.4091|2018-07-30/dividend_yield|3.5273|2018-07-31/dividend_yield|3.4286|2018-08-01/dividend_yield|3.5273|2018-08-02/dividend_yield|3.6364|2018-08-03/dividend_yield|3.7951|2018-08-06/dividend_yield|3.8144|2018-08-07/dividend_yield|3.7951|2018-08-08/dividend_yield|3.9474|2018-08-09/dividend_yield|3.9474|2018-08-10/dividend_yield|4.035|2018-08-13/dividend_yield|4.2553|2018-08-14/dividend_yield|4.37|2018-08-15/dividend_yield|4.428|2018-08-16/dividend_yield|4|2018-08-17/dividend_yield|4.3541|2018-08-20/dividend_yield|4.2614|2018-08-21/dividend_yield|4.2433|2018-08-22/dividend_yield|4.351|2018-08-23/dividend_yield|4.428|2018-08-24/dividend_yield|4.3828|2018-08-27/dividend_yield|4.3103|2018-08-28/dividend_yield|4.3668|2018-08-29/dividend_yield|4.3165|2018-08-30/dividend_yield|4.4313|2018-08-31/dividend_yield|4.4412|2018-07-13/percent_of_shares_outstanding|0.4767|2018-07-31/percent_of_shares_outstanding|0.4763|2018-08-15/percent_of_shares_outstanding|0.6866|2018-08-31/percent_of_shares_outstanding|0.6943|2018-07-03/price|19.04|2018-07-10/price|19|2018-07-17/price|16.08|2018-07-24/price|17.76|2018-07-31/price|17.5|2018-08-07/price|15.81|2018-08-14/price|13.73|2018-08-21/price|14.14|2018-08-28/price|13.74|2018-07-03/total_return_price|19.04|2018-07-10/total_return_price|19|2018-07-17/total_return_price|16.08|2018-07-24/total_return_price|17.76|2018-07-31/total_return_price|17.5|2018-08-07/total_return_price|15.81|2018-08-14/total_return_price|13.73|2018-08-21/total_return_price|14.14|2018-08-28/total_return_price|13.74|2018-07-03/enterprise_value|468.5126|2018-07-10/enterprise_value|467.1785|2018-07-17/enterprise_value|369.7904|2018-07-24/enterprise_value|425.8219|2018-07-31/enterprise_value|417.1503|2018-08-07/enterprise_value|360.7853|2018-08-14/enterprise_value|291.4129|2018-08-21/enterprise_value|305.0873|2018-08-28/enterprise_value|291.7464
adr_usa_0511|JP|201809|225.1707|111.0786||5.3133|49.2911|74.0619|68.4789|5.583||283.1667|||0.4511|3.8382||0.487|1.1131|4.7181|0.9999|0.2043|0|6.9606||0.8758|34.8713|0.0073|0|45.6363|22.7387|18.8518|4.5703|0.2496|0.1547|8.26|8.26|108.9769|7.62|2018-10-04/ev_revenues|0.621|2018-10-11/ev_revenues|0.5248|2018-10-18/ev_revenues|0.5063|2018-10-25/ev_revenues|0.5301|2018-11-01/ev_revenues|0.7674|2018-11-08/ev_revenues|0.7199|2018-11-15/ev_revenues|0.745|2018-11-23/ev_revenues|0.7503|2018-11-30/ev_revenues|0.7621|2018-10-04/ps_ratio|1.1195|2018-10-11/ps_ratio|1.0178|2018-10-18/ps_ratio|0.9983|2018-10-25/ps_ratio|1.0234|2018-11-01/ps_ratio|1.274|2018-11-08/ps_ratio|1.2239|2018-11-15/ps_ratio|1.2504|2018-11-23/ps_ratio|1.2559|2018-11-30/ps_ratio|1.2685|2018-10-04/pe_ratio|5.9967|2018-10-11/pe_ratio|5.4522|2018-10-18/pe_ratio|5.3478|2018-10-25/pe_ratio|5.482|2018-11-01/pe_ratio|6.8246|2018-11-08/pe_ratio|6.556|2018-11-15/pe_ratio|6.6978|2018-11-23/pe_ratio|6.7276|2018-11-30/pe_ratio|6.7947|2018-10-04/price_to_book_value|0.947|2018-10-11/price_to_book_value|0.861|2018-10-18/price_to_book_value|0.8445|2018-10-25/price_to_book_value|0.8657|2018-11-01/price_to_book_value|1.0777|2018-11-08/price_to_book_value|1.0353|2018-11-15/price_to_book_value|1.0577|2018-11-23/price_to_book_value|1.0624|2018-11-30/price_to_book_value|1.073|2018-10-01/dividend_yield|7.2551|2018-10-02/dividend_yield|7.874|2018-10-03/dividend_yield|6.8104|2018-10-04/dividend_yield|7.4627|2018-10-05/dividend_yield|7.4534|2018-10-08/dividend_yield|7.8637|2018-10-09/dividend_yield|8.2645|2018-10-10/dividend_yield|8.2418|2018-10-11/dividend_yield|8.2079|2018-10-12/dividend_yield|7.874|2018-10-15/dividend_yield|8.1855|2018-10-16/dividend_yield|7.2029|2018-10-17/dividend_yield|8.1411|2018-10-18/dividend_yield|8.3682|2018-10-19/dividend_yield|8.5227|2018-10-22/dividend_yield|8.427|2018-10-23/dividend_yield|8.2079|2018-10-24/dividend_yield|8.6083|2018-10-25/dividend_yield|8.1633|2018-10-26/dividend_yield|8.0429|2018-10-29/dividend_yield|8.0972|2018-10-30/dividend_yield|7.6046|2018-10-31/dividend_yield|7.6336|2018-11-01/dividend_yield|6.5574|2018-11-02/dividend_yield|6.9124|2018-11-05/dividend_yield|7.0922|2018-11-06/dividend_yield|6.772|2018-11-07/dividend_yield|6.5574|2018-11-08/dividend_yield|6.8259|2018-11-09/dividend_yield|7.0505|2018-11-12/dividend_yield|7.1599|2018-11-13/dividend_yield|6.9686|2018-11-14/dividend_yield|6.9686|2018-11-15/dividend_yield|6.6815|2018-11-16/dividend_yield|6.7416|2018-11-19/dividend_yield|6.9849|2018-11-20/dividend_yield|6.9525|2018-11-21/dividend_yield|6.6741|2018-11-23/dividend_yield|6.6519|2018-11-26/dividend_yield|6.8571|2018-11-27/dividend_yield|7.0588|2018-11-28/dividend_yield|6.7114|2018-11-29/dividend_yield|6.6593|2018-11-30/dividend_yield|6.5862|2018-10-15/percent_of_shares_outstanding|0.6623|2018-10-31/percent_of_shares_outstanding|0.6434|2018-11-15/percent_of_shares_outstanding|0.9625|2018-11-30/percent_of_shares_outstanding|1.2731|2018-10-02/price|7.62|2018-10-09/price|7.26|2018-10-16/price|8.33|2018-10-23/price|7.31|2018-10-30/price|7.89|2018-11-06/price|8.86|2018-11-13/price|8.61|2018-11-20/price|8.63|2018-11-27/price|8.5|2018-10-02/total_return_price|7.62|2018-10-09/total_return_price|7.26|2018-10-16/total_return_price|8.33|2018-10-23/total_return_price|7.31|2018-10-30/total_return_price|7.89|2018-11-06/total_return_price|8.86|2018-11-13/total_return_price|8.61|2018-11-20/total_return_price|8.63|2018-11-27/total_return_price|8.5|2018-10-02/enterprise_value|143.0644|2018-10-09/enterprise_value|131.0577|2018-10-16/enterprise_value|166.7444|2018-10-23/enterprise_value|132.7253|2018-10-30/enterprise_value|152.0695|2018-11-06/enterprise_value|184.421|2018-11-13/enterprise_value|176.083|2018-11-20/enterprise_value|176.75|2018-11-27/enterprise_value|172.4143
adr_usa_0511|JP|201812|229.9851|189.4591||5.2721|8.4928|89.162|85.6093|3.5527||194.6521|21.3866||0.0922|0.7091||-0.1318|0.5611|3.0058|0.4747||0|13.6674||0.7102|33.5762|-2.5654|0|19.4325|-13.013|25.3021|-72.3863|-85.7782|0.1246|3.93|3.93|19.9952|4.31|2019-01-04/ev_revenues|-0.2037|2019-01-11/ev_revenues|-0.2434|2019-01-18/ev_revenues|-0.2567|2019-01-25/ev_revenues|-0.2733|2019-02-01/ev_revenues|-0.2451|2019-02-08/ev_revenues|-0.2749|2019-02-15/ev_revenues|-0.2683|2019-02-22/ev_revenues|-0.2733|2019-01-04/ps_ratio|0.734|2019-01-11/ps_ratio|0.6929|2019-01-18/ps_ratio|0.6792|2019-01-25/ps_ratio|0.6621|2019-02-01/ps_ratio|0.6912|2019-02-08/ps_ratio|0.6604|2019-02-15/ps_ratio|0.6672|2019-02-22/ps_ratio|0.6621|2019-01-04/price_to_book_value|0.7401|2019-01-11/price_to_book_value|0.6987|2019-01-18/price_to_book_value|0.6849|2019-01-25/price_to_book_value|0.6676|2019-02-01/price_to_book_value|0.697|2019-02-08/price_to_book_value|0.6659|2019-02-15/price_to_book_value|0.6728|2019-02-22/price_to_book_value|0.6676|2019-01-02/dividend_yield|13.9211|2019-01-03/dividend_yield|14.0187|2019-01-04/dividend_yield|13.986|2019-01-07/dividend_yield|14.4578|2019-01-08/dividend_yield|14.7059|2019-01-09/dividend_yield|14.218|2019-01-10/dividend_yield|14.742|2019-01-11/dividend_yield|14.8148|2019-01-14/dividend_yield|15.4242|2019-01-15/dividend_yield|15|2019-01-16/dividend_yield|15|2019-01-17/dividend_yield|14.7059|2019-01-18/dividend_yield|15.1134|2019-01-22/dividend_yield|15.5039|2019-01-23/dividend_yield|15.3453|2019-01-24/dividend_yield|16|2019-01-25/dividend_yield|15.5039|2019-01-28/dividend_yield|16.129|2019-01-29/dividend_yield|15.7068|2019-01-30/dividend_yield|15|2019-01-31/dividend_yield|14.8883|2019-02-01/dividend_yield|14.8515|2019-02-04/dividend_yield|15|2019-02-05/dividend_yield|14.5631|2019-02-06/dividend_yield|14.8148|2019-02-07/dividend_yield|15.2672|2019-02-08/dividend_yield|15.544|2019-02-11/dividend_yield|14.3198|2019-02-12/dividend_yield|14.8883|2019-02-13/dividend_yield|15.4242|2019-02-14/dividend_yield|15.5039|2019-02-15/dividend_yield|15.3846|2019-02-19/dividend_yield|15.544|2019-02-20/dividend_yield|15.7895|2019-02-21/dividend_yield|16|2019-02-22/dividend_yield|15.5039|2019-02-25/dividend_yield|14.1844|2019-02-26/dividend_yield|14.1509|2019-02-27/dividend_yield|13.1868|2019-02-28/dividend_yield|13.6364|2019-01-15/percent_of_shares_outstanding|0.6613|2019-01-31/percent_of_shares_outstanding|0.601|2019-02-15/percent_of_shares_outstanding|0.5341|2019-02-28/percent_of_shares_outstanding|0.5262|2019-01-02/price|4.31|2019-01-09/price|4.22|2019-01-16/price|4|2019-01-23/price|3.91|2019-01-30/price|4|2019-02-06/price|4.05|2019-02-13/price|3.89|2019-02-20/price|3.8|2019-02-27/price|4.55|2019-01-02/total_return_price|4.31|2019-01-09/total_return_price|4.22|2019-01-16/total_return_price|4|2019-01-23/total_return_price|3.91|2019-01-30/total_return_price|4|2019-02-06/total_return_price|4.05|2019-02-13/total_return_price|3.89|2019-02-20/total_return_price|3.8|2019-02-27/total_return_price|4.55|2019-01-02/enterprise_value|-40.6394|2019-01-09/enterprise_value|-43.6615|2019-01-16/enterprise_value|-51.0491|2019-01-23/enterprise_value|-54.0713|2019-01-30/enterprise_value|-51.0491|2019-02-06/enterprise_value|-49.3701|2019-02-13/enterprise_value|-54.7429|2019-02-20/enterprise_value|-57.7651|2019-02-27/enterprise_value|-32.5802
adr_usa_0511|JP|201903|192.2031|158.9579||25.7578|8.4923|106.7987|93.0865|13.7122||195.5799|||-0.3064|0.4708||-0.116|0.6279||0.6331||0|16.3488||1.0324|33.5949|-0.1129|0|41.6304|15.5783|17.3307|-0.9549|-3.7909|0.2177|3.82|3.82|-57.0935|3.9|2019-04-05/ev_revenues|-0.0625|2019-04-12/ev_revenues|-0.0968|2019-04-22/ev_revenues|-0.1387|2019-04-29/ev_revenues|-0.1368|2019-05-06/ev_revenues|-0.1902|2019-05-13/ev_revenues|-0.2417|2019-05-20/ev_revenues|-0.3466|2019-05-28/ev_revenues|-0.3866|2019-04-05/ps_ratio|0.8563|2019-04-12/ps_ratio|0.8213|2019-04-22/ps_ratio|0.7785|2019-04-29/ps_ratio|0.7804|2019-05-06/ps_ratio|0.7259|2019-05-13/ps_ratio|0.6734|2019-05-20/ps_ratio|0.5664|2019-05-28/ps_ratio|0.5255|2019-04-05/price_to_book_value|0.7564|2019-04-12/price_to_book_value|0.7255|2019-04-22/price_to_book_value|0.6877|2019-04-29/price_to_book_value|0.6894|2019-05-06/price_to_book_value|0.6412|2019-05-13/price_to_book_value|0.5948|2019-05-20/price_to_book_value|0.5003|2019-05-28/price_to_book_value|0.4642|2019-04-01/dividend_yield|15.9574|2019-04-02/dividend_yield|16.2162|2019-04-03/dividend_yield|15.3846|2019-04-04/dividend_yield|15.1515|2019-04-05/dividend_yield|13.6364|2019-04-08/dividend_yield|13.9211|2019-04-09/dividend_yield|14.1176|2019-04-10/dividend_yield|13.5135|2019-04-11/dividend_yield|14.3885|2019-04-12/dividend_yield|14.218|2019-04-15/dividend_yield|14.6699|2019-04-16/dividend_yield|13.986|2019-04-17/dividend_yield|14.5985|2019-04-18/dividend_yield|14.6341|2019-04-22/dividend_yield|15|2019-04-23/dividend_yield|15.544|2019-04-24/dividend_yield|15.3846|2019-04-25/dividend_yield|14.4928|2019-04-26/dividend_yield|15.625|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.8543|2019-04-30/percent_of_shares_outstanding|0.9207|2019-05-15/percent_of_shares_outstanding|1.013|2019-05-31/percent_of_shares_outstanding|1.3556|2019-04-03/price|3.9|2019-04-10/price|4.44|2019-04-17/price|4.11|2019-04-24/price|3.9|2019-05-01/price|3.8|2019-05-08/price|3.6|2019-05-15/price|3.5|2019-05-22/price|3|2019-05-29/price|2.6|2019-04-03/total_return_price|3.9|2019-04-10/total_return_price|4.44|2019-04-17/total_return_price|4.11|2019-04-24/total_return_price|3.9|2019-05-01/total_return_price|3.8|2019-05-08/total_return_price|3.6|2019-05-15/total_return_price|3.5|2019-05-22/total_return_price|3|2019-05-29/total_return_price|2.6|2019-04-03/enterprise_value|-27.8286|2019-04-10/enterprise_value|-9.6723|2019-04-17/enterprise_value|-20.7678|2019-04-24/enterprise_value|-27.8286|2019-05-01/enterprise_value|-31.1909|2019-05-08/enterprise_value|-37.9155|2019-05-15/enterprise_value|-41.2778|2019-05-22/enterprise_value|-58.0892|2019-05-29/enterprise_value|-71.5384
adr_usa_0511|JP|201906|186.9234|162.6247||24.139|5.8448|83.8461|71.2358|12.6103||181.941|||-0.4591|0.8851||-0.3223|0.4515||0.3988||0|0||0.8724|33.6229|-0.2665|0|27.2454|11.3376|20.2487|-7.7076|-8.9482|0.276|2.29|2.29|-81.9615|2.44|2019-07-02/ev_revenues|-0.6217|2019-07-09/ev_revenues|-0.6368|2019-07-16/ev_revenues|-0.6845|2019-07-23/ev_revenues|-0.702|2019-07-30/ev_revenues|-0.7221|2019-08-06/ev_revenues|-0.7698|2019-08-07/ev_revenues|-0.7748|2019-08-14/ev_revenues|-0.7322|2019-08-19/ev_revenues|-0.7748|2019-08-26/ev_revenues|-0.7698|2019-07-02/ps_ratio|0.5976|2019-07-09/ps_ratio|0.5824|2019-07-16/ps_ratio|0.5343|2019-07-23/ps_ratio|0.5166|2019-07-30/ps_ratio|0.4963|2019-08-06/ps_ratio|0.4482|2019-08-13/ps_ratio|0.4748|2019-08-20/ps_ratio|0.4786|2019-08-27/ps_ratio|0.476|2019-07-02/price_to_book_value|0.4361|2019-07-09/price_to_book_value|0.425|2019-07-16/price_to_book_value|0.3899|2019-07-23/price_to_book_value|0.377|2019-07-30/price_to_book_value|0.3622|2019-08-06/price_to_book_value|0.3271|2019-08-13/price_to_book_value|0.3465|2019-08-20/price_to_book_value|0.3493|2019-08-27/price_to_book_value|0.3474|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.777|2019-07-31/percent_of_shares_outstanding|0.7124|2019-08-15/percent_of_shares_outstanding|0.74|2019-08-30/percent_of_shares_outstanding|0.6976|2019-07-03/price|2.44|2019-07-10/price|2.24|2019-07-17/price|2.11|2019-07-24/price|2.05|2019-07-31/price|1.96|2019-08-07/price|1.75|2019-08-14/price|1.92|2019-08-21/price|1.82|2019-08-28/price|1.82|2019-07-03/total_return_price|2.44|2019-07-10/total_return_price|2.24|2019-07-17/total_return_price|2.11|2019-07-24/total_return_price|2.05|2019-07-31/total_return_price|1.96|2019-08-07/total_return_price|1.75|2019-08-14/total_return_price|1.92|2019-08-21/total_return_price|1.82|2019-08-28/total_return_price|1.82|2019-07-03/enterprise_value|-80.5848|2019-07-10/enterprise_value|-87.3094|2019-07-17/enterprise_value|-91.6804|2019-07-24/enterprise_value|-93.6977|2019-07-31/enterprise_value|-96.7238|2019-08-07/enterprise_value|-103.7846|2019-08-14/enterprise_value|-98.0687|2019-08-19/enterprise_value|-103.7846|2019-08-26/enterprise_value|-103.1122
adr_usa_0511|JP|201909|141.6032|120.6723||22.4257|5.5186|63.3706|52.9578|10.4128||169.8089|||-0.6543|0.3986||-0.1771|0.5647||0.4121||0|0||0.6668|33.6229|-0.2024|0|25.9528|10.8585|17.2343|-6.0964|-6.8265|0.2255|2.31|2.31|-87.6456|2.15|2019-10-01/ev_revenues|-0.3999|2019-10-08/ev_revenues|-0.4323|2019-10-15/ev_revenues|-0.4234|2019-10-22/ev_revenues|-0.497|2019-10-29/ev_revenues|-0.5029|2019-11-05/ev_revenues|-0.5235|2019-11-12/ev_revenues|-0.5147|2019-11-19/ev_revenues|-0.5323|2019-11-26/ev_revenues|-0.5322|2019-10-01/ps_ratio|0.6558|2019-10-08/ps_ratio|0.6235|2019-10-15/ps_ratio|0.6323|2019-10-22/ps_ratio|0.5588|2019-10-29/ps_ratio|0.5529|2019-11-05/ps_ratio|0.5323|2019-11-12/ps_ratio|0.5411|2019-11-19/ps_ratio|0.5235|2019-11-26/ps_ratio|0.5236|2019-10-01/price_to_book_value|0.4416|2019-10-08/price_to_book_value|0.4198|2019-10-15/price_to_book_value|0.4257|2019-10-22/price_to_book_value|0.3762|2019-10-29/price_to_book_value|0.3722|2019-11-05/price_to_book_value|0.3584|2019-11-12/price_to_book_value|0.3643|2019-11-19/price_to_book_value|0.3524|2019-11-26/price_to_book_value|0.3525|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.6042|2019-10-31/percent_of_shares_outstanding|0.5508|2019-11-15/percent_of_shares_outstanding|0.4847|2019-11-29/percent_of_shares_outstanding|0.4833|2019-10-02/price|2.15|2019-10-09/price|2.1478|2019-10-16/price|1.77|2019-10-23/price|2.08|2019-10-30/price|1.86|2019-11-06/price|1.81|2019-11-13/price|1.72|2019-11-20/price|1.78|2019-11-27/price|1.85|2019-10-02/total_return_price|2.15|2019-10-09/total_return_price|2.1478|2019-10-16/total_return_price|1.77|2019-10-23/total_return_price|2.08|2019-10-30/total_return_price|1.86|2019-11-06/total_return_price|1.81|2019-11-13/total_return_price|1.72|2019-11-20/total_return_price|1.78|2019-11-27/total_return_price|1.85|2019-10-01/enterprise_value|-45.6933|2019-10-08/enterprise_value|-49.3918|2019-10-15/enterprise_value|-48.3831|2019-10-22/enterprise_value|-56.7888|2019-10-29/enterprise_value|-57.4613|2019-11-05/enterprise_value|-59.8149|2019-11-12/enterprise_value|-58.8062|2019-11-19/enterprise_value|-60.8236|2019-11-26/enterprise_value|-60.8135
adr_usa_0511|JP|201912|118.1406|101.6469||13.8327|5.4668|50.1557|45.3324|4.8234||169.7283|-2.5108||-0.4576|2.193||-0.2361|0.4177||0.2813||0|0||0.4159|33.623|-0.1306|0|19.4403|6.4594|13.6636|-1.8028|-4.2805|0.1707|1.57|1.57|-52.2935|1.55|2020-01-07/ev_revenues|-0.4459|2020-01-14/ev_revenues|-0.3841|2020-01-21/ev_revenues|-0.4027|2020-01-28/ev_revenues|-0.4297|2020-02-04/ev_revenues|-0.4503|2020-02-11/ev_revenues|-0.4671|2020-02-18/ev_revenues|-0.4926|2020-02-25/ev_revenues|-0.5106|2020-01-07/ps_ratio|0.4295|2020-01-14/ps_ratio|0.4913|2020-01-21/ps_ratio|0.4726|2020-01-28/ps_ratio|0.4457|2020-02-04/ps_ratio|0.4251|2020-02-11/ps_ratio|0.4083|2020-02-18/ps_ratio|0.3828|2020-02-25/ps_ratio|0.3648|2020-01-07/price_to_book_value|0.2892|2020-01-14/price_to_book_value|0.3308|2020-01-21/price_to_book_value|0.3183|2020-01-28/price_to_book_value|0.3001|2020-02-04/price_to_book_value|0.2863|2020-02-11/price_to_book_value|0.2749|2020-02-18/price_to_book_value|0.2578|2020-02-25/price_to_book_value|0.2456|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.472|2020-01-31/percent_of_shares_outstanding|0.3698|2020-02-14/percent_of_shares_outstanding|0.3361|2020-02-28/percent_of_shares_outstanding|0.316|2020-01-02/price|1.55|2020-01-09/price|1.53|2020-01-16/price|1.58|2020-01-23/price|1.79|2020-01-30/price|1.4096|2020-02-06/price|1.41|2020-02-13/price|1.35|2020-02-20/price|1.26|2020-02-27/price|1.26|2020-01-02/total_return_price|1.55|2020-01-09/total_return_price|1.53|2020-01-16/total_return_price|1.58|2020-01-23/total_return_price|1.79|2020-01-30/total_return_price|1.4096|2020-02-06/total_return_price|1.41|2020-02-13/total_return_price|1.35|2020-02-20/total_return_price|1.26|2020-02-27/total_return_price|1.26|2020-01-07/enterprise_value|-50.9486|2020-01-14/enterprise_value|-43.8878|2020-01-21/enterprise_value|-46.0195|2020-01-28/enterprise_value|-49.0994|2020-02-04/enterprise_value|-51.453|2020-02-11/enterprise_value|-53.3728|2020-02-18/enterprise_value|-56.2879|2020-02-25/enterprise_value|-58.3457
adr_usa_0511|JP|202003|113.5649|95.7639||11.4055|5.2476|46.6153|43.2766|3.3387||164.3797|||-0.6981|2.6355||-0.284|0.3081||0.2075||0|0||0.3217|33.682|-0.0842|0|13.8344|4.9545|7.9167|-1.374|-2.8493|0.169|1.0473|1.0473|-60.3639|1|2020-04-07/ev_revenues|-0.7176|2020-04-14/ev_revenues|-0.6708|2020-04-21/ev_revenues|-0.6786|2020-04-28/ev_revenues|-0.6513|2020-05-05/ev_revenues|-0.6552|2020-05-12/ev_revenues|-0.6786|2020-05-19/ev_revenues|-0.6786|2020-05-26/ev_revenues|-0.6747|2020-04-06/ps_ratio|0.389|2020-04-13/ps_ratio|0.4376|2020-04-20/ps_ratio|0.4629|2020-04-27/ps_ratio|0.4435|2020-05-04/ps_ratio|0.459|2020-05-11/ps_ratio|0.4396|2020-05-18/ps_ratio|0.424|2020-05-26/ps_ratio|0.4318|2020-04-06/price_to_book_value|0.2051|2020-04-13/price_to_book_value|0.2307|2020-04-20/price_to_book_value|0.2441|2020-04-27/price_to_book_value|0.2338|2020-05-04/price_to_book_value|0.242|2020-05-11/price_to_book_value|0.2318|2020-05-18/price_to_book_value|0.2236|2020-05-26/price_to_book_value|0.2277|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.2444|2020-04-30/percent_of_shares_outstanding|0.2196|2020-05-15/percent_of_shares_outstanding|0.2011|2020-05-29/percent_of_shares_outstanding|0.1744|2020-04-06/price|1|2020-04-13/price|1.125|2020-04-20/price|1.19|2020-04-27/price|1.14|2020-05-04/price|1.18|2020-05-11/price|1.13|2020-05-18/price|1.09|2020-05-26/price|1.11|2020-04-06/total_return_price|1|2020-04-13/total_return_price|1.125|2020-04-20/total_return_price|1.19|2020-04-27/total_return_price|1.14|2020-05-04/total_return_price|1.18|2020-05-11/total_return_price|1.13|2020-05-18/total_return_price|1.09|2020-05-26/total_return_price|1.11|2020-04-07/enterprise_value|-62.0496|2020-04-14/enterprise_value|-58.0039|2020-04-21/enterprise_value|-58.6782|2020-04-28/enterprise_value|-56.3182|2020-05-05/enterprise_value|-56.6553|2020-05-12/enterprise_value|-58.6782|2020-05-19/enterprise_value|-58.6782|2020-05-26/enterprise_value|-58.341
adr_usa_0511|JP|202006|114.3831|99.7753||10.3249|5.0814|47.0243|42.6803|4.344||163.0233|||-0.6558|3.1658||-0.2309|0.6807||0.3123||0|0||0.2691|33.4466|-0.044|0|15.2921|6.5286|9.4206|-1.445|-1.4796|0.2044|1.51|1.51|-48.8668|1.67|2020-07-07/ev_revenues|-0.5834|2020-07-14/ev_revenues|-0.5562|2020-07-21/ev_revenues|-0.4612|2020-07-28/ev_revenues|-0.4838|2020-08-04/ev_revenues|-0.511|2020-08-11/ev_revenues|-0.5472|2020-08-18/ev_revenues|-0.5336|2020-08-25/ev_revenues|-0.5607|2020-07-07/ps_ratio|0.7528|2020-07-14/ps_ratio|0.7799|2020-07-21/ps_ratio|0.8746|2020-07-28/ps_ratio|0.852|2020-08-04/ps_ratio|0.825|2020-08-11/ps_ratio|0.7889|2020-08-18/ps_ratio|0.8024|2020-08-25/ps_ratio|0.7754|2020-07-07/price_to_book_value|0.3454|2020-07-14/price_to_book_value|0.3578|2020-07-21/price_to_book_value|0.4012|2020-07-28/price_to_book_value|0.3909|2020-08-04/price_to_book_value|0.3785|2020-08-11/price_to_book_value|0.3619|2020-08-18/price_to_book_value|0.3681|2020-08-25/price_to_book_value|0.3557|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.3141|2020-07-31/percent_of_shares_outstanding|0.1706|2020-08-14/percent_of_shares_outstanding|0.0951|2020-08-31/percent_of_shares_outstanding|0.0869|2020-07-07/price|1.67|2020-07-14/price|1.73|2020-07-21/price|1.94|2020-07-28/price|1.89|2020-08-04/price|1.83|2020-08-11/price|1.75|2020-08-18/price|1.78|2020-08-25/price|1.72|2020-07-07/total_return_price|1.67|2020-07-14/total_return_price|1.73|2020-07-21/total_return_price|1.94|2020-07-28/total_return_price|1.89|2020-08-04/total_return_price|1.83|2020-08-11/total_return_price|1.75|2020-08-18/total_return_price|1.78|2020-08-25/total_return_price|1.72|2020-07-07/enterprise_value|-43.4725|2020-07-14/enterprise_value|-41.4496|2020-07-21/enterprise_value|-34.3696|2020-07-28/enterprise_value|-36.0553|2020-08-04/enterprise_value|-38.0782|2020-08-11/enterprise_value|-40.7753|2020-08-18/enterprise_value|-39.7639|2020-08-25/enterprise_value|-41.7867
adr_usa_0511|JP|202009|||||||||||||-0.5743||||0.7619||0.3495|||0||0.1178||||||||||1.69|1.69|-42.7982|1.6701|2020-10-06/ev_revenues|-0.5833|2020-10-13/ev_revenues|-0.5834|2020-10-20/ev_revenues|-0.235|2020-10-22/ev_revenues|-0.511|2020-10-06/ps_ratio|0.7529|2020-10-13/ps_ratio|0.7528|2020-10-20/ps_ratio|1.1|2020-10-23/ps_ratio|0.7799|2020-10-06/price_to_book_value|0.3454|2020-10-13/price_to_book_value|0.3454|2020-10-20/price_to_book_value|0.5046|2020-10-23/price_to_book_value|0.3578|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1.6701|2020-10-13/price|1.67|2020-10-20/price|2.44|2020-10-23/price|1.73|2020-10-06/total_return_price|1.6701|2020-10-13/total_return_price|1.67|2020-10-20/total_return_price|2.44|2020-10-23/total_return_price|1.73|2020-10-06/enterprise_value|-43.4691|2020-10-13/enterprise_value|-43.4725|2020-10-20/enterprise_value|-17.5125|2020-10-22/enterprise_value|-38.0782