adr_usa_0182|JOBS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0182|JOBS|Long Name|51job Inc Total Current Assets (Quarterly) (USD)|51job Inc Cash and Short Term Investments (Quarterly) (USD)|51job Inc Inventories (Quarterly) (USD)|51job Inc Net PP&E (Quarterly) (USD)|51job Inc Goodwill and Intangibles (Quarterly) (USD)|51job Inc Total Liabilities (Quarterly) (USD)|51job Inc Total Current Liabilities (Quarterly) (USD)|51job Inc Total Long Term Liabilities (Quarterly) (USD)|51job Inc Total Deposits (Quarterly) (USD)|51job Inc Book Value (Quarterly) (USD)|51job Inc Retained Earnings (Quarterly) (USD)|51job Inc Treasury Stock (Quarterly) (USD)|51job Inc EV to Revenues|51job Inc EV to Earnings|51job Inc EV to Free Cash Flow|51job Inc EV to Assets (Quarterly)|51job Inc PS Ratio|51job Inc PE Ratio|51job Inc Price to Book Value|51job Inc PEG Ratio|51job Inc Debt to Equity Ratio|51job Inc Dividend Yield|51job Inc Shareholder Yield (TTM)|51job Inc Percent of Shares Outstanding Short|51job Inc Average Diluted Shares Outstanding (Quarterly)|51job Inc EPS Diluted (Quarterly) (USD)|51job Inc Dividend Per Share (Quarterly) (USD)|51job Inc Revenue (Quarterly) (USD)|51job Inc Gross Profit (Quarterly) (USD)|51job Inc SG&A Expense (Quarterly) (USD)|51job Inc Pre-Tax Income (Quarterly) (USD)|51job Inc Net Income (Quarterly) (USD)|51job Inc Net Interest Income (Quarterly) (USD)|51job Inc Price (USD)|51job Inc Total Return Price (USD)|51job Inc Enterprise Value (USD)||
adr_usa_0182|JOBS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0182|JOBS|200403|||||||||||||||||||||||||45.5738|0.0345||13.1309||||1.5721||||||
adr_usa_0182|JOBS|200406|24.8715|18.4682||2.5342|0.8239|9.1942|9.1942|||20.8831|-3.1846||||||||||0||||30.7417|0.0345||13.1304|6.6129|4.1679|2.5027|1.5721||||||
adr_usa_0182|JOBS|200409|28.2285|21.9447||2.5777|0.7225|8.9374|8.9374|||24.4184|-0.4121|||||16.0194|||27.1395||0|0|||62.174|0.0651||15.5032|8.4425|4.2587|4.389|3.0562||10.575|10.575|548.2898|12.25|2004-10-06/price_to_book_value|30.0909|2004-10-13/price_to_book_value|26.8865|2004-10-20/price_to_book_value|31.5724|2004-10-27/price_to_book_value|34.0087|2004-11-03/price_to_book_value|31.0128|2004-11-10/price_to_book_value|38.519|2004-11-17/price_to_book_value|35.1171|2004-11-24/price_to_book_value|38.6946|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.2326|2004-11-10/percent_of_shares_outstanding|0.2779|2004-10-13/price|12.25|2004-10-27/price|15.495|2004-11-10/price|17.55|2004-11-24/price|17.63|2004-10-13/total_return_price|12.25|2004-10-27/total_return_price|15.495|2004-11-10/total_return_price|17.55|2004-11-24/total_return_price|17.63|2004-10-06/enterprise_value|712.8304|2004-10-13/enterprise_value|634.5832|2004-10-20/enterprise_value|749.0064|2004-10-27/enterprise_value|808.4957|2004-11-03/enterprise_value|735.3399|2004-11-10/enterprise_value|918.6314|2004-11-17/enterprise_value|835.5607|2004-11-24/enterprise_value|922.9189
adr_usa_0182|JOBS|200412|108.1046|102.618||2.726|0.7412|10.3507|10.3507|0||103.0445|0.7918||23.1277|181.5403||11.8398|21.7217|167.032|53.6194||0|0||1.0411|55.6167|0.0215||16.2862|9.2155|4.4747|2.1205|1.1951||25.01|25.01|1339.3443|24.1|2005-01-07/ev_revenues|20.9769|2005-01-14/ev_revenues|19.2231|2005-01-21/ev_revenues|9.7387|2005-01-28/ev_revenues|8.8668|2005-02-04/ev_revenues|11.3195|2005-02-11/ev_revenues|9.0776|2005-02-18/ev_revenues|8.4266|2005-02-25/ev_revenues|8.2776|2005-01-07/ps_ratio|19.8451|2005-01-14/ps_ratio|18.3149|2005-01-21/ps_ratio|10.0396|2005-01-28/ps_ratio|9.2789|2005-02-04/ps_ratio|11.4188|2005-02-11/ps_ratio|9.4628|2005-02-18/ps_ratio|8.8947|2005-02-25/ps_ratio|8.7648|2005-01-07/pe_ratio|152.6011|2005-01-14/pe_ratio|140.8346|2005-01-21/pe_ratio|77.2005|2005-01-28/pe_ratio|71.351|2005-02-04/pe_ratio|87.8067|2005-02-11/pe_ratio|72.7651|2005-02-18/pe_ratio|68.3973|2005-02-25/pe_ratio|67.3977|2005-01-03/price_to_book_value|13.6877|2005-01-10/price_to_book_value|12.735|2005-01-18/price_to_book_value|7.6426|2005-01-25/price_to_book_value|6.1098|2005-02-01/price_to_book_value|6.2987|2005-02-08/price_to_book_value|6.4903|2005-02-15/price_to_book_value|5.902|2005-02-22/price_to_book_value|5.9665|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.628|2005-02-10/percent_of_shares_outstanding|2.409|2005-01-05/price|24.1|2005-01-19/price|12.91|2005-02-02/price|12.51|2005-02-16/price|10.69|2005-01-05/total_return_price|24.1|2005-01-19/total_return_price|12.91|2005-02-02/total_return_price|12.51|2005-02-16/total_return_price|10.69|2005-01-05/enterprise_value|1237.7445|2005-01-12/enterprise_value|1150.1481|2005-01-19/enterprise_value|615.3936|2005-01-26/enterprise_value|532.775|2005-02-02/enterprise_value|593.1469|2005-02-09/enterprise_value|542.2576|2005-02-16/enterprise_value|491.9245|2005-02-23/enterprise_value|475.7957
adr_usa_0182|JOBS|200503|110.4441|102.6846||3.6611|1.0737|12.2973|12.2973|||104.6633|1.9021||5.7244|53.2665||3.1576|6.537|50.2671|4.1641||0|0||3.4778|57.6182|0.0194||17.2606|8.9133|6.9378|1.6179|1.1099||8.375|8.375|363.1718|8.51|2005-04-04/ev_revenues|6.1544|2005-04-11/ev_revenues|6.0178|2005-04-18/ev_revenues|6.0693|2005-04-25/ev_revenues|6.1903|2005-05-02/ev_revenues|6.1007|2005-05-09/ev_revenues|4.9356|2005-05-16/ev_revenues|4.0439|2005-05-23/ev_revenues|4.4158|2005-05-31/ev_revenues|4.6175|2005-04-04/ps_ratio|7.2192|2005-04-11/ps_ratio|7.0928|2005-04-18/ps_ratio|7.1405|2005-04-25/ps_ratio|7.2524|2005-05-02/ps_ratio|7.1695|2005-05-09/ps_ratio|6.092|2005-05-16/ps_ratio|5.2673|2005-05-23/ps_ratio|5.6112|2005-05-31/ps_ratio|5.7977|2005-04-04/pe_ratio|62.015|2005-04-11/pe_ratio|60.9292|2005-04-18/pe_ratio|61.3386|2005-04-25/pe_ratio|62.2998|2005-05-02/pe_ratio|61.5878|2005-05-09/pe_ratio|52.3318|2005-05-16/pe_ratio|45.2474|2005-05-23/pe_ratio|48.2022|2005-05-31/pe_ratio|49.8042|2005-04-05/price_to_book_value|4.8078|2005-04-12/price_to_book_value|4.5363|2005-04-19/price_to_book_value|4.6028|2005-04-26/price_to_book_value|4.5363|2005-05-03/price_to_book_value|4.6401|2005-05-10/price_to_book_value|3.6738|2005-05-17/price_to_book_value|3.2771|2005-05-24/price_to_book_value|3.5353|2005-05-31/price_to_book_value|3.7243|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|4.1804|2005-05-10/percent_of_shares_outstanding|4.374|2005-04-13/price|8.51|2005-04-27/price|8.545|2005-05-11/price|6.705|2005-05-25/price|6.53|2005-04-13/total_return_price|8.51|2005-04-27/total_return_price|8.545|2005-05-11/total_return_price|6.705|2005-05-25/total_return_price|6.53|2005-04-06/enterprise_value|398.5672|2005-04-13/enterprise_value|371.5402|2005-04-20/enterprise_value|367.3608|2005-04-27/enterprise_value|373.4906|2005-05-04/enterprise_value|474.0753|2005-05-11/enterprise_value|270.9555|2005-05-18/enterprise_value|254.2379|2005-05-25/enterprise_value|261.2036
adr_usa_0182|JOBS|200506|113.3836|105.9504||4.0401|0.9941|11.9107|11.9107|||107.08|3.8249||4.1246|33.7928||2.0879|5.3419|45.8882|3.4315||0|0||3.1551|57.4024|0.0344||18.4676|9.7926|6.4561|28.9388|1.9908||6.375|6.375|251.1729|6.59|2005-07-05/ev_revenues|3.8037|2005-07-12/ev_revenues|4.1054|2005-07-19/ev_revenues|3.9938|2005-07-26/ev_revenues|4.093|2005-08-02/ev_revenues|4.1426|2005-08-09/ev_revenues|3.9649|2005-08-16/ev_revenues|4.217|2005-08-23/ev_revenues|4.2996|2005-08-30/ev_revenues|4.5972|2005-07-05/ps_ratio|5.6033|2005-07-12/ps_ratio|5.9179|2005-07-19/ps_ratio|5.8015|2005-07-26/ps_ratio|5.905|2005-08-02/ps_ratio|5.9567|2005-08-09/ps_ratio|5.7714|2005-08-16/ps_ratio|6.0343|2005-08-23/ps_ratio|6.1205|2005-08-30/ps_ratio|6.4308|2005-07-05/pe_ratio|46.2956|2005-07-12/pe_ratio|48.8953|2005-07-19/pe_ratio|47.9338|2005-07-26/pe_ratio|48.7885|2005-08-02/pe_ratio|49.2158|2005-08-09/pe_ratio|47.6845|2005-08-16/pe_ratio|49.8568|2005-08-23/pe_ratio|50.5691|2005-08-30/pe_ratio|53.1331|2005-07-05/price_to_book_value|3.3878|2005-07-12/price_to_book_value|3.578|2005-07-19/price_to_book_value|3.5077|2005-07-26/price_to_book_value|3.5702|2005-08-02/price_to_book_value|3.6015|2005-08-09/price_to_book_value|3.4894|2005-08-16/price_to_book_value|3.6484|2005-08-23/price_to_book_value|3.7005|2005-08-30/price_to_book_value|3.8882|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.7761|2005-08-10/percent_of_shares_outstanding|2.4182|2005-07-06/price|6.59|2005-07-20/price|7.02|2005-08-03/price|7.15|2005-08-17/price|7.055|2005-08-31/price|7.555|2005-07-06/total_return_price|6.59|2005-07-20/total_return_price|7.02|2005-08-03/total_return_price|7.15|2005-08-17/total_return_price|7.055|2005-08-31/total_return_price|7.555|2005-07-06/enterprise_value|261.8388|2005-07-13/enterprise_value|271.8846|2005-07-20/enterprise_value|285.8372|2005-07-27/enterprise_value|271.6056|2005-08-03/enterprise_value|293.0925|2005-08-10/enterprise_value|265.1874|2005-08-17/enterprise_value|287.7905|2005-08-24/enterprise_value|291.6972|2005-08-31/enterprise_value|315.6956
adr_usa_0182|JOBS|200509|116.7258|109.5502||4.1733|1.5166|14.0796|14.0796|||108.925|3.5734||3.9607|40.0089||2.0791|5.767|47.6489|3.4868||0|0||2.3739|57.2812|0.0349||18.6605|10.1991|6.525|3.0702|2.0964||6.655|6.655|265.4665|5.415|2005-10-04/ev_revenues|3.6383|2005-10-11/ev_revenues|3.3435|2005-10-18/ev_revenues|2.8757|2005-10-25/ev_revenues|3.312|2005-11-01/ev_revenues|3.5125|2005-11-08/ev_revenues|3.5793|2005-11-15/ev_revenues|3.5675|2005-11-22/ev_revenues|3.7955|2005-11-29/ev_revenues|3.7287|2005-10-04/ps_ratio|5.3211|2005-10-11/ps_ratio|5.0187|2005-10-18/ps_ratio|4.539|2005-10-25/ps_ratio|4.9865|2005-11-01/ps_ratio|5.1921|2005-11-08/ps_ratio|5.2606|2005-11-15/ps_ratio|5.2485|2005-11-22/ps_ratio|5.4823|2005-11-29/ps_ratio|5.4138|2005-10-04/pe_ratio|59.9042|2005-10-11/pe_ratio|56.5005|2005-10-18/pe_ratio|51.1001|2005-10-25/pe_ratio|56.1375|2005-11-01/pe_ratio|58.4519|2005-11-08/pe_ratio|59.2234|2005-11-15/pe_ratio|59.0873|2005-11-22/pe_ratio|61.7194|2005-11-29/pe_ratio|60.9479|2005-10-04/price_to_book_value|3.3664|2005-10-11/price_to_book_value|3.1751|2005-10-18/price_to_book_value|2.8716|2005-10-25/price_to_book_value|3.1547|2005-11-01/price_to_book_value|3.2848|2005-11-08/price_to_book_value|3.3281|2005-11-15/price_to_book_value|3.3205|2005-11-22/price_to_book_value|3.4684|2005-11-29/price_to_book_value|3.425|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|1.8765|2005-11-10/percent_of_shares_outstanding|1.4938|2005-10-12/price|5.415|2005-10-26/price|6.25|2005-11-09/price|6.525|2005-11-23/price|6.72|2005-10-12/total_return_price|5.415|2005-10-26/total_return_price|6.25|2005-11-09/total_return_price|6.525|2005-11-23/total_return_price|6.72|2005-10-05/enterprise_value|247.9668|2005-10-12/enterprise_value|191.2974|2005-10-19/enterprise_value|198.2422|2005-10-26/enterprise_value|237.6885|2005-11-02/enterprise_value|250.7447|2005-11-09/enterprise_value|252.967|2005-11-16/enterprise_value|252.1337|2005-11-23/enterprise_value|263.8009|2005-11-30/enterprise_value|258.5229
adr_usa_0182|JOBS|200512|110.6585|104.2913||4.0118|1.411|13.5809|13.5809|0||105.8648|3.1231||4.2436|39.3812|19.7646|2.5036|5.9419|66.893|3.7591||0|0||1.0732|56.7154|0.0411||21.1352|13.4008|6.676|3.7051|2.3966||7.735|7.735|300.1915|7.395|2006-01-03/ev_revenues|4.0505|2006-01-10/ev_revenues|5.1077|2006-01-17/ev_revenues|5.2712|2006-01-24/ev_revenues|4.9914|2006-01-31/ev_revenues|4.6463|2006-02-07/ev_revenues|4.8715|2006-02-14/ev_revenues|4.7952|2006-02-21/ev_revenues|4.6027|2006-02-28/ev_revenues|4.4319|2006-01-09/ev_free_cash_flow|25.5676|2006-01-17/ev_free_cash_flow|26.3111|2006-01-24/ev_free_cash_flow|24.9147|2006-01-31/ev_free_cash_flow|23.192|2006-02-07/ev_free_cash_flow|24.3163|2006-02-14/ev_free_cash_flow|23.9355|2006-02-21/ev_free_cash_flow|22.9744|2006-02-28/ev_free_cash_flow|22.122|2006-01-03/ps_ratio|5.6668|2006-01-10/ps_ratio|6.7698|2006-01-17/ps_ratio|6.9404|2006-01-24/ps_ratio|6.6485|2006-01-31/ps_ratio|6.2884|2006-02-07/ps_ratio|6.5234|2006-02-14/ps_ratio|6.4438|2006-02-21/ps_ratio|6.2429|2006-02-28/ps_ratio|6.0648|2006-01-03/pe_ratio|57.601|2006-01-10/pe_ratio|68.813|2006-01-17/pe_ratio|70.5468|2006-01-24/pe_ratio|67.5801|2006-01-31/pe_ratio|63.9198|2006-02-07/pe_ratio|66.3086|2006-02-14/pe_ratio|65.4995|2006-02-21/pe_ratio|63.4574|2006-02-28/pe_ratio|61.6466|2006-01-03/price_to_book_value|3.8747|2006-01-10/price_to_book_value|4.629|2006-01-17/price_to_book_value|4.7456|2006-01-24/price_to_book_value|4.546|2006-01-31/price_to_book_value|4.2998|2006-02-07/price_to_book_value|4.4605|2006-02-14/price_to_book_value|4.4061|2006-02-21/price_to_book_value|4.2687|2006-02-28/price_to_book_value|4.1469|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|1.1478|2006-02-10/percent_of_shares_outstanding|0.6705|2006-01-04/price|7.395|2006-01-18/price|9.005|2006-02-01/price|8.8|2006-02-15/price|8.27|2006-01-04/total_return_price|7.395|2006-01-18/total_return_price|9.005|2006-02-01/total_return_price|8.8|2006-02-15/total_return_price|8.27|2006-01-04/enterprise_value|301.5174|2006-01-11/enterprise_value|388.2217|2006-01-18/enterprise_value|389.8679|2006-01-25/enterprise_value|359.2745|2006-02-01/enterprise_value|378.6183|2006-02-08/enterprise_value|357.2167|2006-02-15/enterprise_value|349.534|2006-02-22/enterprise_value|358.5886
adr_usa_0182|JOBS|200603|105.884|99.5087||3.9531|1.3097|14.296|14.296|||110.7995|6.4583||4.1449|33.1454|20.6894|2.5909|5.7653|58.6028|3.9421|2.136|0|0||0.6092|56.2808|0.0598||21.4522|12.41|6.9718|4.5861|3.2948||7.475|7.475|305.9075|9.365|2006-04-04/ev_revenues|4.863|2006-04-11/ev_revenues|5.1564|2006-04-18/ev_revenues|6.6782|2006-04-25/ev_revenues|6.233|2006-05-02/ev_revenues|7.1026|2006-05-09/ev_revenues|6.937|2006-05-16/ev_revenues|9.5113|2006-05-23/ev_revenues|8.0999|2006-05-30/ev_revenues|8.4243|2006-04-04/ev_free_cash_flow|25.6211|2006-04-11/ev_free_cash_flow|27.1664|2006-04-18/ev_free_cash_flow|35.1841|2006-04-25/ev_free_cash_flow|32.8388|2006-05-02/ev_free_cash_flow|37.4203|2006-05-09/ev_free_cash_flow|36.5476|2006-05-16/ev_free_cash_flow|50.1103|2006-05-23/ev_free_cash_flow|42.6745|2006-05-30/ev_free_cash_flow|44.3834|2006-04-04/ps_ratio|6.3228|2006-04-11/ps_ratio|6.6263|2006-04-18/ps_ratio|8.2007|2006-04-25/ps_ratio|7.7402|2006-05-02/ps_ratio|8.6399|2006-05-09/ps_ratio|8.4685|2006-05-16/ps_ratio|11.1319|2006-05-23/ps_ratio|9.6717|2006-05-30/ps_ratio|10.0073|2006-04-04/pe_ratio|52.0276|2006-04-11/pe_ratio|54.5247|2006-04-18/pe_ratio|67.4802|2006-04-25/pe_ratio|63.6905|2006-05-02/pe_ratio|71.0937|2006-05-09/pe_ratio|69.6835|2006-05-16/pe_ratio|91.5992|2006-05-23/pe_ratio|79.5838|2006-05-30/pe_ratio|82.3453|2006-04-04/price_to_book_value|4.3968|2006-04-11/price_to_book_value|4.6079|2006-04-18/price_to_book_value|5.7027|2006-04-25/price_to_book_value|5.3825|2006-05-02/price_to_book_value|6.0081|2006-05-09/price_to_book_value|5.8889|2006-05-16/price_to_book_value|7.741|2006-05-23/price_to_book_value|6.7256|2006-05-30/price_to_book_value|6.959|2006-04-07/peg_ratio|2.7421|2006-04-17/peg_ratio|2.9862|2006-04-24/peg_ratio|3.0805|2006-05-01/peg_ratio|3.3358|2006-05-08/peg_ratio|3.4439|2006-05-15/peg_ratio|4.1319|2006-05-22/peg_ratio|3.7532|2006-05-30/peg_ratio|3.8878|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.7059|2006-05-10/percent_of_shares_outstanding|0.4914|2006-04-12/price|9.365|2006-04-26/price|10.815|2006-05-10/price|12.155|2006-05-24/price|12.9|2006-04-12/total_return_price|9.365|2006-04-26/total_return_price|10.815|2006-05-10/total_return_price|12.155|2006-05-24/total_return_price|12.9|2006-04-05/enterprise_value|407.4656|2006-04-12/enterprise_value|415.718|2006-04-19/enterprise_value|519.4235|2006-04-26/enterprise_value|495.4915|2006-05-03/enterprise_value|551.8831|2006-05-10/enterprise_value|569.2132|2006-05-17/enterprise_value|686.1226|2006-05-24/enterprise_value|610.2003|2006-05-31/enterprise_value|653.1129
adr_usa_0182|JOBS|200606|109.2404|101.7986||17.8448|1.2193|16.2575|16.2547|0.0028||115.7709|9.7296||5.6529|45.1709|29.7825|3.7779|7.1582|58.902|4.9651|2.781|0|0||0.2911|56.3663|0.055||21.7272|12.6802|7.8182|4.1678|3.2544||10.425|10.425|444.0391|11.165|2006-07-05/ev_revenues|6.2111|2006-07-12/ev_revenues|5.5749|2006-07-19/ev_revenues|5.8181|2006-07-26/ev_revenues|5.5316|2006-08-02/ev_revenues|5.6482|2006-08-09/ev_revenues|3.6397|2006-08-16/ev_revenues|3.5864|2006-08-23/ev_revenues|3.9661|2006-08-30/ev_revenues|3.7029|2006-07-05/ev_free_cash_flow|34.0617|2006-07-12/ev_free_cash_flow|30.5727|2006-07-19/ev_free_cash_flow|31.9062|2006-07-26/ev_free_cash_flow|30.3353|2006-08-02/ev_free_cash_flow|30.9746|2006-08-09/ev_free_cash_flow|19.9597|2006-08-16/ev_free_cash_flow|19.6675|2006-08-23/ev_free_cash_flow|21.7499|2006-08-30/ev_free_cash_flow|20.3068|2006-07-05/ps_ratio|7.6242|2006-07-12/ps_ratio|6.9721|2006-07-19/ps_ratio|7.2213|2006-07-26/ps_ratio|6.9277|2006-08-02/ps_ratio|7.0472|2006-08-09/ps_ratio|4.9883|2006-08-16/ps_ratio|4.9337|2006-08-23/ps_ratio|5.3229|2006-08-30/ps_ratio|5.0532|2006-07-05/pe_ratio|58.5465|2006-07-12/pe_ratio|53.5387|2006-07-19/pe_ratio|55.4527|2006-07-26/pe_ratio|53.1979|2006-08-02/pe_ratio|54.1156|2006-08-09/pe_ratio|38.3056|2006-08-16/pe_ratio|37.8861|2006-08-23/pe_ratio|40.8751|2006-08-30/pe_ratio|38.8038|2006-07-05/price_to_book_value|5.3309|2006-07-12/price_to_book_value|4.875|2006-07-19/price_to_book_value|5.0492|2006-07-26/price_to_book_value|4.8439|2006-08-02/price_to_book_value|4.9275|2006-08-09/price_to_book_value|3.4879|2006-08-16/price_to_book_value|3.4497|2006-08-23/price_to_book_value|3.7219|2006-08-30/price_to_book_value|3.5333|2006-07-05/peg_ratio|1.6342|2006-07-12/peg_ratio|1.4944|2006-07-19/peg_ratio|1.5478|2006-07-26/peg_ratio|1.4849|2006-08-02/peg_ratio|1.5105|2006-08-09/peg_ratio|1.0692|2006-08-16/peg_ratio|1.0575|2006-08-23/peg_ratio|1.1409|2006-08-30/peg_ratio|1.0831|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.3361|2006-08-10/percent_of_shares_outstanding|0.826|2006-07-05/price|11.165|2006-07-19/price|10.575|2006-08-02/price|10.32|2006-08-16/price|7.225|2006-08-30/price|7.4|2006-07-05/total_return_price|11.165|2006-07-19/total_return_price|10.575|2006-08-02/total_return_price|10.32|2006-08-16/total_return_price|7.225|2006-08-30/total_return_price|7.4|2006-07-05/enterprise_value|515.3703|2006-07-12/enterprise_value|462.5806|2006-07-19/enterprise_value|482.7568|2006-07-26/enterprise_value|458.9876|2006-08-02/enterprise_value|468.6611|2006-08-09/enterprise_value|302.0007|2006-08-16/enterprise_value|297.5785|2006-08-23/enterprise_value|329.0864|2006-08-30/enterprise_value|307.252
adr_usa_0182|JOBS|200609|112.4155|104.4897||24.6728|1.2554|17.205|17.1943|0.0107||121.6079|13.2512||3.2533|21.891|17.8408|1.9472|4.5923|35.2643|3.211|0.9843|0|0||0.5351|56.4249|0.0596||22.7156|13.3138|8.1874|4.2742|3.4018||6.725|6.725|269.9399|6.65|2006-10-04/ev_revenues|3.1091|2006-10-11/ev_revenues|3.0801|2006-10-18/ev_revenues|3.0318|2006-10-25/ev_revenues|2.9803|2006-11-01/ev_revenues|3.064|2006-11-08/ev_revenues|3.4044|2006-11-15/ev_revenues|3.9813|2006-11-22/ev_revenues|4.3965|2006-11-29/ev_revenues|4.3643|2006-10-04/ev_free_cash_flow|17.8832|2006-10-11/ev_free_cash_flow|17.7166|2006-10-18/ev_free_cash_flow|17.4389|2006-10-25/ev_free_cash_flow|17.1427|2006-11-01/ev_free_cash_flow|17.624|2006-11-08/ev_free_cash_flow|19.5818|2006-11-15/ev_free_cash_flow|22.9003|2006-11-22/ev_free_cash_flow|25.2885|2006-11-29/ev_free_cash_flow|25.1033|2006-10-04/ps_ratio|4.3423|2006-10-11/ps_ratio|4.3131|2006-10-18/ps_ratio|4.2645|2006-10-25/ps_ratio|4.2126|2006-11-01/ps_ratio|4.2969|2006-11-08/ps_ratio|4.6398|2006-11-15/ps_ratio|5.2211|2006-11-22/ps_ratio|5.6395|2006-11-29/ps_ratio|5.6071|2006-10-04/pe_ratio|31.0803|2006-10-11/pe_ratio|30.8714|2006-10-18/pe_ratio|30.5232|2006-10-25/pe_ratio|30.1518|2006-11-01/pe_ratio|30.7553|2006-11-08/pe_ratio|33.2099|2006-11-15/pe_ratio|37.3706|2006-11-22/pe_ratio|40.3649|2006-11-29/pe_ratio|40.1328|2006-10-04/price_to_book_value|3.0843|2006-10-11/price_to_book_value|3.0635|2006-10-18/price_to_book_value|3.029|2006-10-25/price_to_book_value|2.9921|2006-11-01/price_to_book_value|3.052|2006-11-08/price_to_book_value|3.2956|2006-11-15/price_to_book_value|3.7085|2006-11-22/price_to_book_value|4.0056|2006-11-29/price_to_book_value|3.9826|2006-10-04/peg_ratio|0.3254|2006-10-11/peg_ratio|0.3232|2006-10-18/peg_ratio|0.3196|2006-10-25/peg_ratio|0.3157|2006-11-01/peg_ratio|0.322|2006-11-08/peg_ratio|0.3477|2006-11-15/peg_ratio|0.3913|2006-11-22/peg_ratio|0.4226|2006-11-29/peg_ratio|0.4202|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.4812|2006-11-10/percent_of_shares_outstanding|0.3328|2006-10-11/price|6.65|2006-10-25/price|6.495|2006-11-08/price|7.1537|2006-11-22/price|8.695|2006-10-11/total_return_price|6.65|2006-10-25/total_return_price|6.495|2006-11-08/total_return_price|7.1537|2006-11-22/total_return_price|8.695|2006-10-04/enterprise_value|270.5816|2006-10-11/enterprise_value|268.0606|2006-10-18/enterprise_value|263.8589|2006-10-25/enterprise_value|259.3771|2006-11-01/enterprise_value|266.66|2006-11-08/enterprise_value|296.2819|2006-11-15/enterprise_value|346.4922|2006-11-22/enterprise_value|382.6268|2006-11-29/enterprise_value|379.8256
adr_usa_0182|JOBS|200612|117.8322|111.3129||24.8991|1.1998|17.8364|17.8207|0.0157||126.6534|15.8074||4.3353|29.4844|24.9367|2.5446|5.5779|39.9239|3.9619|0.418|0|0||0.5374|56.4516|0.0429||21.7751|12.3187|8.582|3.0215|2.5189||8.28|8.28|377.3046|8.69|2007-01-03/ev_revenues|4.293|2007-01-10/ev_revenues|4.0978|2007-01-17/ev_revenues|4.1234|2007-01-24/ev_revenues|3.9153|2007-01-31/ev_revenues|4.165|2007-02-07/ev_revenues|4.2994|2007-02-14/ev_revenues|4.421|2007-02-21/ev_revenues|4.4946|2007-02-28/ev_revenues|3.9313|2007-01-03/ev_free_cash_flow|15.8572|2007-01-10/ev_free_cash_flow|15.136|2007-01-17/ev_free_cash_flow|15.2306|2007-01-24/ev_free_cash_flow|14.4622|2007-01-31/ev_free_cash_flow|15.3843|2007-02-07/ev_free_cash_flow|15.8808|2007-02-14/ev_free_cash_flow|16.3301|2007-02-21/ev_free_cash_flow|16.602|2007-02-28/ev_free_cash_flow|14.5213|2007-01-03/ps_ratio|5.5886|2007-01-10/ps_ratio|5.3924|2007-01-17/ps_ratio|5.4181|2007-01-24/ps_ratio|5.2091|2007-01-31/ps_ratio|5.4599|2007-02-07/ps_ratio|5.595|2007-02-14/ps_ratio|5.7172|2007-02-21/ps_ratio|5.7911|2007-02-28/ps_ratio|5.2252|2007-01-03/pe_ratio|40.0057|2007-01-10/pe_ratio|38.6016|2007-01-17/pe_ratio|38.7857|2007-01-24/pe_ratio|37.2896|2007-01-31/pe_ratio|39.085|2007-02-07/pe_ratio|40.0517|2007-02-14/pe_ratio|40.9264|2007-02-21/pe_ratio|41.4559|2007-02-28/pe_ratio|37.4046|2007-01-03/price_to_book_value|3.8505|2007-01-10/price_to_book_value|3.7154|2007-01-17/price_to_book_value|3.7331|2007-01-24/price_to_book_value|3.5891|2007-01-31/price_to_book_value|3.7619|2007-02-07/price_to_book_value|3.8549|2007-02-14/price_to_book_value|3.9391|2007-02-21/price_to_book_value|3.9901|2007-02-28/price_to_book_value|3.6002|2007-01-03/peg_ratio|0.5937|2007-01-10/peg_ratio|0.5729|2007-01-17/peg_ratio|0.5756|2007-01-24/peg_ratio|0.5534|2007-01-31/peg_ratio|0.58|2007-02-07/peg_ratio|0.5944|2007-02-14/peg_ratio|0.6074|2007-02-21/peg_ratio|0.6152|2007-02-28/peg_ratio|0.5551|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.6399|2007-02-12/percent_of_shares_outstanding|0.9254|2007-01-03/price|8.69|2007-01-17/price|8.425|2007-01-31/price|8.49|2007-02-14/price|8.89|2007-02-28/price|8.125|2007-01-03/total_return_price|8.69|2007-01-17/total_return_price|8.425|2007-01-31/total_return_price|8.49|2007-02-14/total_return_price|8.89|2007-02-28/total_return_price|8.125|2007-01-03/enterprise_value|376.3682|2007-01-10/enterprise_value|359.2517|2007-01-17/enterprise_value|361.4965|2007-01-24/enterprise_value|343.2575|2007-01-31/enterprise_value|365.1442|2007-02-07/enterprise_value|376.9294|2007-02-14/enterprise_value|387.5922|2007-02-21/enterprise_value|394.0459|2007-02-28/enterprise_value|344.6605
adr_usa_0182|JOBS|200703|127.5347|119.0188||25.421|1.127|21.542|21.518|0.024||133.1287|20.137||4.005|25.2574|14.7932|2.1755|5.2992|37.9341|3.6511|0.5629|0|0||0.8637|56.5508|0.0747||25.8615|14.9168|8.0865|5.7404|4.1474||8.24|8.24|351.1143|8.31|2007-04-04/ev_revenues|3.6483|2007-04-11/ev_revenues|3.7764|2007-04-18/ev_revenues|3.8465|2007-04-25/ev_revenues|3.6818|2007-05-02/ev_revenues|3.6391|2007-05-09/ev_revenues|3.9044|2007-05-16/ev_revenues|4.4138|2007-05-23/ev_revenues|4.1942|2007-05-30/ev_revenues|4.2277|2007-04-04/ev_free_cash_flow|14.1534|2007-04-11/ev_free_cash_flow|14.6504|2007-04-18/ev_free_cash_flow|14.9225|2007-04-25/ev_free_cash_flow|14.2836|2007-05-02/ev_free_cash_flow|14.1179|2007-05-09/ev_free_cash_flow|15.1473|2007-05-16/ev_free_cash_flow|17.1232|2007-05-23/ev_free_cash_flow|16.2713|2007-05-30/ev_free_cash_flow|16.4015|2007-04-04/ps_ratio|4.9656|2007-04-11/ps_ratio|5.0944|2007-04-18/ps_ratio|5.1649|2007-04-25/ps_ratio|4.9993|2007-05-02/ps_ratio|4.9564|2007-05-09/ps_ratio|5.2231|2007-05-16/ps_ratio|5.735|2007-05-23/ps_ratio|5.5143|2007-05-30/ps_ratio|5.548|2007-04-04/pe_ratio|34.8936|2007-04-11/pe_ratio|35.7983|2007-04-18/pe_ratio|36.2937|2007-04-25/pe_ratio|35.1306|2007-05-02/pe_ratio|34.829|2007-05-09/pe_ratio|36.7029|2007-05-16/pe_ratio|40.3|2007-05-23/pe_ratio|38.7492|2007-05-30/pe_ratio|38.9861|2007-04-04/price_to_book_value|3.4174|2007-04-11/price_to_book_value|3.506|2007-04-18/price_to_book_value|3.5545|2007-04-25/price_to_book_value|3.4406|2007-05-02/price_to_book_value|3.411|2007-05-09/price_to_book_value|3.5945|2007-05-16/price_to_book_value|3.9468|2007-05-23/price_to_book_value|3.7949|2007-05-30/price_to_book_value|3.8182|2007-04-04/peg_ratio|0.9589|2007-04-11/peg_ratio|0.9837|2007-04-18/peg_ratio|0.9973|2007-04-25/peg_ratio|0.9654|2007-05-02/peg_ratio|0.9571|2007-05-09/peg_ratio|1.0086|2007-05-16/peg_ratio|1.1074|2007-05-23/peg_ratio|1.0648|2007-05-30/peg_ratio|1.0713|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.9986|2007-05-10/percent_of_shares_outstanding|0.9891|2007-04-11/price|8.31|2007-04-25/price|8.155|2007-05-09/price|8.52|2007-05-23/price|8.995|2007-04-11/total_return_price|8.31|2007-04-25/total_return_price|8.155|2007-05-09/total_return_price|8.52|2007-05-23/total_return_price|8.995|2007-04-04/enterprise_value|335.9291|2007-04-11/enterprise_value|347.724|2007-04-18/enterprise_value|354.1832|2007-04-25/enterprise_value|339.0182|2007-05-02/enterprise_value|335.0866|2007-05-09/enterprise_value|359.519|2007-05-16/enterprise_value|406.4179|2007-05-23/enterprise_value|386.198|2007-05-30/enterprise_value|389.2872
adr_usa_0182|JOBS|200706|134.3136|126.0046||25.6409|1.054|21.3919|21.3609|0.031||140.2696|24.5069||4.3009|28.9823|16.6855|2.5297|5.6216|39.503|3.8688|1.0855|0|0||0.9256|56.6139|0.1388||27.3541|16.4|9.3851|5.8792|4.0425||8.995|8.995|396.0271|10.25|2007-07-05/ev_revenues|4.6147|2007-07-12/ev_revenues|4.6867|2007-07-19/ev_revenues|4.272|2007-07-26/ev_revenues|4.0617|2007-08-02/ev_revenues|3.9753|2007-08-09/ev_revenues|4.272|2007-08-16/ev_revenues|3.5577|2007-08-23/ev_revenues|3.84|2007-08-30/ev_revenues|3.6239|2007-07-05/ev_free_cash_flow|18.9968|2007-07-12/ev_free_cash_flow|19.2932|2007-07-19/ev_free_cash_flow|17.5859|2007-07-26/ev_free_cash_flow|16.7204|2007-08-02/ev_free_cash_flow|16.3647|2007-08-09/ev_free_cash_flow|17.5859|2007-08-16/ev_free_cash_flow|14.6455|2007-08-23/ev_free_cash_flow|15.8074|2007-08-30/ev_free_cash_flow|14.9182|2007-07-05/ps_ratio|5.9283|2007-07-12/ps_ratio|6.0006|2007-07-19/ps_ratio|5.5842|2007-07-26/ps_ratio|5.3731|2007-08-02/ps_ratio|5.2863|2007-08-09/ps_ratio|5.5842|2007-08-16/ps_ratio|4.867|2007-08-23/ps_ratio|5.1504|2007-08-30/ps_ratio|4.9335|2007-07-05/pe_ratio|32.4336|2007-07-12/pe_ratio|32.8292|2007-07-19/pe_ratio|30.5509|2007-07-26/pe_ratio|29.3959|2007-08-02/pe_ratio|28.9213|2007-08-09/pe_ratio|30.5509|2007-08-16/pe_ratio|26.6272|2007-08-23/pe_ratio|28.1777|2007-08-30/pe_ratio|26.9911|2007-07-05/price_to_book_value|4.1127|2007-07-12/price_to_book_value|4.1629|2007-07-19/price_to_book_value|3.874|2007-07-26/price_to_book_value|3.7275|2007-08-02/price_to_book_value|3.6674|2007-08-09/price_to_book_value|3.874|2007-08-16/price_to_book_value|3.3765|2007-08-23/price_to_book_value|3.5731|2007-08-30/price_to_book_value|3.4226|2007-07-05/peg_ratio|0.4935|2007-07-12/peg_ratio|0.4995|2007-07-19/peg_ratio|0.4649|2007-07-26/peg_ratio|0.4473|2007-08-02/peg_ratio|0.4401|2007-08-09/peg_ratio|0.4649|2007-08-16/peg_ratio|0.4052|2007-08-23/peg_ratio|0.4288|2007-08-30/peg_ratio|0.4107|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.9124|2007-08-10/percent_of_shares_outstanding|0.5656|2007-07-05/price|10.25|2007-07-19/price|9.655|2007-08-02/price|9.14|2007-08-16/price|8.415|2007-08-30/price|8.53|2007-07-05/total_return_price|10.25|2007-07-19/total_return_price|9.655|2007-08-02/total_return_price|9.14|2007-08-16/total_return_price|8.415|2007-08-30/total_return_price|8.53|2007-07-05/enterprise_value|450.8869|2007-07-12/enterprise_value|457.9222|2007-07-19/enterprise_value|417.399|2007-07-26/enterprise_value|396.8561|2007-08-02/enterprise_value|388.4138|2007-08-09/enterprise_value|417.399|2007-08-16/enterprise_value|347.6092|2007-08-23/enterprise_value|375.1875|2007-08-30/enterprise_value|354.0817
adr_usa_0182|JOBS|200709|140.3905|131.7555||25.8309|0.995|22.3999|22.3599|0.04||147.3215|28.4579||4.511|29.0496|18.57|2.4381|5.8242|31.8641|4.0405|0.4849|0|0||0.5615|56.65|0.0646||29.1939|17.1764|10.9249|5.1371|3.536||10.07|10.07|440.7561|11.03|2007-10-04/ev_revenues|4.1423|2007-10-11/ev_revenues|4.7021|2007-10-18/ev_revenues|4.4479|2007-10-25/ev_revenues|4.5453|2007-11-01/ev_revenues|4.6589|2007-11-08/ev_revenues|4.7508|2007-11-15/ev_revenues|4.0422|2007-11-23/ev_revenues|3.65|2007-11-30/ev_revenues|4.2748|2007-10-04/ev_free_cash_flow|18.1825|2007-10-11/ev_free_cash_flow|20.6401|2007-10-18/ev_free_cash_flow|19.5241|2007-10-25/ev_free_cash_flow|19.9515|2007-11-01/ev_free_cash_flow|20.4502|2007-11-08/ev_free_cash_flow|20.8538|2007-11-15/ev_free_cash_flow|17.7432|2007-11-23/ev_free_cash_flow|16.0216|2007-11-30/ev_free_cash_flow|18.7642|2007-10-04/ps_ratio|5.4267|2007-10-11/ps_ratio|5.9887|2007-10-18/ps_ratio|5.7335|2007-10-25/ps_ratio|5.8312|2007-11-01/ps_ratio|5.9453|2007-11-08/ps_ratio|6.0376|2007-11-15/ps_ratio|5.3263|2007-11-23/ps_ratio|4.9327|2007-11-30/ps_ratio|5.5598|2007-10-04/pe_ratio|31.135|2007-10-11/pe_ratio|34.3591|2007-10-18/pe_ratio|32.895|2007-10-25/pe_ratio|33.4558|2007-11-01/pe_ratio|34.1099|2007-11-08/pe_ratio|34.6395|2007-11-15/pe_ratio|30.5587|2007-11-23/pe_ratio|28.3003|2007-11-30/pe_ratio|31.8982|2007-10-04/price_to_book_value|3.8237|2007-10-11/price_to_book_value|4.2197|2007-10-18/price_to_book_value|4.0399|2007-10-25/price_to_book_value|4.1087|2007-11-01/price_to_book_value|4.1891|2007-11-08/price_to_book_value|4.2541|2007-11-15/price_to_book_value|3.7529|2007-11-23/price_to_book_value|3.4756|2007-11-30/price_to_book_value|3.9174|2007-10-04/peg_ratio|0.635|2007-10-11/peg_ratio|0.7008|2007-10-18/peg_ratio|0.6709|2007-10-25/peg_ratio|0.6824|2007-11-01/peg_ratio|0.6957|2007-11-08/peg_ratio|0.7065|2007-11-15/peg_ratio|0.6233|2007-11-23/peg_ratio|0.5772|2007-11-30/peg_ratio|0.6506|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.6124|2007-10-26/percent_of_shares_outstanding|0.6999|2007-11-09/percent_of_shares_outstanding|0.7328|2007-11-27/percent_of_shares_outstanding|0.5695|2007-10-11/price|11.03|2007-10-25/price|10.74|2007-11-08/price|11.12|2007-11-23/price|9.085|2007-10-11/total_return_price|11.03|2007-10-25/total_return_price|10.74|2007-11-08/total_return_price|11.12|2007-11-23/total_return_price|9.085|2007-10-04/enterprise_value|431.5587|2007-10-11/enterprise_value|489.8909|2007-10-18/enterprise_value|463.4019|2007-10-25/enterprise_value|473.5466|2007-11-01/enterprise_value|485.3821|2007-11-08/enterprise_value|494.9632|2007-11-15/enterprise_value|421.1322|2007-11-23/enterprise_value|380.2714|2007-11-30/enterprise_value|445.3668
adr_usa_0182|JOBS|200712|147.4188|138.128||28.2398|0.9417|24.2156|24.1448|0.0707||154.4446|30.9562||3.5932|27.3493|15.7723|2.0772|4.8757|27.9732|3.4354|0.5706|0|0||0.5401|56.7087|0.0308||22.6915|10.6511|12.4465|2.7688|1.8435||9.425|9.425|374.3537|9.005|2008-01-04/ev_revenues|3.5283|2008-01-11/ev_revenues|3.3482|2008-01-18/ev_revenues|3.3589|2008-01-25/ev_revenues|3.5794|2008-02-01/ev_revenues|3.6278|2008-02-08/ev_revenues|3.5256|2008-02-15/ev_revenues|3.5687|2008-02-22/ev_revenues|3.6386|2008-02-29/ev_revenues|3.566|2008-01-04/ev_free_cash_flow|13.992|2008-01-11/ev_free_cash_flow|13.2776|2008-01-18/ev_free_cash_flow|13.3203|2008-01-25/ev_free_cash_flow|14.1946|2008-02-01/ev_free_cash_flow|14.3866|2008-02-08/ev_free_cash_flow|13.9814|2008-02-15/ev_free_cash_flow|14.152|2008-02-22/ev_free_cash_flow|14.4292|2008-02-29/ev_free_cash_flow|14.1413|2008-01-04/ps_ratio|4.8521|2008-01-11/ps_ratio|4.6716|2008-01-18/ps_ratio|4.6824|2008-01-25/ps_ratio|4.9033|2008-02-01/ps_ratio|4.9518|2008-02-08/ps_ratio|4.8494|2008-02-15/ps_ratio|4.8925|2008-02-22/ps_ratio|4.9626|2008-02-29/ps_ratio|4.8898|2008-01-04/pe_ratio|29.1511|2008-01-11/pe_ratio|28.0666|2008-01-18/pe_ratio|28.1314|2008-01-25/pe_ratio|29.4586|2008-02-01/pe_ratio|29.75|2008-02-08/pe_ratio|29.1349|2008-02-15/pe_ratio|29.3939|2008-02-22/pe_ratio|29.8147|2008-02-29/pe_ratio|29.3777|2008-01-04/price_to_book_value|3.2954|2008-01-11/price_to_book_value|3.1728|2008-01-18/price_to_book_value|3.1801|2008-01-25/price_to_book_value|3.3302|2008-02-01/price_to_book_value|3.3631|2008-02-08/price_to_book_value|3.2936|2008-02-15/price_to_book_value|3.3229|2008-02-22/price_to_book_value|3.3704|2008-02-29/price_to_book_value|3.321|2008-01-04/peg_ratio|0.6906|2008-01-11/peg_ratio|0.6649|2008-01-18/peg_ratio|0.6665|2008-01-25/peg_ratio|0.6979|2008-02-01/peg_ratio|0.7048|2008-02-08/peg_ratio|0.6902|2008-02-15/peg_ratio|0.6964|2008-02-22/peg_ratio|0.7063|2008-02-29/peg_ratio|0.696|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.5359|2008-01-31/percent_of_shares_outstanding|0.4622|2008-02-15/percent_of_shares_outstanding|0.4994|2008-02-29/percent_of_shares_outstanding|0.4343|2008-01-04/price|9.005|2008-01-18/price|8.69|2008-02-01/price|9.19|2008-02-15/price|9.08|2008-02-29/price|9.075|2008-01-04/total_return_price|9.005|2008-01-18/total_return_price|8.69|2008-02-01/total_return_price|9.19|2008-02-15/total_return_price|9.08|2008-02-29/total_return_price|9.075|2008-01-04/enterprise_value|370.8301|2008-01-11/enterprise_value|351.8961|2008-01-18/enterprise_value|353.0265|2008-01-25/enterprise_value|376.1995|2008-02-01/enterprise_value|381.2862|2008-02-08/enterprise_value|370.5475|2008-02-15/enterprise_value|375.0691|2008-02-22/enterprise_value|382.4166|2008-02-29/enterprise_value|374.7865
adr_usa_0182|JOBS|200803|159.495|146.1522||29.3999|0.8994|26.1528|26.0677|0.0851||165.7047|36.1044||2.8323|24.9886|11.8163|1.6323|4.1643|28.1423|2.7719|1.1547|0|0||0.6748|56.7016|0.0545||31.3281|17.4469|12.0546|4.8532|3.1103|0.873|8.48|8.48|313.1654|8.265|2008-04-07/ev_revenues|3.0931|2008-04-14/ev_revenues|2.9832|2008-04-21/ev_revenues|3.1621|2008-04-28/ev_revenues|3.2542|2008-05-05/ev_revenues|3.336|2008-05-12/ev_revenues|3.2899|2008-05-19/ev_revenues|3.6478|2008-05-27/ev_revenues|3.7808|2008-04-07/ev_free_cash_flow|12.9041|2008-04-14/ev_free_cash_flow|12.4455|2008-04-21/ev_free_cash_flow|13.1921|2008-04-28/ev_free_cash_flow|13.576|2008-05-05/ev_free_cash_flow|13.9173|2008-05-12/ev_free_cash_flow|13.7253|2008-05-19/ev_free_cash_flow|15.2184|2008-05-27/ev_free_cash_flow|15.773|2008-04-07/ps_ratio|4.4256|2008-04-14/ps_ratio|4.3155|2008-04-21/ps_ratio|4.4948|2008-04-28/ps_ratio|4.5871|2008-05-05/ps_ratio|4.6691|2008-05-12/ps_ratio|4.623|2008-05-19/ps_ratio|4.9817|2008-05-27/ps_ratio|5.115|2008-04-07/pe_ratio|29.9088|2008-04-14/pe_ratio|29.1641|2008-04-21/pe_ratio|30.3764|2008-04-28/pe_ratio|30.9999|2008-05-05/pe_ratio|31.554|2008-05-12/pe_ratio|31.2423|2008-05-19/pe_ratio|33.6669|2008-05-27/pe_ratio|34.5674|2008-04-07/price_to_book_value|2.9459|2008-04-14/price_to_book_value|2.8725|2008-04-21/price_to_book_value|2.992|2008-04-28/price_to_book_value|3.0534|2008-05-05/price_to_book_value|3.1079|2008-05-12/price_to_book_value|3.0772|2008-05-19/price_to_book_value|3.316|2008-05-27/price_to_book_value|3.4048|2008-04-07/peg_ratio|1.2272|2008-04-14/peg_ratio|1.1966|2008-04-21/peg_ratio|1.2463|2008-04-28/peg_ratio|1.2719|2008-05-05/peg_ratio|1.2947|2008-05-12/peg_ratio|1.2819|2008-05-19/peg_ratio|1.3813|2008-05-27/peg_ratio|1.4183|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.7062|2008-04-30/percent_of_shares_outstanding|0.7381|2008-05-15/percent_of_shares_outstanding|0.8659|2008-05-30/percent_of_shares_outstanding|0.6604|2008-04-11/price|8.265|2008-04-25/price|8.975|2008-05-09/price|8.995|2008-05-23/price|9.83|2008-04-11/total_return_price|8.265|2008-04-25/total_return_price|8.975|2008-05-09/total_return_price|8.995|2008-05-23/total_return_price|9.83|2008-04-07/enterprise_value|341.9964|2008-04-14/enterprise_value|329.8422|2008-04-21/enterprise_value|349.6282|2008-04-28/enterprise_value|359.8038|2008-05-05/enterprise_value|368.8488|2008-05-12/enterprise_value|363.761|2008-05-19/enterprise_value|403.333|2008-05-27/enterprise_value|418.0312
adr_usa_0182|JOBS|200806|165.7524|151.9603||30.1333|0.8353|25.9015|25.8023|0.0992||172.9099|39.0405||3.5072|32.5539|14.6318|1.8453|4.8408|32.7144|3.2222|1.3423|0|0||0.4606|56.7473|0.0489||29.9827|16.4695|12.1122|4.3612|2.7799|0.9805|9.565|9.565|387.7869|8.3|2008-07-01/ev_revenues|3.186|2008-07-08/ev_revenues|2.9683|2008-07-15/ev_revenues|2.7632|2008-07-22/ev_revenues|2.9058|2008-07-29/ev_revenues|2.3028|2008-08-05/ev_revenues|2.2853|2008-08-12/ev_revenues|1.6098|2008-08-19/ev_revenues|1.6949|2008-08-26/ev_revenues|1.4597|2008-07-01/ev_free_cash_flow|13.6077|2008-07-08/ev_free_cash_flow|12.678|2008-07-15/ev_free_cash_flow|11.8018|2008-07-22/ev_free_cash_flow|12.4109|2008-07-29/ev_free_cash_flow|9.8356|2008-08-05/ev_free_cash_flow|9.7608|2008-08-12/ev_free_cash_flow|6.8756|2008-08-19/ev_free_cash_flow|7.2389|2008-08-26/ev_free_cash_flow|6.2344|2008-07-01/ps_ratio|4.5333|2008-07-08/ps_ratio|4.3154|2008-07-15/ps_ratio|4.11|2008-07-22/ps_ratio|4.2528|2008-07-29/ps_ratio|3.6492|2008-08-05/ps_ratio|3.6316|2008-08-12/ps_ratio|2.9554|2008-08-19/ps_ratio|3.0406|2008-08-26/ps_ratio|2.8051|2008-07-01/pe_ratio|45.5208|2008-07-08/pe_ratio|43.3328|2008-07-15/pe_ratio|41.2706|2008-07-22/pe_ratio|42.7041|2008-07-29/pe_ratio|36.643|2008-08-05/pe_ratio|36.467|2008-08-12/pe_ratio|29.6766|2008-08-19/pe_ratio|30.5317|2008-08-26/pe_ratio|28.1676|2008-07-01/price_to_book_value|2.9646|2008-07-08/price_to_book_value|2.8221|2008-07-15/price_to_book_value|2.6878|2008-07-22/price_to_book_value|2.7811|2008-07-29/price_to_book_value|2.3864|2008-08-05/price_to_book_value|2.3749|2008-08-12/price_to_book_value|1.9327|2008-08-19/price_to_book_value|1.9884|2008-08-26/price_to_book_value|1.8344|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.4337|2008-07-31/percent_of_shares_outstanding|0.4053|2008-08-15/percent_of_shares_outstanding|0.5651|2008-08-29/percent_of_shares_outstanding|0.5807|2008-07-07/price|8.3|2008-07-21/price|8.305|2008-08-04/price|7.25|2008-08-18/price|6.06|2008-07-07/total_return_price|8.3|2008-07-21/total_return_price|8.305|2008-08-04/total_return_price|7.25|2008-08-18/total_return_price|6.06|2008-07-01/enterprise_value|360.6434|2008-07-08/enterprise_value|336.0045|2008-07-15/enterprise_value|312.7815|2008-07-22/enterprise_value|328.9243|2008-07-29/enterprise_value|260.6715|2008-08-05/enterprise_value|258.6891|2008-08-12/enterprise_value|182.2233|2008-08-19/enterprise_value|191.8524|2008-08-26/enterprise_value|165.231
adr_usa_0182|JOBS|200809|169.5343|157.2596||30.7995|0.7632|24.8699|24.7738|0.0962||179.8048|43.6121||0.9147|8.7012|3.8983|0.5048|2.3101|22.1764|1.4492||0|0||0.5455|56.7289|0.0732||28.945|15.2684|12.0387|4.471|4.1399|1.0466|4.6|4.6|103.3152|4.4|2008-10-07/ev_revenues|0.9624|2008-10-14/ev_revenues|0.8144|2008-10-21/ev_revenues|0.6991|2008-10-28/ev_revenues|0.1875|2008-11-04/ev_revenues|0.4533|2008-11-11/ev_revenues|0.2377|2008-11-18/ev_revenues|0.2878|2008-11-25/ev_revenues|0.19|2008-10-07/ev_free_cash_flow|4.1014|2008-10-14/ev_free_cash_flow|3.4708|2008-10-21/ev_free_cash_flow|2.9792|2008-10-28/ev_free_cash_flow|0.7991|2008-11-04/ev_free_cash_flow|1.9319|2008-11-11/ev_free_cash_flow|1.0128|2008-11-18/ev_free_cash_flow|1.2265|2008-11-25/ev_free_cash_flow|0.8097|2008-10-07/ps_ratio|2.3578|2008-10-14/ps_ratio|2.2097|2008-10-21/ps_ratio|2.0942|2008-10-28/ps_ratio|1.5819|2008-11-04/ps_ratio|1.8481|2008-11-11/ps_ratio|1.6321|2008-11-18/ps_ratio|1.6824|2008-11-25/ps_ratio|1.5844|2008-10-07/pe_ratio|22.6346|2008-10-14/pe_ratio|21.2122|2008-10-21/pe_ratio|20.1034|2008-10-28/pe_ratio|15.186|2008-11-04/pe_ratio|17.7411|2008-11-11/pe_ratio|15.6681|2008-11-18/pe_ratio|16.1502|2008-11-25/pe_ratio|15.2101|2008-10-07/price_to_book_value|1.4792|2008-10-14/price_to_book_value|1.3862|2008-10-21/price_to_book_value|1.3137|2008-10-28/price_to_book_value|0.9924|2008-11-04/price_to_book_value|1.1594|2008-11-11/price_to_book_value|1.0239|2008-11-18/price_to_book_value|1.0554|2008-11-25/price_to_book_value|0.994|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.4903|2008-10-31/percent_of_shares_outstanding|0.3104|2008-11-14/percent_of_shares_outstanding|0.1545|2008-11-28/percent_of_shares_outstanding|0.1423|2008-10-14/price|4.4|2008-10-28/price|3.15|2008-11-11/price|3.25|2008-11-25/price|3.155|2008-10-14/total_return_price|4.4|2008-10-28/total_return_price|3.15|2008-11-11/total_return_price|3.25|2008-11-25/total_return_price|3.155|2008-10-07/enterprise_value|108.6994|2008-10-14/enterprise_value|91.9859|2008-10-21/enterprise_value|78.9571|2008-10-28/enterprise_value|21.1775|2008-11-04/enterprise_value|51.2002|2008-11-11/enterprise_value|26.8422|2008-11-18/enterprise_value|32.5068|2008-11-25/enterprise_value|21.4607
adr_usa_0182|JOBS|200812|167.5038|157.6933||30.2064|0.6853|21.6527|21.5455|0.1071||180.0662|44.2434||0.1775|1.4588|0.8632|0.0791|1.597|15.0896|0.9861||0|0||0.1429|56.6596|0.0172||21.3539|8.3894|12.6706|1.6746|0.9046||3.17|3.17|20.0446|3.275|2009-01-06/ev_revenues|0.2414|2009-01-13/ev_revenues|0.2237|2009-01-20/ev_revenues|0.2162|2009-01-27/ev_revenues|0.2288|2009-02-03/ev_revenues|0.2288|2009-02-10/ev_revenues|0.3424|2009-02-17/ev_revenues|0.3551|2009-02-24/ev_revenues|0.4561|2009-01-05/ev_free_cash_flow|1.6758|2009-01-12/ev_free_cash_flow|1.7719|2009-01-20/ev_free_cash_flow|1.3713|2009-01-27/ev_free_cash_flow|1.4515|2009-02-03/ev_free_cash_flow|1.4515|2009-02-10/ev_free_cash_flow|2.1725|2009-02-17/ev_free_cash_flow|2.2526|2009-02-24/ev_free_cash_flow|2.8935|2009-01-05/ps_ratio|1.6869|2009-01-12/ps_ratio|1.7021|2009-01-20/ps_ratio|1.6386|2009-01-27/ps_ratio|1.6513|2009-02-03/ps_ratio|1.6513|2009-02-10/ps_ratio|1.7657|2009-02-17/ps_ratio|1.7784|2009-02-24/ps_ratio|1.88|2009-01-06/pe_ratio|16.8911|2009-01-13/pe_ratio|16.7106|2009-01-20/pe_ratio|16.6332|2009-01-27/pe_ratio|16.7622|2009-02-03/pe_ratio|16.7622|2009-02-10/pe_ratio|17.9226|2009-02-17/pe_ratio|18.0516|2009-02-24/pe_ratio|19.0831|2009-01-06/price_to_book_value|1.0254|2009-01-13/price_to_book_value|1.0144|2009-01-20/price_to_book_value|1.0097|2009-01-27/price_to_book_value|1.0176|2009-02-03/price_to_book_value|1.0176|2009-02-10/price_to_book_value|1.088|2009-02-17/price_to_book_value|1.0958|2009-02-24/price_to_book_value|1.1585|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.1602|2009-01-30/percent_of_shares_outstanding|0.0819|2009-02-13/percent_of_shares_outstanding|0.0954|2009-02-27/percent_of_shares_outstanding|0.1097|2009-01-06/price|3.275|2009-01-20/price|3.225|2009-02-03/price|3.25|2009-02-17/price|3.5|2009-01-06/total_return_price|3.275|2009-01-20/total_return_price|3.225|2009-02-03/total_return_price|3.25|2009-02-17/total_return_price|3.5|2009-01-06/enterprise_value|26.945|2009-01-13/enterprise_value|24.9717|2009-01-20/enterprise_value|24.1261|2009-01-27/enterprise_value|25.5355|2009-02-03/enterprise_value|25.5355|2009-02-10/enterprise_value|38.2206|2009-02-17/enterprise_value|39.63|2009-02-24/enterprise_value|50.9057
adr_usa_0182|JOBS|200903|168.9363|159.1299||29.6249|1.0351|22.1875|22.0497|0.1378||180.6113|45.543||0.3219|3.6713|1.9217|0.1667|1.8591|21.0015|1.0682||0|0||0.0701|56.2127|0.0249||24.73|13.875|12.1551|2.2895|1.3842|0.5323|3.45|3.45|33.8079|3.595|2009-04-07/ev_revenues|0.3566|2009-04-14/ev_revenues|0.3992|2009-04-21/ev_revenues|0.3699|2009-04-28/ev_revenues|0.5403|2009-05-05/ev_revenues|0.8279|2009-05-12/ev_revenues|0.8678|2009-05-19/ev_revenues|0.8012|2009-05-26/ev_revenues|0.7879|2009-04-07/ev_free_cash_flow|2.1283|2009-04-14/ev_free_cash_flow|2.3826|2009-04-21/ev_free_cash_flow|2.2079|2009-04-28/ev_free_cash_flow|3.2249|2009-05-05/ev_free_cash_flow|4.9415|2009-05-12/ev_free_cash_flow|5.1799|2009-05-19/ev_free_cash_flow|4.7825|2009-05-26/ev_free_cash_flow|4.7031|2009-04-07/ps_ratio|1.8941|2009-04-14/ps_ratio|1.9372|2009-04-21/ps_ratio|1.9076|2009-04-28/ps_ratio|2.08|2009-05-05/ps_ratio|2.371|2009-05-12/ps_ratio|2.4114|2009-05-19/ps_ratio|2.3441|2009-05-26/ps_ratio|2.3306|2009-04-07/pe_ratio|21.3972|2009-04-14/pe_ratio|21.8842|2009-04-21/pe_ratio|21.5497|2009-04-28/pe_ratio|23.4973|2009-05-05/pe_ratio|26.7845|2009-05-12/pe_ratio|27.2411|2009-05-19/pe_ratio|26.4801|2009-05-26/pe_ratio|26.328|2009-04-07/price_to_book_value|1.0884|2009-04-14/price_to_book_value|1.1131|2009-04-21/price_to_book_value|1.0961|2009-04-28/price_to_book_value|1.1952|2009-05-05/price_to_book_value|1.3624|2009-05-12/price_to_book_value|1.3856|2009-05-19/price_to_book_value|1.3469|2009-05-26/price_to_book_value|1.3392|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0577|2009-04-30/percent_of_shares_outstanding|0.0657|2009-05-15/percent_of_shares_outstanding|0.023|2009-05-29/percent_of_shares_outstanding|0.0157|2009-04-14/price|3.595|2009-04-28/price|3.86|2009-05-12/price|4.475|2009-05-26/price|4.325|2009-04-14/total_return_price|3.595|2009-04-28/total_return_price|3.86|2009-05-12/total_return_price|4.475|2009-05-26/total_return_price|4.325|2009-04-07/enterprise_value|37.443|2009-04-14/enterprise_value|41.9169|2009-04-21/enterprise_value|38.8439|2009-04-28/enterprise_value|56.7368|2009-05-05/enterprise_value|86.9357|2009-05-12/enterprise_value|91.13|2009-05-19/enterprise_value|84.1395|2009-05-26/enterprise_value|82.7414
adr_usa_0182|JOBS|200906|173.2185|163.1928||28.7965|0.9386|24.5044|24.3538|0.1506||183.5602|48.627||1.6282|17.5114|9.4299|0.7974|3.2721|34.8809|1.7928||0|0||0.0597|55.8574|0.0542||26.8615|16.0637|12.1392|4.5239|3.0452|0.5251|4.395|4.395|165.9013|5.67|2009-07-07/ev_revenues|1.4944|2009-07-14/ev_revenues|1.4835|2009-07-21/ev_revenues|1.5245|2009-07-28/ev_revenues|1.5081|2009-08-04/ev_revenues|1.6282|2009-08-11/ev_revenues|2.5456|2009-08-18/ev_revenues|2.2589|2009-08-25/ev_revenues|1.975|2009-07-07/ev_free_cash_flow|8.6551|2009-07-14/ev_free_cash_flow|8.5919|2009-07-21/ev_free_cash_flow|8.829|2009-07-28/ev_free_cash_flow|8.7342|2009-08-04/ev_free_cash_flow|9.4299|2009-08-11/ev_free_cash_flow|14.7428|2009-08-18/ev_free_cash_flow|13.0825|2009-08-25/ev_free_cash_flow|11.4381|2009-07-07/ps_ratio|3.1366|2009-07-14/ps_ratio|3.1255|2009-07-21/ps_ratio|3.167|2009-07-28/ps_ratio|3.1504|2009-08-04/ps_ratio|3.2721|2009-08-11/ps_ratio|4.2015|2009-08-18/ps_ratio|3.911|2009-08-25/ps_ratio|3.6234|2009-07-07/pe_ratio|33.4361|2009-07-14/pe_ratio|33.3182|2009-07-21/pe_ratio|33.7605|2009-07-28/pe_ratio|33.5836|2009-08-04/pe_ratio|34.8809|2009-08-11/pe_ratio|44.7879|2009-08-18/pe_ratio|41.692|2009-08-25/pe_ratio|38.6255|2009-07-07/price_to_book_value|1.7186|2009-07-14/price_to_book_value|1.7125|2009-07-21/price_to_book_value|1.7352|2009-07-28/price_to_book_value|1.7262|2009-08-04/price_to_book_value|1.7928|2009-08-11/price_to_book_value|2.302|2009-08-18/price_to_book_value|2.1429|2009-08-25/price_to_book_value|1.9853|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0843|2009-07-31/percent_of_shares_outstanding|0.0532|2009-08-14/percent_of_shares_outstanding|0.0626|2009-08-31/percent_of_shares_outstanding|0.2225|2009-07-07/price|5.67|2009-07-21/price|5.725|2009-08-04/price|5.915|2009-08-18/price|7.07|2009-07-07/total_return_price|5.67|2009-07-21/total_return_price|5.725|2009-08-04/total_return_price|5.915|2009-08-18/total_return_price|7.07|2009-07-07/enterprise_value|152.2701|2009-07-14/enterprise_value|151.1574|2009-07-21/enterprise_value|155.3302|2009-07-28/enterprise_value|153.6611|2009-08-04/enterprise_value|165.9013|2009-08-11/enterprise_value|259.3717|2009-08-18/enterprise_value|230.1622|2009-08-25/enterprise_value|201.2309
adr_usa_0182|JOBS|200909|181.0106|172.2148||27.539|0.8573|28.2077|28.0454|0.1623||186.6284|53.9249||2.2207|20.1218|12.8612|0.9927|3.8723|41.2792|2.1217||0|0||0.4924|55.4822|0.0953||30.4951|19.0148|13.1411|7.5338|5.2651|0.5826|7|7|226.2676|7.405|2009-10-06/ev_revenues|2.0112|2009-10-13/ev_revenues|2.2802|2009-10-20/ev_revenues|2.3364|2009-10-27/ev_revenues|2.5599|2009-11-03/ev_revenues|2.464|2009-11-10/ev_revenues|2.9861|2009-11-17/ev_revenues|2.9781|2009-11-24/ev_revenues|3.13|2009-10-06/ev_free_cash_flow|11.8249|2009-10-13/ev_free_cash_flow|13.4068|2009-10-20/ev_free_cash_flow|13.7373|2009-10-27/ev_free_cash_flow|15.0513|2009-11-03/ev_free_cash_flow|14.4875|2009-11-10/ev_free_cash_flow|17.5573|2009-11-17/ev_free_cash_flow|17.5103|2009-11-24/ev_free_cash_flow|18.403|2009-10-06/ps_ratio|3.739|2009-10-13/ps_ratio|4.0127|2009-10-20/ps_ratio|4.0698|2009-10-27/ps_ratio|4.2972|2009-11-03/ps_ratio|4.1996|2009-11-10/ps_ratio|4.7307|2009-11-17/ps_ratio|4.7225|2009-11-24/ps_ratio|4.877|2009-10-06/pe_ratio|35.9958|2009-10-13/pe_ratio|38.6303|2009-10-20/pe_ratio|39.1807|2009-10-27/pe_ratio|41.3691|2009-11-03/pe_ratio|40.4301|2009-11-10/pe_ratio|45.5425|2009-11-17/pe_ratio|45.4643|2009-11-24/pe_ratio|46.9511|2009-10-06/price_to_book_value|2.0375|2009-10-13/price_to_book_value|2.1866|2009-10-20/price_to_book_value|2.2178|2009-10-27/price_to_book_value|2.3416|2009-11-03/price_to_book_value|2.2885|2009-11-10/price_to_book_value|2.5779|2009-11-17/price_to_book_value|2.5734|2009-11-24/price_to_book_value|2.6576|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.5281|2009-10-30/percent_of_shares_outstanding|0.4595|2009-11-13/percent_of_shares_outstanding|0.3147|2009-11-30/percent_of_shares_outstanding|0.0475|2009-10-13/price|7.405|2009-10-27/price|7.93|2009-11-10/price|8.73|2009-11-24/price|9|2009-10-13/total_return_price|7.405|2009-10-27/total_return_price|7.93|2009-11-10/total_return_price|8.73|2009-11-24/total_return_price|9|2009-10-06/enterprise_value|208.0373|2009-10-13/enterprise_value|235.8673|2009-10-20/enterprise_value|241.6813|2009-10-27/enterprise_value|264.7996|2009-11-03/enterprise_value|254.88|2009-11-10/enterprise_value|308.8868|2009-11-17/enterprise_value|308.0601|2009-11-24/enterprise_value|323.7662
adr_usa_0182|JOBS|200912|187.035|177.837||26.6368|0.7761|27.5788|27.4308|0.148||193.8566|60.5422||3.0927|18.9277|18.1838|1.4101|4.839|46.5859|2.6369||0|0||0.279|55.5327|0.1232||31.3742|19.6894|13.5676|6.8702|6.8018|0.5712|8.665|8.665|319.9086|9.15|2010-01-05/ev_revenues|2.8783|2010-01-12/ev_revenues|2.9803|2010-01-19/ev_revenues|2.8516|2010-01-26/ev_revenues|2.3876|2010-02-02/ev_revenues|2.2904|2010-02-09/ev_revenues|2.2224|2010-02-16/ev_revenues|2.6694|2010-02-23/ev_revenues|2.9536|2010-01-05/ev_free_cash_flow|18.5626|2010-01-12/ev_free_cash_flow|19.2207|2010-01-19/ev_free_cash_flow|18.3903|2010-01-26/ev_free_cash_flow|15.3979|2010-02-02/ev_free_cash_flow|14.7712|2010-02-09/ev_free_cash_flow|14.3325|2010-02-16/ev_free_cash_flow|17.2153|2010-02-23/ev_free_cash_flow|19.0483|2010-01-05/ps_ratio|4.4976|2010-01-12/ps_ratio|4.6009|2010-01-19/ps_ratio|4.4706|2010-01-26/ps_ratio|4.0012|2010-02-02/ps_ratio|3.9029|2010-02-09/ps_ratio|3.8341|2010-02-16/ps_ratio|4.2863|2010-02-23/ps_ratio|4.5738|2010-01-05/pe_ratio|30.7424|2010-01-12/pe_ratio|31.4479|2010-01-19/pe_ratio|30.5576|2010-01-26/pe_ratio|27.3489|2010-02-02/pe_ratio|26.677|2010-02-09/pe_ratio|26.2066|2010-02-16/pe_ratio|29.2976|2010-02-23/pe_ratio|31.2631|2010-01-05/price_to_book_value|2.602|2010-01-12/price_to_book_value|2.6617|2010-01-19/price_to_book_value|2.5863|2010-01-26/price_to_book_value|2.3148|2010-02-02/price_to_book_value|2.2579|2010-02-09/price_to_book_value|2.2181|2010-02-16/price_to_book_value|2.4797|2010-02-23/price_to_book_value|2.6461|2010-01-05/peg_ratio|0.5745|2010-01-12/peg_ratio|0.5877|2010-01-19/peg_ratio|0.5711|2010-01-26/peg_ratio|0.5111|2010-02-02/peg_ratio|0.4986|2010-02-09/peg_ratio|0.4898|2010-02-16/peg_ratio|0.5475|2010-02-23/peg_ratio|0.5843|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.3186|2010-01-29/percent_of_shares_outstanding|0.2568|2010-02-12/percent_of_shares_outstanding|0.1936|2010-02-26/percent_of_shares_outstanding|0.07|2010-01-05/price|9.15|2010-01-19/price|9.095|2010-02-02/price|7.94|2010-02-16/price|8.72|2010-01-05/total_return_price|9.15|2010-01-19/total_return_price|9.095|2010-02-02/total_return_price|7.94|2010-02-16/total_return_price|8.72|2010-01-05/enterprise_value|326.5741|2010-01-12/enterprise_value|338.1508|2010-01-19/enterprise_value|323.5422|2010-01-26/enterprise_value|270.896|2010-02-02/enterprise_value|259.8706|2010-02-09/enterprise_value|252.1528|2010-02-16/enterprise_value|302.8696|2010-02-23/enterprise_value|335.1188
adr_usa_0182|JOBS|201003|198.2671|186.4018||30.2933|0.8448|32.0179|31.8289|0.189||200.8092|67.875||2.8297|13.7077|18.2493|1.3241|4.4485|30.4064|2.5735|0.5683|0|0||0.0675|55.6123|0.1331||35.1749|22.6038|13.6711|9.5559|7.3773|0.598|9.05|9.05|321.0614|9.68|2010-04-06/ev_revenues|2.5013|2010-04-13/ev_revenues|2.792|2010-04-20/ev_revenues|2.6012|2010-04-27/ev_revenues|3.0007|2010-05-04/ev_revenues|2.903|2010-05-11/ev_revenues|2.9119|2010-05-18/ev_revenues|3.0228|2010-05-25/ev_revenues|2.5723|2010-04-06/ev_free_cash_flow|17.6165|2010-04-13/ev_free_cash_flow|19.664|2010-04-20/ev_free_cash_flow|18.3199|2010-04-27/ev_free_cash_flow|21.1332|2010-05-04/ev_free_cash_flow|20.4455|2010-05-11/ev_free_cash_flow|20.508|2010-05-18/ev_free_cash_flow|21.2895|2010-05-25/ev_free_cash_flow|18.1167|2010-04-06/ps_ratio|4.0513|2010-04-13/ps_ratio|4.3453|2010-04-20/ps_ratio|4.1523|2010-04-27/ps_ratio|4.5563|2010-05-04/ps_ratio|4.4576|2010-05-11/ps_ratio|4.4665|2010-05-18/ps_ratio|4.5788|2010-05-25/ps_ratio|4.1231|2010-04-06/pe_ratio|22.239|2010-04-13/pe_ratio|23.853|2010-04-20/pe_ratio|22.7934|2010-04-27/pe_ratio|25.0112|2010-05-04/pe_ratio|24.469|2010-05-11/pe_ratio|24.5183|2010-05-18/pe_ratio|25.1344|2010-05-25/pe_ratio|22.6332|2010-04-06/price_to_book_value|2.4717|2010-04-13/price_to_book_value|2.651|2010-04-20/price_to_book_value|2.5333|2010-04-27/price_to_book_value|2.7798|2010-05-04/price_to_book_value|2.7195|2010-05-11/price_to_book_value|2.725|2010-05-18/price_to_book_value|2.7934|2010-05-25/price_to_book_value|2.5155|2010-04-06/peg_ratio|0.1512|2010-04-13/peg_ratio|0.1622|2010-04-20/peg_ratio|0.155|2010-04-27/peg_ratio|0.1701|2010-05-04/peg_ratio|0.1664|2010-05-11/peg_ratio|0.1667|2010-05-18/peg_ratio|0.1709|2010-05-25/peg_ratio|0.1539|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.0634|2010-04-30/percent_of_shares_outstanding|0.1153|2010-05-14/percent_of_shares_outstanding|0.0853|2010-05-28/percent_of_shares_outstanding|0.0663|2010-04-13/price|9.68|2010-04-27/price|10.15|2010-05-11/price|9.95|2010-05-25/price|9.185|2010-04-13/total_return_price|9.68|2010-04-27/total_return_price|10.15|2010-05-11/total_return_price|9.95|2010-05-25/total_return_price|9.185|2010-04-06/enterprise_value|309.9289|2010-04-13/enterprise_value|345.9507|2010-04-20/enterprise_value|322.3028|2010-04-27/enterprise_value|371.7984|2010-05-04/enterprise_value|359.6995|2010-05-11/enterprise_value|360.7994|2010-05-18/enterprise_value|374.5482|2010-05-25/enterprise_value|318.7282
adr_usa_0182|JOBS|201006|216.896|207.5547||29.9978|0.7762|38.2648|38.0603|0.2045||212.8199|76.3099||3.1516|13.4101|22.196|1.4631|4.7089|25.849|2.8729|0.1758|0|0||0.1629|55.7581|0.1419||36.376|24.7308|15.2995|10.3198|7.9494|0.682|11.415|11.415|390.4968|9.7|2010-07-06/ev_revenues|2.4614|2010-07-13/ev_revenues|2.7202|2010-07-20/ev_revenues|2.9004|2010-07-27/ev_revenues|3.5174|2010-08-03/ev_revenues|3.6706|2010-08-10/ev_revenues|3.8736|2010-08-17/ev_revenues|4.6148|2010-08-24/ev_revenues|4.3208|2010-08-31/ev_revenues|4.18|2010-07-06/ev_free_cash_flow|18.6663|2010-07-13/ev_free_cash_flow|20.6292|2010-07-20/ev_free_cash_flow|21.9954|2010-07-27/ev_free_cash_flow|26.6749|2010-08-03/ev_free_cash_flow|27.8369|2010-08-10/ev_free_cash_flow|29.3758|2010-08-17/ev_free_cash_flow|34.9975|2010-08-24/ev_free_cash_flow|32.7676|2010-08-31/ev_free_cash_flow|31.6998|2010-07-06/ps_ratio|4.042|2010-07-13/ps_ratio|4.3024|2010-07-20/ps_ratio|4.4837|2010-07-27/ps_ratio|5.1046|2010-08-03/ps_ratio|5.2588|2010-08-10/ps_ratio|5.4629|2010-08-17/ps_ratio|6.2088|2010-08-24/ps_ratio|5.913|2010-08-31/ps_ratio|5.7713|2010-07-06/pe_ratio|19.6555|2010-07-13/pe_ratio|20.9219|2010-07-20/pe_ratio|21.8034|2010-07-27/pe_ratio|24.8226|2010-08-03/pe_ratio|25.5724|2010-08-10/pe_ratio|26.5653|2010-08-17/pe_ratio|30.1924|2010-08-24/pe_ratio|28.7537|2010-08-31/pe_ratio|28.0648|2010-07-06/price_to_book_value|2.5183|2010-07-13/price_to_book_value|2.6806|2010-07-20/price_to_book_value|2.7935|2010-07-27/price_to_book_value|3.1804|2010-08-03/price_to_book_value|3.2764|2010-08-10/price_to_book_value|3.4037|2010-08-17/price_to_book_value|3.8684|2010-08-24/price_to_book_value|3.684|2010-08-31/price_to_book_value|3.5958|2010-07-06/peg_ratio|0.1029|2010-07-13/peg_ratio|0.1095|2010-07-20/peg_ratio|0.1141|2010-07-27/peg_ratio|0.1299|2010-08-03/peg_ratio|0.1339|2010-08-10/peg_ratio|0.1391|2010-08-17/peg_ratio|0.1581|2010-08-24/peg_ratio|0.1505|2010-08-31/peg_ratio|0.1469|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.1398|2010-07-30/percent_of_shares_outstanding|0.3074|2010-08-13/percent_of_shares_outstanding|0.468|2010-08-31/percent_of_shares_outstanding|1.0046|2010-07-06/price|9.7|2010-07-20/price|10.76|2010-08-03/price|12.62|2010-08-17/price|14.9|2010-08-31/price|13.85|2010-07-06/total_return_price|9.7|2010-07-20/total_return_price|10.76|2010-08-03/total_return_price|12.62|2010-08-17/total_return_price|14.9|2010-08-31/total_return_price|13.85|2010-07-06/enterprise_value|328.3984|2010-07-13/enterprise_value|362.9315|2010-07-20/enterprise_value|386.9665|2010-07-27/enterprise_value|469.2933|2010-08-03/enterprise_value|489.7369|2010-08-10/enterprise_value|516.8108|2010-08-17/enterprise_value|615.7135|2010-08-24/enterprise_value|576.484|2010-08-31/enterprise_value|557.698
adr_usa_0182|JOBS|201009|242.2623|225.8181||30.0934|0.7653|43.6458|43.424|0.2218||232.8396|86.7745||6.3521|26.2396|48.1723|2.9811|7.9569|38.6929|4.9575|0.2026|0|0||2.422|57.1209|0.1622||37.9769|25.9741|15.8118|11.0683|9.2833|0.7264|19.095|19.095|847.4994|19.13|2010-10-05/ev_revenues|6.2236|2010-10-12/ev_revenues|6.0068|2010-10-19/ev_revenues|7.0211|2010-10-26/ev_revenues|7.228|2010-11-02/ev_revenues|7.6258|2010-11-09/ev_revenues|7.9838|2010-11-16/ev_revenues|7.3593|2010-11-23/ev_revenues|8.306|2010-11-30/ev_revenues|8.4889|2010-10-05/ev_free_cash_flow|49.8445|2010-10-12/ev_free_cash_flow|48.1082|2010-10-19/ev_free_cash_flow|56.232|2010-10-26/ev_free_cash_flow|57.8886|2010-11-02/ev_free_cash_flow|61.0743|2010-11-09/ev_free_cash_flow|63.9415|2010-11-16/ev_free_cash_flow|58.9399|2010-11-23/ev_free_cash_flow|66.522|2010-11-30/ev_free_cash_flow|67.9875|2010-10-05/ps_ratio|7.8205|2010-10-12/ps_ratio|7.6038|2010-10-19/ps_ratio|8.6174|2010-10-26/ps_ratio|8.8241|2010-11-02/ps_ratio|9.2216|2010-11-09/ps_ratio|9.5793|2010-11-16/ps_ratio|8.9553|2010-11-23/ps_ratio|9.9013|2010-11-30/ps_ratio|10.0841|2010-10-05/pe_ratio|35.1062|2010-10-12/pe_ratio|34.1338|2010-10-19/pe_ratio|38.6838|2010-10-26/pe_ratio|39.6116|2010-11-02/pe_ratio|41.3959|2010-11-09/pe_ratio|43.0018|2010-11-16/pe_ratio|40.2004|2010-11-23/pe_ratio|44.4471|2010-11-30/pe_ratio|45.2678|2010-10-05/price_to_book_value|4.736|2010-10-12/price_to_book_value|4.6048|2010-10-19/price_to_book_value|5.2187|2010-10-26/price_to_book_value|5.3438|2010-11-02/price_to_book_value|5.5846|2010-11-09/price_to_book_value|5.8012|2010-11-16/price_to_book_value|5.4233|2010-11-23/price_to_book_value|5.9962|2010-11-30/price_to_book_value|6.1069|2010-10-05/peg_ratio|0.1825|2010-10-12/peg_ratio|0.1774|2010-10-19/peg_ratio|0.2011|2010-10-26/peg_ratio|0.2059|2010-11-02/peg_ratio|0.2152|2010-11-09/peg_ratio|0.2235|2010-11-16/peg_ratio|0.209|2010-11-23/peg_ratio|0.231|2010-11-30/peg_ratio|0.2353|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.9876|2010-10-29/percent_of_shares_outstanding|2.2265|2010-11-15/percent_of_shares_outstanding|2.6001|2010-11-30/percent_of_shares_outstanding|2.5949|2010-10-12/price|19.13|2010-10-26/price|22.2|2010-11-09/price|24.1|2010-11-23/price|24.91|2010-10-12/total_return_price|19.13|2010-10-26/total_return_price|22.2|2010-11-09/total_return_price|24.1|2010-11-23/total_return_price|24.91|2010-10-05/enterprise_value|876.9184|2010-10-12/enterprise_value|846.3724|2010-10-19/enterprise_value|989.2938|2010-10-26/enterprise_value|1018.4386|2010-11-02/enterprise_value|1074.4862|2010-11-09/enterprise_value|1124.929|2010-11-16/enterprise_value|1036.9343|2010-11-23/enterprise_value|1170.3276|2010-11-30/enterprise_value|1196.1095
adr_usa_0182|JOBS|201012|265.3718|241.2065||30.5609|0.7245|50.2296|49.991|0.2387||249.5026|97.8123||8.0932|33.1727|64.8176|3.835|9.6886|43.4925|5.8674|0.2261|0|0||2.404|58.7621|0.171||42.8372|27.9976|16.3397|12.1231|10.041|0.7556|25.235|25.235|1140.3421|25.41|2011-01-04/ev_revenues|7.8351|2011-01-11/ev_revenues|9.3511|2011-01-18/ev_revenues|9.5772|2011-01-25/ev_revenues|8.7098|2011-02-01/ev_revenues|9.0008|2011-02-08/ev_revenues|9.3548|2011-02-15/ev_revenues|9.4715|2011-02-22/ev_revenues|8.9711|2011-01-04/ev_free_cash_flow|67.8559|2011-01-11/ev_free_cash_flow|80.9848|2011-01-18/ev_free_cash_flow|82.9429|2011-01-25/ev_free_cash_flow|75.4315|2011-02-01/ev_free_cash_flow|77.9514|2011-02-08/ev_free_cash_flow|81.0169|2011-02-15/ev_free_cash_flow|82.0281|2011-02-22/ev_free_cash_flow|77.6946|2011-01-04/ps_ratio|9.4748|2011-01-11/ps_ratio|10.9999|2011-01-18/ps_ratio|11.2273|2011-01-25/ps_ratio|10.3548|2011-02-01/ps_ratio|10.6475|2011-02-08/ps_ratio|11.0036|2011-02-15/ps_ratio|11.121|2011-02-22/ps_ratio|10.6177|2011-01-04/pe_ratio|41.7765|2011-01-11/pe_ratio|48.5008|2011-01-18/pe_ratio|49.5037|2011-01-25/pe_ratio|45.6565|2011-02-01/pe_ratio|46.9472|2011-02-08/pe_ratio|48.5173|2011-02-15/pe_ratio|49.0352|2011-02-22/pe_ratio|46.8156|2011-01-04/price_to_book_value|5.7514|2011-01-11/price_to_book_value|6.6772|2011-01-18/price_to_book_value|6.8153|2011-01-25/price_to_book_value|6.2856|2011-02-01/price_to_book_value|6.4633|2011-02-08/price_to_book_value|6.6795|2011-02-15/price_to_book_value|6.7508|2011-02-22/price_to_book_value|6.4452|2011-01-04/peg_ratio|0.4003|2011-01-11/peg_ratio|0.4648|2011-01-18/peg_ratio|0.4744|2011-01-25/peg_ratio|0.4375|2011-02-01/peg_ratio|0.4499|2011-02-08/peg_ratio|0.4649|2011-02-15/peg_ratio|0.4699|2011-02-22/peg_ratio|0.4486|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.0814|2011-01-31/percent_of_shares_outstanding|0.6667|2011-02-15/percent_of_shares_outstanding|0.5086|2011-02-28/percent_of_shares_outstanding|0.5089|2011-01-04/price|25.41|2011-01-18/price|30.11|2011-02-01/price|28.555|2011-02-15/price|29.825|2011-01-04/total_return_price|25.41|2011-01-18/total_return_price|30.11|2011-02-01/total_return_price|28.555|2011-02-15/total_return_price|29.825|2011-01-04/enterprise_value|1193.7953|2011-01-11/enterprise_value|1424.7735|2011-01-18/enterprise_value|1459.2226|2011-01-25/enterprise_value|1327.0737|2011-02-01/enterprise_value|1371.4057|2011-02-08/enterprise_value|1425.3383|2011-02-15/enterprise_value|1443.1275|2011-02-22/enterprise_value|1366.8878
adr_usa_0182|JOBS|201103|285.9538|264.0441||30.2664|0.6723|52.7266|52.4709|0.2558||267.6541|113.7498||9.9163|37.5129|85.8801|4.8211|11.5685|51.0081|7.0224|0.4888|0|0||0.4357|59.0626|0.2352||46.4104|32.697|16.292|17.0553|13.9013|1.1323|31.025|31.025|1510.8962|29.275|2011-04-05/ev_revenues|9.96|2011-04-12/ev_revenues|8.5109|2011-04-19/ev_revenues|8.9951|2011-04-26/ev_revenues|8.5818|2011-05-03/ev_revenues|8.1495|2011-05-10/ev_revenues|9.4239|2011-05-17/ev_revenues|8.14|2011-05-24/ev_revenues|8.101|2011-05-31/ev_revenues|8.2619|2011-04-05/ev_free_cash_flow|92.6195|2011-04-12/ev_free_cash_flow|79.1439|2011-04-19/ev_free_cash_flow|83.6464|2011-04-26/ev_free_cash_flow|79.8032|2011-05-03/ev_free_cash_flow|75.783|2011-05-10/ev_free_cash_flow|87.6345|2011-05-17/ev_free_cash_flow|75.6946|2011-05-24/ev_free_cash_flow|75.3327|2011-05-31/ev_free_cash_flow|76.8282|2011-04-05/ps_ratio|11.7978|2011-04-12/ps_ratio|10.3206|2011-04-19/ps_ratio|10.8142|2011-04-26/ps_ratio|10.3929|2011-05-03/ps_ratio|9.9522|2011-05-10/ps_ratio|11.2514|2011-05-17/ps_ratio|9.9425|2011-05-24/ps_ratio|9.9029|2011-05-31/ps_ratio|10.0668|2011-04-05/pe_ratio|47.1107|2011-04-12/pe_ratio|41.2122|2011-04-19/pe_ratio|43.1831|2011-04-26/pe_ratio|41.5008|2011-05-03/pe_ratio|39.7411|2011-05-10/pe_ratio|44.9287|2011-05-17/pe_ratio|39.7024|2011-05-24/pe_ratio|39.544|2011-05-31/pe_ratio|40.1986|2011-04-05/price_to_book_value|7.0745|2011-04-12/price_to_book_value|6.1887|2011-04-19/price_to_book_value|6.4847|2011-04-26/price_to_book_value|6.232|2011-05-03/price_to_book_value|5.9678|2011-05-10/price_to_book_value|6.7468|2011-05-17/price_to_book_value|5.962|2011-05-24/price_to_book_value|5.9382|2011-05-31/price_to_book_value|6.0365|2011-04-05/peg_ratio|0.6278|2011-04-12/peg_ratio|0.5492|2011-04-19/peg_ratio|0.5755|2011-04-26/peg_ratio|0.553|2011-05-03/peg_ratio|0.5296|2011-05-10/peg_ratio|0.5987|2011-05-17/peg_ratio|0.5291|2011-05-24/peg_ratio|0.527|2011-05-31/peg_ratio|0.5357|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.3616|2011-04-29/percent_of_shares_outstanding|0.4327|2011-05-13/percent_of_shares_outstanding|0.3077|2011-05-31/percent_of_shares_outstanding|0.2565|2011-04-12/price|29.275|2011-04-26/price|29.48|2011-05-10/price|31.915|2011-05-24/price|28.09|2011-04-12/total_return_price|29.275|2011-04-26/total_return_price|29.48|2011-05-10/total_return_price|31.915|2011-05-24/total_return_price|28.09|2011-04-05/enterprise_value|1629.4624|2011-04-12/enterprise_value|1392.3851|2011-04-19/enterprise_value|1471.5995|2011-04-26/enterprise_value|1403.9844|2011-05-03/enterprise_value|1333.2572|2011-05-10/enterprise_value|1541.7608|2011-05-17/enterprise_value|1331.7013|2011-05-24/enterprise_value|1325.3358|2011-05-31/enterprise_value|1351.6463
adr_usa_0182|JOBS|201106|314.0678|282.225||30.2358|0.7706|58.2583|57.9836|0.2747||287.8995|127.3305||7.5425|28.4874|70.1387|3.7901|9.3335|37.2705|5.5968|0.4967|0|0||1.8504|59.1311|0.2167||48.4737|34.8278|18.1018|16.3179|12.8285|1.7299|25.485|25.485|1233.9564|29.605|2011-07-05/ev_revenues|7.965|2011-07-12/ev_revenues|7.805|2011-07-19/ev_revenues|8.8201|2011-07-26/ev_revenues|9.5411|2011-08-02/ev_revenues|8.5874|2011-08-09/ev_revenues|7.3362|2011-08-16/ev_revenues|7.6886|2011-08-23/ev_revenues|7.4235|2011-08-30/ev_revenues|7.5948|2011-07-05/ev_free_cash_flow|79.5447|2011-07-12/ev_free_cash_flow|77.9465|2011-07-19/ev_free_cash_flow|88.0847|2011-07-26/ev_free_cash_flow|95.2847|2011-08-02/ev_free_cash_flow|85.76|2011-08-09/ev_free_cash_flow|73.2648|2011-08-16/ev_free_cash_flow|76.7841|2011-08-23/ev_free_cash_flow|74.1366|2011-08-30/ev_free_cash_flow|75.8478|2011-07-05/ps_ratio|9.8604|2011-07-12/ps_ratio|9.6956|2011-07-19/ps_ratio|10.7414|2011-07-26/ps_ratio|11.4841|2011-08-02/ps_ratio|10.5016|2011-08-09/ps_ratio|9.2126|2011-08-16/ps_ratio|9.5757|2011-08-23/ps_ratio|9.3025|2011-08-30/ps_ratio|9.4791|2011-07-05/pe_ratio|37.7068|2011-07-12/pe_ratio|37.0763|2011-07-19/pe_ratio|41.0756|2011-07-26/pe_ratio|43.9159|2011-08-02/pe_ratio|40.1586|2011-08-09/pe_ratio|35.2295|2011-08-16/pe_ratio|36.6178|2011-08-23/pe_ratio|35.5734|2011-08-30/pe_ratio|36.2485|2011-07-05/price_to_book_value|5.8411|2011-07-12/price_to_book_value|5.7435|2011-07-19/price_to_book_value|6.363|2011-07-26/price_to_book_value|6.803|2011-08-02/price_to_book_value|6.2209|2011-08-09/price_to_book_value|5.4574|2011-08-16/price_to_book_value|5.6724|2011-08-23/price_to_book_value|5.5107|2011-08-30/price_to_book_value|5.6152|2011-07-05/peg_ratio|0.6381|2011-07-12/peg_ratio|0.6274|2011-07-19/peg_ratio|0.6951|2011-07-26/peg_ratio|0.7431|2011-08-02/peg_ratio|0.6796|2011-08-09/peg_ratio|0.5961|2011-08-16/peg_ratio|0.6196|2011-08-23/peg_ratio|0.602|2011-08-30/peg_ratio|0.6134|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.9985|2011-07-29/percent_of_shares_outstanding|1.8108|2011-08-15/percent_of_shares_outstanding|1.5291|2011-08-31/percent_of_shares_outstanding|1.7331|2011-07-05/price|29.605|2011-07-19/price|32.25|2011-08-02/price|31.53|2011-08-16/price|28.75|2011-08-30/price|28.46|2011-07-05/total_return_price|29.605|2011-07-19/total_return_price|32.25|2011-08-02/total_return_price|31.53|2011-08-16/total_return_price|28.75|2011-08-30/total_return_price|28.46|2011-07-05/enterprise_value|1399.4367|2011-07-12/enterprise_value|1371.319|2011-07-19/enterprise_value|1549.6814|2011-07-26/enterprise_value|1676.3528|2011-08-02/enterprise_value|1508.783|2011-08-09/enterprise_value|1288.9543|2011-08-16/enterprise_value|1350.8699|2011-08-23/enterprise_value|1304.2912|2011-08-30/enterprise_value|1334.3969
adr_usa_0182|JOBS|201109|341.5773|299.5614||30.1406|0.7156|64.898|64.6055|0.2925||308.7252|143.792||6.0236|16.1357|60.1562|2.2435|7.8604|30.0584|4.6563|0.5086|0|0||1.7906|59.1761|0.2568||50.7527|36.7645|19.2986|18.7704|15.1776|1.7753|23.6|23.6|1058.3329|22.085|2011-10-04/ev_revenues|4.5758|2011-10-11/ev_revenues|5.0818|2011-10-18/ev_revenues|4.7676|2011-10-25/ev_revenues|5.0455|2011-11-01/ev_revenues|5.0833|2011-11-08/ev_revenues|5.3159|2011-11-15/ev_revenues|4.8114|2011-11-22/ev_revenues|4.8522|2011-11-29/ev_revenues|4.9202|2011-10-04/ev_free_cash_flow|49.0205|2011-10-11/ev_free_cash_flow|54.4409|2011-10-18/ev_free_cash_flow|51.0754|2011-10-25/ev_free_cash_flow|54.0526|2011-11-01/ev_free_cash_flow|54.4571|2011-11-08/ev_free_cash_flow|56.9489|2011-11-15/ev_free_cash_flow|51.5447|2011-11-22/ev_free_cash_flow|51.9815|2011-11-29/ev_free_cash_flow|52.7096|2011-10-04/ps_ratio|6.3927|2011-10-11/ps_ratio|6.9174|2011-10-18/ps_ratio|6.5916|2011-10-25/ps_ratio|6.8798|2011-11-01/ps_ratio|6.9189|2011-11-08/ps_ratio|7.1601|2011-11-15/ps_ratio|6.637|2011-11-22/ps_ratio|6.6793|2011-11-29/ps_ratio|6.7498|2011-10-04/pe_ratio|23.1999|2011-10-11/pe_ratio|25.1038|2011-10-18/pe_ratio|23.9217|2011-10-25/pe_ratio|24.9674|2011-11-01/pe_ratio|25.1095|2011-11-08/pe_ratio|25.9848|2011-11-15/pe_ratio|24.0865|2011-11-22/pe_ratio|24.24|2011-11-29/pe_ratio|24.4957|2011-10-04/price_to_book_value|3.7638|2011-10-11/price_to_book_value|4.0727|2011-10-18/price_to_book_value|3.8809|2011-10-25/price_to_book_value|4.0506|2011-11-01/price_to_book_value|4.0736|2011-11-08/price_to_book_value|4.2156|2011-11-15/price_to_book_value|3.9077|2011-11-22/price_to_book_value|3.9325|2011-11-29/price_to_book_value|3.974|2011-10-04/peg_ratio|0.4072|2011-10-11/peg_ratio|0.4406|2011-10-18/peg_ratio|0.4199|2011-10-25/peg_ratio|0.4382|2011-11-01/peg_ratio|0.4407|2011-11-08/peg_ratio|0.4561|2011-11-15/peg_ratio|0.4228|2011-11-22/peg_ratio|0.4255|2011-11-29/peg_ratio|0.4299|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.6113|2011-10-31/percent_of_shares_outstanding|1.7318|2011-11-15/percent_of_shares_outstanding|1.5522|2011-11-30/percent_of_shares_outstanding|1.8179|2011-10-11/price|22.085|2011-10-25/price|21.965|2011-11-08/price|22.86|2011-11-22/price|21.325|2011-10-11/total_return_price|22.085|2011-10-25/total_return_price|21.965|2011-11-08/total_return_price|22.86|2011-11-22/total_return_price|21.325|2011-10-04/enterprise_value|862.4228|2011-10-11/enterprise_value|957.784|2011-10-18/enterprise_value|898.5747|2011-10-25/enterprise_value|950.9522|2011-11-01/enterprise_value|958.0687|2011-11-08/enterprise_value|1001.9064|2011-11-15/enterprise_value|906.8298|2011-11-22/enterprise_value|914.5156|2011-11-29/enterprise_value|927.3254
adr_usa_0182|JOBS|201112|365.4368|324.5386||30.355|0.6778|71.4888|71.1773|0.3116||332.6809|163.4888||5.0093|14.5537|53.6643|2.1534|6.8422|24.831|4.0284|0.4358|0|0||1.7533|58.9041|0.3032||55.3559|39.3899|21.7876|20.1716|17.8958|1.871|21.915|21.915|944.1203|21.25|2012-01-03/ev_revenues|4.4097|2012-01-10/ev_revenues|4.0355|2012-01-17/ev_revenues|4.37|2012-01-24/ev_revenues|4.7641|2012-01-31/ev_revenues|4.757|2012-02-07/ev_revenues|4.6577|2012-02-14/ev_revenues|4.7428|2012-02-21/ev_revenues|4.7641|2012-02-28/ev_revenues|5.4615|2012-01-03/ev_free_cash_flow|50.3785|2012-01-10/ev_free_cash_flow|46.1033|2012-01-17/ev_free_cash_flow|49.9251|2012-01-24/ev_free_cash_flow|54.4271|2012-01-31/ev_free_cash_flow|54.3461|2012-02-07/ev_free_cash_flow|53.2125|2012-02-14/ev_free_cash_flow|54.1842|2012-02-21/ev_free_cash_flow|54.4271|2012-02-28/ev_free_cash_flow|62.3946|2012-01-03/ps_ratio|6.245|2012-01-10/ps_ratio|5.8571|2012-01-17/ps_ratio|6.2039|2012-01-24/ps_ratio|6.6124|2012-01-31/ps_ratio|6.605|2012-02-07/ps_ratio|6.5022|2012-02-14/ps_ratio|6.5903|2012-02-21/ps_ratio|6.6124|2012-02-28/ps_ratio|7.3353|2012-01-03/pe_ratio|20.9996|2012-01-10/pe_ratio|19.6952|2012-01-17/pe_ratio|20.8612|2012-01-24/pe_ratio|22.2349|2012-01-31/pe_ratio|22.2102|2012-02-07/pe_ratio|21.8643|2012-02-14/pe_ratio|22.1608|2012-02-21/pe_ratio|22.2349|2012-02-28/pe_ratio|24.6659|2012-01-03/price_to_book_value|3.6397|2012-01-10/price_to_book_value|3.4136|2012-01-17/price_to_book_value|3.6157|2012-01-24/price_to_book_value|3.8538|2012-01-31/price_to_book_value|3.8495|2012-02-07/price_to_book_value|3.7896|2012-02-14/price_to_book_value|3.8409|2012-02-21/price_to_book_value|3.8538|2012-02-28/price_to_book_value|4.2751|2012-01-03/peg_ratio|0.3164|2012-01-10/peg_ratio|0.2967|2012-01-17/peg_ratio|0.3143|2012-01-24/peg_ratio|0.335|2012-01-31/peg_ratio|0.3346|2012-02-07/peg_ratio|0.3294|2012-02-14/peg_ratio|0.3339|2012-02-21/peg_ratio|0.335|2012-02-28/peg_ratio|0.3716|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.4162|2012-01-31/percent_of_shares_outstanding|2.3146|2012-02-15/percent_of_shares_outstanding|2.1128|2012-02-29/percent_of_shares_outstanding|2.1526|2012-01-03/price|21.25|2012-01-17/price|21.11|2012-01-31/price|22.475|2012-02-14/price|22.425|2012-02-28/price|24.96|2012-01-03/total_return_price|21.25|2012-01-17/total_return_price|21.11|2012-01-31/total_return_price|22.475|2012-02-14/total_return_price|22.425|2012-02-28/total_return_price|24.96|2012-01-03/enterprise_value|886.314|2012-01-10/enterprise_value|811.0987|2012-01-17/enterprise_value|878.3366|2012-01-24/enterprise_value|957.5406|2012-01-31/enterprise_value|956.1161|2012-02-07/enterprise_value|936.1726|2012-02-14/enterprise_value|953.267|2012-02-21/enterprise_value|957.5406|2012-02-28/enterprise_value|1097.7146
adr_usa_0182|JOBS|201203|410.4523|351.8726||30.543|0.6292|90.3201|89.9927|0.3274||359.0006|182.9103||6.8223|19.7697|77.9411|2.8589|8.746|29.4093|5.0973|0.4431|0|0||1.1884|59.3408|0.3213||57.5568|41.6751|20.9765|22.9251|19.0752|2.2499|29.76|29.76|1371.2249|28.575|2012-04-03/ev_revenues|6.9888|2012-04-10/ev_revenues|6.0947|2012-04-17/ev_revenues|6.5234|2012-04-24/ev_revenues|6.2195|2012-05-01/ev_revenues|6.6645|2012-05-08/ev_revenues|6.2629|2012-05-15/ev_revenues|5.0243|2012-05-22/ev_revenues|4.9415|2012-05-29/ev_revenues|4.7448|2012-04-03/ev_free_cash_flow|84.2712|2012-04-10/ev_free_cash_flow|73.4906|2012-04-17/ev_free_cash_flow|78.66|2012-04-24/ev_free_cash_flow|74.9957|2012-05-01/ev_free_cash_flow|80.3614|2012-05-08/ev_free_cash_flow|75.5191|2012-05-15/ev_free_cash_flow|60.5834|2012-05-22/ev_free_cash_flow|59.5855|2012-05-29/ev_free_cash_flow|57.2135|2012-04-03/ps_ratio|8.8844|2012-04-10/ps_ratio|7.9659|2012-04-17/ps_ratio|8.4063|2012-04-24/ps_ratio|8.0941|2012-05-01/ps_ratio|8.5513|2012-05-08/ps_ratio|8.1387|2012-05-15/ps_ratio|6.8661|2012-05-22/ps_ratio|6.7811|2012-05-29/ps_ratio|6.579|2012-04-03/pe_ratio|29.0242|2012-04-10/pe_ratio|26.0234|2012-04-17/pe_ratio|27.4623|2012-04-24/pe_ratio|26.4423|2012-05-01/pe_ratio|27.9359|2012-05-08/pe_ratio|26.588|2012-05-15/pe_ratio|22.4307|2012-05-22/pe_ratio|22.1529|2012-05-29/pe_ratio|21.4926|2012-04-03/price_to_book_value|5.1099|2012-04-10/price_to_book_value|4.5816|2012-04-17/price_to_book_value|4.8349|2012-04-24/price_to_book_value|4.6554|2012-05-01/price_to_book_value|4.9183|2012-05-08/price_to_book_value|4.681|2012-05-15/price_to_book_value|3.9491|2012-05-22/price_to_book_value|3.9002|2012-05-29/price_to_book_value|3.7839|2012-04-03/peg_ratio|0.5318|2012-04-10/peg_ratio|0.4768|2012-04-17/peg_ratio|0.5032|2012-04-24/peg_ratio|0.4845|2012-05-01/peg_ratio|0.5118|2012-05-08/peg_ratio|0.4871|2012-05-15/peg_ratio|0.411|2012-05-22/peg_ratio|0.4059|2012-05-29/peg_ratio|0.3938|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.3227|2012-04-30/percent_of_shares_outstanding|1.1981|2012-05-15/percent_of_shares_outstanding|1.6878|2012-05-31/percent_of_shares_outstanding|1.7936|2012-04-10/price|28.575|2012-04-24/price|29.035|2012-05-08/price|29.195|2012-05-22/price|24.325|2012-04-10/total_return_price|28.575|2012-04-24/total_return_price|29.035|2012-05-08/total_return_price|29.195|2012-05-22/total_return_price|24.325|2012-04-03/enterprise_value|1482.5901|2012-04-10/enterprise_value|1292.9273|2012-04-17/enterprise_value|1383.8733|2012-04-24/enterprise_value|1319.4052|2012-05-01/enterprise_value|1413.8049|2012-05-08/enterprise_value|1328.615|2012-05-15/enterprise_value|1065.8499|2012-05-22/enterprise_value|1048.2939|2012-05-29/enterprise_value|1006.5623
adr_usa_0182|JOBS|201206|420.3354|358.1378||30.0052|0.5657|83.9753|83.6915|0.2838||376.1387|199.4315||4.2822|13.5811|51.6351|2.0729|6.1037|19.9399|3.5106|0.3653|0|0||1.4271|59.3396|0.3044||54.4703|39.5641|20.8817|21.6978|18.0782|2.4264|23.005|23.005|908.4211|23.095|2012-07-03/ev_revenues|4.4568|2012-07-10/ev_revenues|3.9115|2012-07-17/ev_revenues|3.6831|2012-07-24/ev_revenues|3.1127|2012-07-31/ev_revenues|2.9331|2012-08-07/ev_revenues|3.0784|2012-08-14/ev_revenues|3.7319|2012-08-21/ev_revenues|3.7742|2012-08-28/ev_revenues|3.8468|2012-07-03/ev_free_cash_flow|55.2596|2012-07-10/ev_free_cash_flow|48.4985|2012-07-17/ev_free_cash_flow|45.6664|2012-07-24/ev_free_cash_flow|38.5942|2012-07-31/ev_free_cash_flow|36.3678|2012-08-07/ev_free_cash_flow|38.1686|2012-08-14/ev_free_cash_flow|46.2721|2012-08-21/ev_free_cash_flow|46.796|2012-08-28/ev_free_cash_flow|47.6963|2012-07-03/ps_ratio|6.2667|2012-07-10/ps_ratio|5.7064|2012-07-17/ps_ratio|5.4717|2012-07-24/ps_ratio|4.8856|2012-07-31/ps_ratio|4.7011|2012-08-07/ps_ratio|4.8503|2012-08-14/ps_ratio|5.5219|2012-08-21/ps_ratio|5.5653|2012-08-28/ps_ratio|5.6399|2012-07-03/pe_ratio|19.4771|2012-07-10/pe_ratio|17.7356|2012-07-17/pe_ratio|17.0061|2012-07-24/pe_ratio|15.1844|2012-07-31/pe_ratio|14.611|2012-08-02/pe_ratio|14.4634|2012-08-09/pe_ratio|15.3658|2012-08-16/pe_ratio|17.4404|2012-08-23/pe_ratio|17.2886|2012-08-30/pe_ratio|17.7356|2012-07-03/price_to_book_value|3.5368|2012-07-10/price_to_book_value|3.2206|2012-07-17/price_to_book_value|3.0881|2012-07-24/price_to_book_value|2.7573|2012-07-31/price_to_book_value|2.6532|2012-08-07/price_to_book_value|2.7374|2012-08-14/price_to_book_value|3.1164|2012-08-21/price_to_book_value|3.1409|2012-08-28/price_to_book_value|3.183|2012-07-03/peg_ratio|0.3817|2012-07-10/peg_ratio|0.3476|2012-07-17/peg_ratio|0.3333|2012-07-24/peg_ratio|0.2976|2012-07-31/peg_ratio|0.2863|2012-08-07/peg_ratio|0.2954|2012-08-14/peg_ratio|0.3363|2012-08-21/peg_ratio|0.339|2012-08-28/peg_ratio|0.3435|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.5389|2012-07-31/percent_of_shares_outstanding|1.0122|2012-08-15/percent_of_shares_outstanding|0.9514|2012-08-31/percent_of_shares_outstanding|0.8716|2012-07-03/price|23.095|2012-07-17/price|20.165|2012-07-31/price|17.325|2012-08-14/price|20.35|2012-08-28/price|20.785|2012-07-03/total_return_price|23.095|2012-07-17/total_return_price|20.165|2012-07-31/total_return_price|17.325|2012-08-14/total_return_price|20.35|2012-08-28/total_return_price|20.785|2012-07-03/enterprise_value|972.1874|2012-07-10/enterprise_value|853.2386|2012-07-17/enterprise_value|803.4126|2012-07-24/enterprise_value|678.9916|2012-07-31/enterprise_value|639.8221|2012-08-07/enterprise_value|671.5034|2012-08-14/enterprise_value|814.069|2012-08-21/enterprise_value|823.2854|2012-08-28/enterprise_value|839.126
adr_usa_0182|JOBS|201209|432.1183|370.859||29.6154|0.5119|86.3631|86.0642|0.2989||399.8765|219.0508||4.2469|12.6508|52.6567|1.8937|6.051|19.0891|3.415|0.3686|0|0||0.83|59.1539|0.3002||56.2235|40.7443|22.359|21.3852|17.7382|2.4942|22.3|22.3|926.3935|22.74|2012-10-02/ev_revenues|4.3862|2012-10-09/ev_revenues|4.2057|2012-10-16/ev_revenues|4.305|2012-10-23/ev_revenues|4.2882|2012-10-31/ev_revenues|4.4056|2012-11-07/ev_revenues|4.3707|2012-11-14/ev_revenues|5.2063|2012-11-21/ev_revenues|5.2024|2012-11-28/ev_revenues|5.196|2012-10-02/ev_free_cash_flow|55.7483|2012-10-09/ev_free_cash_flow|53.454|2012-10-16/ev_free_cash_flow|54.7159|2012-10-23/ev_free_cash_flow|54.5028|2012-10-31/ev_free_cash_flow|55.9941|2012-11-07/ev_free_cash_flow|55.5517|2012-11-14/ev_free_cash_flow|66.1712|2012-11-21/ev_free_cash_flow|66.1221|2012-11-28/ev_free_cash_flow|66.0401|2012-10-02/ps_ratio|6.2041|2012-10-09/ps_ratio|6.0189|2012-10-16/ps_ratio|6.1208|2012-10-23/ps_ratio|6.1036|2012-10-31/ps_ratio|6.224|2012-11-07/ps_ratio|6.1883|2012-11-14/ps_ratio|7.0458|2012-11-21/ps_ratio|7.0419|2012-11-28/ps_ratio|7.0352|2012-10-04/pe_ratio|19.136|2012-10-11/pe_ratio|18.4444|2012-10-18/pe_ratio|19.1522|2012-10-25/pe_ratio|18.9936|2012-11-01/pe_ratio|19.3027|2012-11-08/pe_ratio|20.5231|2012-11-15/pe_ratio|21.7436|2012-11-23/pe_ratio|21.6622|2012-11-30/pe_ratio|21.5076|2012-10-02/price_to_book_value|3.3802|2012-10-09/price_to_book_value|3.2792|2012-10-16/price_to_book_value|3.3347|2012-10-23/price_to_book_value|3.3254|2012-10-31/price_to_book_value|3.391|2012-11-07/price_to_book_value|3.3715|2012-11-14/price_to_book_value|3.8387|2012-11-21/price_to_book_value|3.8366|2012-11-28/price_to_book_value|3.833|2012-10-02/peg_ratio|0.4802|2012-10-09/peg_ratio|0.4659|2012-10-16/peg_ratio|0.4738|2012-10-23/peg_ratio|0.4725|2012-10-31/peg_ratio|0.4818|2012-11-07/peg_ratio|0.479|2012-11-14/peg_ratio|0.5454|2012-11-21/peg_ratio|0.5451|2012-11-28/peg_ratio|0.5446|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.1143|2012-10-31/percent_of_shares_outstanding|1.1466|2012-11-15/percent_of_shares_outstanding|0.9659|2012-11-30/percent_of_shares_outstanding|0.7889|2012-10-09/price|22.74|2012-10-23/price|23.06|2012-11-06/price|23.9|2012-11-20/price|26.675|2012-10-09/total_return_price|22.74|2012-10-23/total_return_price|23.06|2012-11-06/total_return_price|23.9|2012-11-20/total_return_price|26.675|2012-10-02/enterprise_value|980.7852|2012-10-09/enterprise_value|940.4204|2012-10-16/enterprise_value|962.621|2012-10-23/enterprise_value|958.8728|2012-10-31/enterprise_value|985.11|2012-11-07/enterprise_value|977.3253|2012-11-14/enterprise_value|1164.1567|2012-11-21/enterprise_value|1163.2917|2012-11-28/enterprise_value|1161.8501
adr_usa_0182|JOBS|201212|462.5972|405.5559||44.9641|0.6279|92.1743|91.8562|0.318||427.1243|241.1534||4.4262|12.7011|56.2564|1.8202|6.2452|18.8186|3.4025|0.4834|0|0||0.5972|59.6642|0.3278||60.8685|42.9739|23.8881|23.5422|19.528|2.5882|23.28|23.28|989.7231|24.05|2013-01-02/ev_revenues|4.2956|2013-01-09/ev_revenues|4.9363|2013-01-16/ev_revenues|4.9577|2013-01-23/ev_revenues|5.0056|2013-01-30/ev_revenues|5.0788|2013-02-06/ev_revenues|5.1279|2013-02-13/ev_revenues|5.2868|2013-02-20/ev_revenues|5.4722|2013-02-27/ev_revenues|5.249|2013-01-02/ev_free_cash_flow|55.9432|2013-01-09/ev_free_cash_flow|64.2862|2013-01-16/ev_free_cash_flow|64.5654|2013-01-23/ev_free_cash_flow|65.1894|2013-01-30/ev_free_cash_flow|66.142|2013-02-06/ev_free_cash_flow|66.7825|2013-02-13/ev_free_cash_flow|68.8518|2013-02-20/ev_free_cash_flow|71.266|2013-02-27/ev_free_cash_flow|68.3591|2013-01-02/ps_ratio|6.2324|2013-01-09/ps_ratio|6.8906|2013-01-16/ps_ratio|6.9126|2013-01-23/ps_ratio|6.9619|2013-01-30/ps_ratio|7.037|2013-02-06/ps_ratio|7.0876|2013-02-13/ps_ratio|7.2508|2013-02-20/ps_ratio|7.4413|2013-02-27/ps_ratio|7.212|2013-01-04/pe_ratio|21.1447|2013-01-11/pe_ratio|20.8894|2013-01-18/pe_ratio|21.6192|2013-01-25/pe_ratio|21.2045|2013-02-01/pe_ratio|21.4278|2013-02-08/pe_ratio|21.9901|2013-02-15/pe_ratio|22.3451|2013-02-22/pe_ratio|22.373|2013-01-02/price_to_book_value|3.2538|2013-01-09/price_to_book_value|3.5974|2013-01-16/price_to_book_value|3.6089|2013-01-23/price_to_book_value|3.6346|2013-01-30/price_to_book_value|3.6739|2013-02-06/price_to_book_value|3.7002|2013-02-13/price_to_book_value|3.7855|2013-02-20/price_to_book_value|3.8849|2013-02-27/price_to_book_value|3.7652|2013-01-02/peg_ratio|0.8027|2013-01-09/peg_ratio|0.8875|2013-01-16/peg_ratio|0.8903|2013-01-23/peg_ratio|0.8967|2013-01-30/peg_ratio|0.9064|2013-02-06/peg_ratio|0.9129|2013-02-13/peg_ratio|0.9339|2013-02-20/peg_ratio|0.9584|2013-02-27/peg_ratio|0.9289|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.5663|2013-01-31/percent_of_shares_outstanding|0.3841|2013-02-15/percent_of_shares_outstanding|0.5011|2013-02-28/percent_of_shares_outstanding|0.4697|2013-01-02/price|24.05|2013-01-16/price|26.675|2013-01-30/price|27.155|2013-02-13/price|27.98|2013-02-27/price|27.83|2013-01-02/total_return_price|24.05|2013-01-16/total_return_price|26.675|2013-01-30/total_return_price|27.155|2013-02-13/total_return_price|27.98|2013-02-27/total_return_price|27.83|2013-01-02/enterprise_value|984.2142|2013-01-09/enterprise_value|1130.9924|2013-01-16/enterprise_value|1135.9043|2013-01-23/enterprise_value|1146.8838|2013-01-30/enterprise_value|1163.6419|2013-02-06/enterprise_value|1174.9103|2013-02-13/enterprise_value|1211.316|2013-02-20/enterprise_value|1253.7892|2013-02-27/enterprise_value|1202.6479
adr_usa_0182|JOBS|201303|509.1638|451.87||44.8895|0.5629|112.8219|112.4806|0.3413||452.6467|259.7128||5.7761|17.563|75.224|2.2614|7.7536|24.2572|4.048|0.9986|0|0||0.3489|59.7013|0.2922||58.5511|42.6001|24.0564|21.1148|17.4647|2.7735|29.92|29.92|1323.4222|30.345|2013-04-03/ev_revenues|5.5228|2013-04-10/ev_revenues|5.7191|2013-04-17/ev_revenues|5.4634|2013-04-24/ev_revenues|5.157|2013-05-01/ev_revenues|5.3089|2013-05-08/ev_revenues|5.571|2013-05-15/ev_revenues|5.3836|2013-05-22/ev_revenues|5.7343|2013-05-29/ev_revenues|5.6672|2013-04-03/ev_free_cash_flow|72.2375|2013-04-10/ev_free_cash_flow|74.804|2013-04-17/ev_free_cash_flow|71.4593|2013-04-24/ev_free_cash_flow|67.4524|2013-05-01/ev_free_cash_flow|69.4393|2013-05-08/ev_free_cash_flow|72.8667|2013-05-15/ev_free_cash_flow|70.4162|2013-05-22/ev_free_cash_flow|75.0026|2013-05-29/ev_free_cash_flow|74.1251|2013-04-03/ps_ratio|7.6413|2013-04-10/ps_ratio|7.8416|2013-04-17/ps_ratio|7.5806|2013-04-24/ps_ratio|7.2679|2013-05-01/ps_ratio|7.423|2013-05-08/ps_ratio|7.6904|2013-05-15/ps_ratio|7.4992|2013-05-22/ps_ratio|7.8571|2013-05-29/ps_ratio|7.7886|2013-04-08/pe_ratio|24.1347|2013-04-15/pe_ratio|24.1469|2013-04-22/pe_ratio|23.6815|2013-04-29/pe_ratio|23.5059|2013-05-06/pe_ratio|24.0367|2013-05-13/pe_ratio|23.363|2013-05-20/pe_ratio|24.6736|2013-05-28/pe_ratio|24.8206|2013-04-03/price_to_book_value|3.806|2013-04-10/price_to_book_value|3.9057|2013-04-17/price_to_book_value|3.7757|2013-04-24/price_to_book_value|3.62|2013-05-01/price_to_book_value|3.6972|2013-05-08/price_to_book_value|3.8304|2013-05-15/price_to_book_value|3.7352|2013-05-22/price_to_book_value|3.9134|2013-05-29/price_to_book_value|3.8793|2013-04-03/peg_ratio|2.0954|2013-04-10/peg_ratio|2.1503|2013-04-17/peg_ratio|2.0788|2013-04-24/peg_ratio|1.993|2013-05-01/peg_ratio|2.0355|2013-05-08/peg_ratio|2.1089|2013-05-15/peg_ratio|2.0564|2013-05-22/peg_ratio|2.1546|2013-05-29/peg_ratio|2.1358|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.4211|2013-04-30/percent_of_shares_outstanding|0.3941|2013-05-15/percent_of_shares_outstanding|0.3902|2013-05-31/percent_of_shares_outstanding|0.457|2013-04-10/price|30.345|2013-04-24/price|28.125|2013-05-08/price|29.76|2013-05-22/price|30.405|2013-04-10/total_return_price|30.345|2013-04-24/total_return_price|28.125|2013-05-08/total_return_price|29.76|2013-05-22/total_return_price|30.405|2013-04-03/enterprise_value|1270.8811|2013-04-10/enterprise_value|1316.0327|2013-04-17/enterprise_value|1257.19|2013-04-24/enterprise_value|1186.6953|2013-05-01/enterprise_value|1221.6513|2013-05-08/enterprise_value|1281.9505|2013-05-15/enterprise_value|1238.8381|2013-05-22/enterprise_value|1319.5283|2013-05-29/enterprise_value|1304.0894
adr_usa_0182|JOBS|201306|541.6964|466.9377||56.4913|0.6667|114.8413|114.4744|0.3669||485.4844|281.8545||6.0963|20.4743|79.7381|2.5272|8.2266|25.6617|4.0975|2.2559|0|0||0.6114|59.8992|0.3233||63.0274|46.4654|26.0829|23.479|19.3704|3.0171|31.54|31.54|1402.8402|32.7|2013-07-03/ev_revenues|6.0969|2013-07-10/ev_revenues|5.6167|2013-07-17/ev_revenues|5.9689|2013-07-24/ev_revenues|6.1856|2013-07-31/ev_revenues|6.2324|2013-08-07/ev_revenues|6.3555|2013-08-14/ev_revenues|6.4676|2013-08-21/ev_revenues|6.3223|2013-08-28/ev_revenues|5.9602|2013-07-03/ev_free_cash_flow|82.7119|2013-07-10/ev_free_cash_flow|76.1969|2013-07-17/ev_free_cash_flow|80.9746|2013-07-24/ev_free_cash_flow|83.9147|2013-07-31/ev_free_cash_flow|84.5495|2013-08-07/ev_free_cash_flow|86.2201|2013-08-14/ev_free_cash_flow|87.7402|2013-08-21/ev_free_cash_flow|85.769|2013-08-28/ev_free_cash_flow|80.8576|2013-07-03/ps_ratio|8.1664|2013-07-10/ps_ratio|7.6794|2013-07-17/ps_ratio|8.0365|2013-07-24/ps_ratio|8.2563|2013-07-31/ps_ratio|8.3037|2013-08-07/ps_ratio|8.4286|2013-08-14/ps_ratio|8.5422|2013-08-21/ps_ratio|8.3949|2013-08-28/ps_ratio|8.0278|2013-07-02/pe_ratio|26.3461|2013-07-09/pe_ratio|24.8945|2013-07-16/pe_ratio|25.6143|2013-07-23/pe_ratio|26.9734|2013-07-30/pe_ratio|25.5539|2013-08-06/pe_ratio|27.5404|2013-08-13/pe_ratio|27.2146|2013-08-20/pe_ratio|27.3433|2013-08-27/pe_ratio|25.4052|2013-07-03/price_to_book_value|3.9591|2013-07-10/price_to_book_value|3.723|2013-07-17/price_to_book_value|3.8962|2013-07-24/price_to_book_value|4.0027|2013-07-31/price_to_book_value|4.0257|2013-08-07/price_to_book_value|4.0863|2013-08-14/price_to_book_value|4.1413|2013-08-21/price_to_book_value|4.0699|2013-08-28/price_to_book_value|3.8919|2013-07-03/peg_ratio|5.4048|2013-07-10/peg_ratio|5.0825|2013-07-17/peg_ratio|5.3188|2013-07-24/peg_ratio|5.4643|2013-07-31/peg_ratio|5.4957|2013-08-07/peg_ratio|5.5783|2013-08-14/peg_ratio|5.6535|2013-08-21/peg_ratio|5.556|2013-08-28/peg_ratio|5.313|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.527|2013-07-31/percent_of_shares_outstanding|0.5631|2013-08-15/percent_of_shares_outstanding|0.6379|2013-08-30/percent_of_shares_outstanding|0.624|2013-07-03/price|32.7|2013-07-17/price|32.18|2013-07-31/price|33.25|2013-08-14/price|34.205|2013-08-28/price|32.145|2013-07-03/total_return_price|32.7|2013-07-17/total_return_price|32.18|2013-07-31/total_return_price|33.25|2013-08-14/total_return_price|34.205|2013-08-28/total_return_price|32.145|2013-07-03/enterprise_value|1455.1585|2013-07-10/enterprise_value|1340.538|2013-07-17/enterprise_value|1424.593|2013-07-24/enterprise_value|1476.3192|2013-07-31/enterprise_value|1487.4873|2013-08-07/enterprise_value|1516.8771|2013-08-14/enterprise_value|1543.6219|2013-08-21/enterprise_value|1508.9419|2013-08-28/enterprise_value|1422.5357
adr_usa_0182|JOBS|201309|567.895|494.9285||58.0076|0.6476|118.5992|118.2081|0.391||512.3553|301.9018||6.8284|21.5037|92.6349|2.5738|8.9081|28.7386|4.3187|5.8956|0|0||0.6593|60.1294|0.3183||65.7591|47.5913|28.9235|23.2711|19.1576|3.1367|35.67|35.67|1629.7342|36.175|2013-10-02/ev_revenues|6.7425|2013-10-09/ev_revenues|6.6059|2013-10-16/ev_revenues|7.0278|2013-10-23/ev_revenues|7.0397|2013-10-30/ev_revenues|7.0516|2013-11-06/ev_revenues|7.2774|2013-11-13/ev_revenues|6.7152|2013-11-20/ev_revenues|6.5167|2013-11-27/ev_revenues|6.7414|2013-10-02/ev_free_cash_flow|95.125|2013-10-09/ev_free_cash_flow|93.1964|2013-10-16/ev_free_cash_flow|99.1497|2013-10-23/ev_free_cash_flow|99.3174|2013-10-30/ev_free_cash_flow|99.4851|2013-11-06/ev_free_cash_flow|102.6713|2013-11-13/ev_free_cash_flow|94.7393|2013-11-20/ev_free_cash_flow|91.9387|2013-11-27/ev_free_cash_flow|95.1082|2013-10-02/ps_ratio|8.8613|2013-10-09/ps_ratio|8.7227|2013-10-16/ps_ratio|9.1507|2013-10-23/ps_ratio|9.1627|2013-10-30/ps_ratio|9.1748|2013-11-06/ps_ratio|9.4038|2013-11-13/ps_ratio|8.8336|2013-11-20/ps_ratio|8.6322|2013-11-27/ps_ratio|8.8601|2013-10-01/pe_ratio|28.6899|2013-10-08/pe_ratio|29.1298|2013-10-15/pe_ratio|29.3002|2013-10-22/pe_ratio|30.7508|2013-10-29/pe_ratio|29.9145|2013-11-05/pe_ratio|30.1404|2013-11-12/pe_ratio|28.8841|2013-11-19/pe_ratio|28.5551|2013-11-26/pe_ratio|29.0109|2013-10-02/price_to_book_value|4.2324|2013-10-09/price_to_book_value|4.1661|2013-10-16/price_to_book_value|4.3706|2013-10-23/price_to_book_value|4.3763|2013-10-30/price_to_book_value|4.3821|2013-11-06/price_to_book_value|4.4915|2013-11-13/price_to_book_value|4.2191|2013-11-20/price_to_book_value|4.1229|2013-11-27/price_to_book_value|4.2318|2013-10-02/peg_ratio|11.0185|2013-10-09/peg_ratio|10.8461|2013-10-16/peg_ratio|11.3783|2013-10-23/peg_ratio|11.3933|2013-10-30/peg_ratio|11.4083|2013-11-06/peg_ratio|11.6931|2013-11-13/peg_ratio|10.984|2013-11-20/peg_ratio|10.7337|2013-11-27/peg_ratio|11.017|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.7563|2013-10-31/percent_of_shares_outstanding|0.6849|2013-11-15/percent_of_shares_outstanding|0.7202|2013-11-29/percent_of_shares_outstanding|0.6702|2013-10-09/price|36.175|2013-10-23/price|38|2013-11-06/price|39|2013-11-20/price|35.8|2013-10-09/total_return_price|36.175|2013-10-23/total_return_price|38|2013-11-06/total_return_price|39|2013-11-20/total_return_price|35.8|2013-10-02/enterprise_value|1673.542|2013-10-09/enterprise_value|1639.6135|2013-10-16/enterprise_value|1744.3492|2013-10-23/enterprise_value|1747.2995|2013-10-30/enterprise_value|1750.2498|2013-11-06/enterprise_value|1806.3055|2013-11-13/enterprise_value|1666.7563|2013-11-20/enterprise_value|1617.4863|2013-11-27/enterprise_value|1673.2469
adr_usa_0182|JOBS|201312|590.8384|519.3701||85.6859|0.6026|130.6668|129.6795|0.9873||549.6679|330.7396||7.2644|21.8981|102.4868|2.6227|9.3906|28.7304|4.4851|11.8115|0|0||0.617|60.5343|0.4219||74.3942|53.0763|31.1898|29.9351|25.489|3.3225|37.925|37.925|1803.0601|39.185|2014-01-02/ev_revenues|6.8704|2014-01-09/ev_revenues|6.9664|2014-01-16/ev_revenues|7.2726|2014-01-23/ev_revenues|7.0737|2014-01-30/ev_revenues|6.084|2014-02-06/ev_revenues|6.2806|2014-02-13/ev_revenues|7.2398|2014-02-20/ev_revenues|7.4714|2014-02-27/ev_revenues|6.5065|2014-01-02/ev_free_cash_flow|102.2101|2014-01-09/ev_free_cash_flow|103.6389|2014-01-16/ev_free_cash_flow|108.1941|2014-01-23/ev_free_cash_flow|105.2357|2014-01-30/ev_free_cash_flow|90.5111|2014-02-06/ev_free_cash_flow|93.4359|2014-02-13/ev_free_cash_flow|107.7066|2014-02-20/ev_free_cash_flow|111.1524|2014-02-27/ev_free_cash_flow|96.7976|2014-01-02/ps_ratio|8.9927|2014-01-09/ps_ratio|9.0903|2014-01-16/ps_ratio|9.4012|2014-01-23/ps_ratio|9.1993|2014-01-30/ps_ratio|8.1941|2014-02-06/ps_ratio|8.3938|2014-02-13/ps_ratio|9.368|2014-02-20/ps_ratio|9.6032|2014-02-27/ps_ratio|8.6233|2014-01-07/pe_ratio|28.4796|2014-01-14/pe_ratio|29.232|2014-01-21/pe_ratio|30.0249|2014-01-28/pe_ratio|27.683|2014-02-04/pe_ratio|26.7315|2014-02-11/pe_ratio|27.4543|2014-02-18/pe_ratio|30.2278|2014-02-25/pe_ratio|28.026|2014-01-02/price_to_book_value|4.2163|2014-01-09/price_to_book_value|4.262|2014-01-16/price_to_book_value|4.4078|2014-01-23/price_to_book_value|4.3131|2014-01-30/price_to_book_value|3.8418|2014-02-06/price_to_book_value|3.9355|2014-02-13/price_to_book_value|4.3922|2014-02-20/price_to_book_value|4.5025|2014-02-27/price_to_book_value|4.0431|2014-01-03/peg_ratio|3.5645|2014-01-10/peg_ratio|3.5781|2014-01-17/peg_ratio|3.6838|2014-01-24/peg_ratio|3.4012|2014-01-31/peg_ratio|3.311|2014-02-07/peg_ratio|3.3255|2014-02-14/peg_ratio|3.6049|2014-02-21/peg_ratio|3.7822|2014-02-28/peg_ratio|3.4148|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.5245|2014-01-31/percent_of_shares_outstanding|0.5542|2014-02-14/percent_of_shares_outstanding|0.5616|2014-02-28/percent_of_shares_outstanding|0.5898|2014-01-02/price|39.185|2014-01-16/price|40.965|2014-01-30/price|35.705|2014-02-13/price|40.82|2014-02-27/price|37.575|2014-01-02/total_return_price|39.185|2014-01-16/total_return_price|40.965|2014-01-30/total_return_price|35.705|2014-02-13/total_return_price|40.82|2014-02-27/total_return_price|37.575|2014-01-02/enterprise_value|1798.1914|2014-01-09/enterprise_value|1823.3277|2014-01-16/enterprise_value|1903.4679|2014-01-23/enterprise_value|1851.4211|2014-01-30/enterprise_value|1592.37|2014-02-06/enterprise_value|1643.8253|2014-02-13/enterprise_value|1894.892|2014-02-20/enterprise_value|1955.5147|2014-02-27/enterprise_value|1702.9694
adr_usa_0182|JOBS|201403|607.1228|530.7194||86.213|1.4261|133.5232|132.6795|0.8437||562.978|342.1169||6.0376|19.0249|89.8219|2.2792|8.1471|26.4401|3.8198|3.2434|0|0||0.7234|60.8274|0.3197||68.7876|51.2738|31.6358|23.2918|19.4262|3.5531|35.5|35.5|1580.2454|34.75|2014-04-03/ev_revenues|5.5244|2014-04-10/ev_revenues|5.6458|2014-04-17/ev_revenues|5.9355|2014-04-24/ev_revenues|5.8721|2014-05-01/ev_revenues|5.4687|2014-05-08/ev_revenues|5.1102|2014-05-15/ev_revenues|4.7855|2014-05-22/ev_revenues|5.2249|2014-05-29/ev_revenues|4.9495|2014-04-03/ev_free_cash_flow|85.4014|2014-04-10/ev_free_cash_flow|87.2771|2014-04-17/ev_free_cash_flow|91.7552|2014-04-24/ev_free_cash_flow|90.7751|2014-05-01/ev_free_cash_flow|84.5396|2014-05-08/ev_free_cash_flow|78.9969|2014-05-15/ev_free_cash_flow|73.9781|2014-05-22/ev_free_cash_flow|80.7712|2014-05-29/ev_free_cash_flow|76.5129|2014-04-03/ps_ratio|7.5876|2014-04-10/ps_ratio|7.7107|2014-04-17/ps_ratio|8.0047|2014-04-24/ps_ratio|7.9404|2014-05-01/ps_ratio|7.531|2014-05-08/ps_ratio|7.1671|2014-05-15/ps_ratio|6.8376|2014-05-22/ps_ratio|7.2836|2014-05-29/ps_ratio|7.004|2014-04-01/pe_ratio|26.3796|2014-04-08/pe_ratio|24.8326|2014-04-15/pe_ratio|25.3422|2014-04-22/pe_ratio|26.1844|2014-04-29/pe_ratio|23.4482|2014-05-06/pe_ratio|24.5795|2014-05-13/pe_ratio|22.3565|2014-05-20/pe_ratio|22.1867|2014-05-27/pe_ratio|23.2927|2014-04-03/price_to_book_value|3.6115|2014-04-10/price_to_book_value|3.6701|2014-04-17/price_to_book_value|3.8101|2014-04-24/price_to_book_value|3.7794|2014-05-01/price_to_book_value|3.5846|2014-05-08/price_to_book_value|3.4114|2014-05-15/price_to_book_value|3.2545|2014-05-22/price_to_book_value|3.4668|2014-05-29/price_to_book_value|3.3337|2014-04-04/peg_ratio|1.8718|2014-04-11/peg_ratio|1.9304|2014-04-21/peg_ratio|2.0344|2014-04-28/peg_ratio|1.7544|2014-05-05/peg_ratio|1.9237|2014-05-12/peg_ratio|1.7284|2014-05-19/peg_ratio|1.7229|2014-05-27/peg_ratio|1.7976|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.393|2014-04-30/percent_of_shares_outstanding|2.1105|2014-05-15/percent_of_shares_outstanding|2.319|2014-05-30/percent_of_shares_outstanding|2.3261|2014-04-10/price|34.75|2014-04-24/price|35.785|2014-05-08/price|32.3|2014-05-22/price|32.825|2014-04-10/total_return_price|34.75|2014-04-24/total_return_price|35.785|2014-05-08/total_return_price|32.3|2014-05-22/total_return_price|32.825|2014-04-03/enterprise_value|1502.4743|2014-04-10/enterprise_value|1535.4739|2014-04-17/enterprise_value|1614.2568|2014-04-24/enterprise_value|1597.0138|2014-05-01/enterprise_value|1487.3123|2014-05-08/enterprise_value|1389.7999|2014-05-15/enterprise_value|1301.5035|2014-05-22/enterprise_value|1421.0157|2014-05-29/enterprise_value|1346.0976
adr_usa_0182|JOBS|201406|750.4128|676.4206||85.2661|1.3193|308.1298|130.8428|177.287||530.3716|349.5986||5.1703|20.1783|79.9263|1.7425|7.2281|24.059|3.4404|1.8568|0.3305|0||2.5555|60.274|0.138||70.7616|52.2734|32.6292|13.0191|8.336|-4.0399|31.805|31.805|1406.151|36.06|2014-07-03/ev_revenues|5.8789|2014-07-10/ev_revenues|5.5258|2014-07-17/ev_revenues|5.513|2014-07-24/ev_revenues|6.0033|2014-07-31/ev_revenues|6.2448|2014-08-07/ev_revenues|5.9991|2014-08-14/ev_revenues|5.8576|2014-08-21/ev_revenues|5.5683|2014-08-28/ev_revenues|5.4768|2014-07-03/ev_free_cash_flow|93.465|2014-07-10/ev_free_cash_flow|87.8511|2014-07-17/ev_free_cash_flow|87.6482|2014-07-24/ev_free_cash_flow|95.4433|2014-07-31/ev_free_cash_flow|99.2817|2014-08-07/ev_free_cash_flow|95.3757|2014-08-14/ev_free_cash_flow|93.1268|2014-08-21/ev_free_cash_flow|88.5275|2014-08-28/ev_free_cash_flow|87.0733|2014-07-03/ps_ratio|7.7922|2014-07-10/ps_ratio|7.4335|2014-07-17/ps_ratio|7.4206|2014-07-24/ps_ratio|7.9187|2014-07-31/ps_ratio|8.1639|2014-08-07/ps_ratio|7.9143|2014-08-14/ps_ratio|7.7706|2014-08-21/ps_ratio|7.4768|2014-08-28/ps_ratio|7.3838|2014-07-01/pe_ratio|28.8115|2014-07-08/pe_ratio|29.016|2014-07-15/pe_ratio|29.1871|2014-07-22/pe_ratio|29.7339|2014-07-29/pe_ratio|31.4326|2014-08-05/pe_ratio|30.6688|2014-08-12/pe_ratio|29.1245|2014-08-19/pe_ratio|29.7756|2014-08-26/pe_ratio|28.9075|2014-07-03/price_to_book_value|4.0452|2014-07-10/price_to_book_value|3.859|2014-07-17/price_to_book_value|3.8522|2014-07-24/price_to_book_value|4.1108|2014-07-31/price_to_book_value|4.2381|2014-08-07/price_to_book_value|4.1086|2014-08-14/price_to_book_value|4.034|2014-08-21/price_to_book_value|3.8814|2014-08-28/price_to_book_value|3.8332|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.5954|2014-07-31/percent_of_shares_outstanding|2.6222|2014-08-15/percent_of_shares_outstanding|2.2203|2014-08-29/percent_of_shares_outstanding|1.8637|2014-07-03/price|36.06|2014-07-17/price|34.34|2014-07-31/price|37.78|2014-08-14/price|35.96|2014-08-28/price|34.17|2014-07-03/total_return_price|36.06|2014-07-17/total_return_price|34.34|2014-07-31/total_return_price|37.78|2014-08-14/total_return_price|35.96|2014-08-28/total_return_price|34.17|2014-07-03/enterprise_value|1644.3376|2014-07-10/enterprise_value|1545.5728|2014-07-17/enterprise_value|1542.0029|2014-07-24/enterprise_value|1679.1433|2014-07-31/enterprise_value|1746.6723|2014-08-07/enterprise_value|1677.9534|2014-08-14/enterprise_value|1638.3879|2014-08-21/enterprise_value|1557.4721|2014-08-28/enterprise_value|1531.8885
adr_usa_0182|JOBS|201409|783.8014|706.5326||85.4567|1.2705|314.7879|145.0805|169.7074||557.2836|384.04||4.7153|14.6928|74.9663|1.4086|6.6102|24.3041|3.4316||0.3011|0||1.8897|63.1773|0.3519||74.256|54.1575|33.4358|34.5949|30.3566|3.6152|30.59|30.59|1318.8896|29.85|2014-10-02/ev_revenues|4.2092|2014-10-09/ev_revenues|4.2461|2014-10-16/ev_revenues|4.2604|2014-10-23/ev_revenues|4.3075|2014-10-30/ev_revenues|4.4079|2014-11-06/ev_revenues|4.7685|2014-11-13/ev_revenues|5.3257|2014-11-20/ev_revenues|5.3626|2014-11-28/ev_revenues|5.6597|2014-10-02/ev_free_cash_flow|68.9522|2014-10-09/ev_free_cash_flow|69.5563|2014-10-16/ev_free_cash_flow|69.7912|2014-10-23/ev_free_cash_flow|70.5631|2014-10-30/ev_free_cash_flow|72.2076|2014-11-06/ev_free_cash_flow|78.1142|2014-11-13/ev_free_cash_flow|87.2427|2014-11-20/ev_free_cash_flow|87.8468|2014-11-28/ev_free_cash_flow|92.7131|2014-10-02/ps_ratio|6.3008|2014-10-09/ps_ratio|6.3391|2014-10-16/ps_ratio|6.3539|2014-10-23/ps_ratio|6.4028|2014-10-30/ps_ratio|6.5068|2014-11-06/ps_ratio|6.8806|2014-11-13/ps_ratio|7.4582|2014-11-20/ps_ratio|7.4965|2014-11-28/ps_ratio|7.8044|2014-10-07/pe_ratio|24.5315|2014-10-14/pe_ratio|24.8238|2014-10-21/pe_ratio|24.4827|2014-10-28/pe_ratio|24.6451|2014-11-04/pe_ratio|25.8632|2014-11-11/pe_ratio|28.1125|2014-11-18/pe_ratio|29.1032|2014-11-25/pe_ratio|29.3874|2014-10-02/price_to_book_value|3.1435|2014-10-09/price_to_book_value|3.1626|2014-10-16/price_to_book_value|3.17|2014-10-23/price_to_book_value|3.1943|2014-10-30/price_to_book_value|3.2463|2014-11-06/price_to_book_value|3.4327|2014-11-13/price_to_book_value|3.7209|2014-11-20/price_to_book_value|3.74|2014-11-28/price_to_book_value|3.8936|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.9985|2014-10-31/percent_of_shares_outstanding|1.938|2014-11-14/percent_of_shares_outstanding|2.0217|2014-11-28/percent_of_shares_outstanding|2.2519|2014-10-09/price|29.85|2014-10-23/price|30.15|2014-11-06/price|32.4|2014-11-20/price|35.3|2014-10-09/total_return_price|29.85|2014-10-23/total_return_price|30.15|2014-11-06/total_return_price|32.4|2014-11-20/total_return_price|35.3|2014-10-02/enterprise_value|1213.0825|2014-10-09/enterprise_value|1223.7103|2014-10-16/enterprise_value|1227.8433|2014-10-23/enterprise_value|1241.4233|2014-10-30/enterprise_value|1270.3545|2014-11-06/enterprise_value|1374.2707|2014-11-13/enterprise_value|1534.8685|2014-11-20/enterprise_value|1545.4963|2014-11-28/enterprise_value|1631.1091
adr_usa_0182|JOBS|201412|813.4276|724.598||83.7579|1.2407|336.57|155.4022|181.1678||563.259|393.5043||5.5511|22.0087|90.9343|1.7446|7.6918|29.3874|3.8375||0.318|0||1.6184|58.5387|0.2276||83.5512|59.165|34.1923|18.7592|13.2103|3.6468|35.46|35.46|1599.8161|36.15|2015-01-02/ev_revenues|5.3389|2015-01-09/ev_revenues|5.4282|2015-01-16/ev_revenues|5.1266|2015-01-23/ev_revenues|5.0314|2015-01-30/ev_revenues|5.1524|2015-02-06/ev_revenues|4.7397|2015-02-13/ev_revenues|5.083|2015-02-20/ev_revenues|4.8667|2015-02-27/ev_revenues|5.2099|2015-01-02/ev_free_cash_flow|90.2379|2015-01-09/ev_free_cash_flow|91.7471|2015-01-16/ev_free_cash_flow|86.6492|2015-01-23/ev_free_cash_flow|85.0394|2015-01-30/ev_free_cash_flow|87.0853|2015-02-06/ev_free_cash_flow|80.1092|2015-02-13/ev_free_cash_flow|85.9114|2015-02-20/ev_free_cash_flow|82.2557|2015-02-27/ev_free_cash_flow|88.0579|2015-01-02/ps_ratio|7.3799|2015-01-09/ps_ratio|7.4718|2015-01-16/ps_ratio|7.1615|2015-01-23/ps_ratio|7.0635|2015-01-30/ps_ratio|7.188|2015-02-06/ps_ratio|6.7634|2015-02-13/ps_ratio|7.1166|2015-02-20/ps_ratio|6.894|2015-02-27/ps_ratio|7.2472|2015-01-06/pe_ratio|35.3076|2015-01-13/pe_ratio|34.999|2015-01-20/pe_ratio|33.4371|2015-01-27/pe_ratio|34.0349|2015-02-03/pe_ratio|34.1892|2015-02-10/pe_ratio|33.1575|2015-02-17/pe_ratio|33.6589|2015-02-24/pe_ratio|33.6589|2015-01-02/price_to_book_value|3.7869|2015-01-09/price_to_book_value|3.8341|2015-01-16/price_to_book_value|3.6748|2015-01-23/price_to_book_value|3.6246|2015-01-30/price_to_book_value|3.6885|2015-02-06/price_to_book_value|3.4706|2015-02-13/price_to_book_value|3.6518|2015-02-20/price_to_book_value|3.5376|2015-02-27/price_to_book_value|3.7188|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.425|2015-01-30/percent_of_shares_outstanding|1.4643|2015-02-13/percent_of_shares_outstanding|1.314|2015-02-27/percent_of_shares_outstanding|1.2786|2015-01-02/price|36.15|2015-01-16/price|35.08|2015-01-30/price|35.21|2015-02-13/price|34.86|2015-02-27/price|35.5|2015-01-02/total_return_price|36.15|2015-01-16/total_return_price|35.08|2015-01-30/total_return_price|35.21|2015-02-13/total_return_price|34.86|2015-02-27/total_return_price|35.5|2015-01-02/enterprise_value|1587.5632|2015-01-09/enterprise_value|1614.1154|2015-01-16/enterprise_value|1524.4281|2015-01-23/enterprise_value|1496.1058|2015-01-30/enterprise_value|1532.0987|2015-02-06/enterprise_value|1409.3687|2015-02-13/enterprise_value|1511.447|2015-02-20/enterprise_value|1447.1318|2015-02-27/enterprise_value|1549.2101
adr_usa_0182|JOBS|201503|837.6943|754.1579||82.5086|1.2502|334.9877|162.4599|172.5279||595.1764|421.0803||4.4341|16.6679|74.9443|1.428|6.449|30.7966|3.3092||0.2865|0||1.5762|62.8482|0.3302||71.5563|52.7844|32.9977|31.915|27.7862|3.606|31.59|31.59|1318.5013|33.88|2015-04-06/ev_revenues|4.7346|2015-04-13/ev_revenues|4.8472|2015-04-20/ev_revenues|5.0091|2015-04-27/ev_revenues|5.1927|2015-05-04/ev_revenues|5.2578|2015-05-11/ev_revenues|4.9459|2015-05-18/ev_revenues|4.2647|2015-05-26/ev_revenues|4.3733|2015-04-06/ev_free_cash_flow|80.7693|2015-04-13/ev_free_cash_flow|82.6891|2015-04-20/ev_free_cash_flow|85.4509|2015-04-27/ev_free_cash_flow|88.5833|2015-05-04/ev_free_cash_flow|89.6948|2015-05-11/ev_free_cash_flow|84.3732|2015-05-18/ev_free_cash_flow|72.7531|2015-05-26/ev_free_cash_flow|74.6056|2015-04-06/ps_ratio|6.8995|2015-04-13/ps_ratio|7.0158|2015-04-20/ps_ratio|7.183|2015-04-27/ps_ratio|7.3727|2015-05-04/ps_ratio|7.44|2015-05-11/ps_ratio|7.1177|2015-05-18/ps_ratio|6.4141|2015-05-26/ps_ratio|6.5263|2015-04-07/pe_ratio|32.2999|2015-04-14/pe_ratio|33.7602|2015-04-21/pe_ratio|34.1993|2015-04-28/pe_ratio|35.8983|2015-05-05/pe_ratio|34.1993|2015-05-12/pe_ratio|28.7969|2015-05-19/pe_ratio|29.885|2015-05-26/pe_ratio|30.5436|2015-04-06/price_to_book_value|3.3681|2015-04-13/price_to_book_value|3.4249|2015-04-20/price_to_book_value|3.5065|2015-04-27/price_to_book_value|3.5991|2015-05-04/price_to_book_value|3.6319|2015-05-11/price_to_book_value|3.4746|2015-05-18/price_to_book_value|3.1312|2015-05-26/price_to_book_value|3.1859|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.5577|2015-04-30/percent_of_shares_outstanding|1.2446|2015-05-15/percent_of_shares_outstanding|1.8374|2015-05-29/percent_of_shares_outstanding|2.454|2015-04-10/price|33.88|2015-04-24/price|36.02|2015-05-08/price|34.81|2015-05-22/price|32.39|2015-04-10/total_return_price|33.88|2015-04-24/total_return_price|36.02|2015-05-08/total_return_price|34.81|2015-05-22/total_return_price|32.39|2015-04-06/enterprise_value|1420.9809|2015-04-13/enterprise_value|1454.7566|2015-04-20/enterprise_value|1503.3462|2015-04-27/enterprise_value|1558.4539|2015-05-04/enterprise_value|1578.0083|2015-05-11/enterprise_value|1484.3844|2015-05-18/enterprise_value|1279.9526|2015-05-26/enterprise_value|1312.5432
adr_usa_0182|JOBS|201506|831.99|743.4188||90.2645|44.0834|346.0274|166.5232|179.5042||623.0329|442.9192||4.5488|15.0706|80.0269|1.4506|6.5331|25.8646|3.1716|3.5535|0.279|0||2.7975|58.7678|0.3755||80.152|58.3601|38.6301|27.331|22.0683|3.8352|33.88|33.88|1407.9198|33.63|2015-07-07/ev_revenues|4.5123|2015-07-14/ev_revenues|4.8753|2015-07-21/ev_revenues|4.6852|2015-07-28/ev_revenues|4.0898|2015-08-04/ev_revenues|3.9726|2015-08-11/ev_revenues|3.7863|2015-08-18/ev_revenues|3.5558|2015-08-25/ev_revenues|3.2562|2015-07-07/ev_free_cash_flow|79.3849|2015-07-14/ev_free_cash_flow|85.7712|2015-07-21/ev_free_cash_flow|82.426|2015-07-28/ev_free_cash_flow|71.951|2015-08-04/ev_free_cash_flow|69.8898|2015-08-11/ev_free_cash_flow|66.6122|2015-08-18/ev_free_cash_flow|62.5574|2015-08-25/ev_free_cash_flow|57.2861|2015-07-07/ps_ratio|6.4957|2015-07-14/ps_ratio|6.8672|2015-07-21/ps_ratio|6.6726|2015-07-28/ps_ratio|6.0633|2015-08-04/ps_ratio|5.9435|2015-08-11/ps_ratio|5.7528|2015-08-18/ps_ratio|5.517|2015-08-25/ps_ratio|5.2103|2015-07-07/pe_ratio|25.7168|2015-07-14/pe_ratio|27.1874|2015-07-21/pe_ratio|26.4171|2015-07-28/pe_ratio|24.0049|2015-08-04/pe_ratio|23.5303|2015-08-11/pe_ratio|22.7755|2015-08-18/pe_ratio|21.8418|2015-08-25/pe_ratio|20.6279|2015-07-07/price_to_book_value|3.1535|2015-07-14/price_to_book_value|3.3338|2015-07-21/price_to_book_value|3.2394|2015-07-28/price_to_book_value|2.9436|2015-08-04/price_to_book_value|2.8854|2015-08-11/price_to_book_value|2.7928|2015-08-18/price_to_book_value|2.6783|2015-08-25/price_to_book_value|2.5295|2015-07-07/peg_ratio|3.5332|2015-07-14/peg_ratio|3.7353|2015-07-21/peg_ratio|3.6294|2015-07-28/peg_ratio|3.298|2015-08-04/peg_ratio|3.2328|2015-08-11/peg_ratio|3.1291|2015-08-18/peg_ratio|3.0008|2015-08-25/peg_ratio|2.8341|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.5143|2015-07-31/percent_of_shares_outstanding|2.3873|2015-08-14/percent_of_shares_outstanding|2.3185|2015-08-31/percent_of_shares_outstanding|1.8143|2015-07-06/price|33.63|2015-07-20/price|34.595|2015-08-03/price|30.29|2015-08-17/price|28.5|2015-08-31/price|26.81|2015-07-06/total_return_price|33.63|2015-07-20/total_return_price|34.595|2015-08-03/total_return_price|30.29|2015-08-17/total_return_price|28.5|2015-08-31/total_return_price|26.81|2015-07-07/enterprise_value|1396.6248|2015-07-14/enterprise_value|1508.9802|2015-07-21/enterprise_value|1450.1274|2015-07-28/enterprise_value|1265.8408|2015-08-04/enterprise_value|1229.5779|2015-08-11/enterprise_value|1171.914|2015-08-18/enterprise_value|1100.5773|2015-08-25/enterprise_value|1007.8395
adr_usa_0182|JOBS|201509|829.7421|740.6491||88.619|42.7476|345.7405|172.3124|173.4281||618.2166|458.3426||3.2965|11.6147|57.9957|1.0755|5.2516|20.7913|2.5495|2.8565|0.2715|0||2.067|62.2962|0.4157||81.455|57.9839|36.5839|31.0852|26.329|3.8455|25.92|25.92|1020.3234|31.25|2015-10-06/ev_revenues|3.6047|2015-10-13/ev_revenues|3.8793|2015-10-20/ev_revenues|4.1649|2015-10-27/ev_revenues|4.3281|2015-11-03/ev_revenues|4.5025|2015-11-10/ev_revenues|4.3949|2015-11-17/ev_revenues|3.9887|2015-11-24/ev_revenues|3.9831|2015-10-06/ev_free_cash_flow|64.8934|2015-10-13/ev_free_cash_flow|69.8353|2015-10-20/ev_free_cash_flow|74.9776|2015-10-27/ev_free_cash_flow|77.9161|2015-11-03/ev_free_cash_flow|81.0548|2015-11-10/ev_free_cash_flow|79.1181|2015-11-17/ev_free_cash_flow|71.8054|2015-11-24/ev_free_cash_flow|71.7053|2015-10-06/ps_ratio|5.5806|2015-10-13/ps_ratio|5.8639|2015-10-20/ps_ratio|6.1586|2015-10-27/ps_ratio|6.327|2015-11-03/ps_ratio|6.5069|2015-11-10/ps_ratio|6.3959|2015-11-17/ps_ratio|5.9768|2015-11-24/ps_ratio|5.971|2015-10-06/pe_ratio|21.6155|2015-10-13/pe_ratio|22.7126|2015-10-20/pe_ratio|23.8542|2015-10-27/pe_ratio|24.5065|2015-11-03/pe_ratio|25.2033|2015-11-10/pe_ratio|24.7733|2015-11-17/pe_ratio|23.15|2015-11-24/pe_ratio|23.1277|2015-10-06/price_to_book_value|2.7709|2015-10-13/price_to_book_value|2.9116|2015-10-20/price_to_book_value|3.0579|2015-10-27/price_to_book_value|3.1415|2015-11-03/price_to_book_value|3.2308|2015-11-10/price_to_book_value|3.1757|2015-11-17/price_to_book_value|2.9676|2015-11-24/price_to_book_value|2.9648|2015-10-06/peg_ratio|2.2645|2015-10-13/peg_ratio|2.3794|2015-10-20/peg_ratio|2.499|2015-10-27/peg_ratio|2.5673|2015-11-03/peg_ratio|2.6403|2015-11-10/peg_ratio|2.5953|2015-11-17/peg_ratio|2.4252|2015-11-24/peg_ratio|2.4229|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.0476|2015-10-30/percent_of_shares_outstanding|2.0241|2015-11-13/percent_of_shares_outstanding|1.9645|2015-11-30/percent_of_shares_outstanding|2.1461|2015-10-12/price|31.25|2015-10-26/price|33.11|2015-11-09/price|33.9|2015-11-23/price|31.77|2015-10-12/total_return_price|31.25|2015-10-26/total_return_price|33.11|2015-11-09/total_return_price|33.9|2015-11-23/total_return_price|31.77|2015-10-06/enterprise_value|1141.6756|2015-10-13/enterprise_value|1228.6194|2015-10-20/enterprise_value|1319.0879|2015-10-27/enterprise_value|1370.7842|2015-11-03/enterprise_value|1426.0052|2015-11-10/enterprise_value|1391.9327|2015-11-17/enterprise_value|1263.2794|2015-11-24/enterprise_value|1261.517
adr_usa_0182|JOBS|201512|856.5083|762.6365||86.1706|42.1298|352.4666|174.9953|177.4713||635.4215|470.8313||3.9331|11.6502|70.8037|1.1585|5.9194|22.9276|2.9391|2.4019|0.2688|0||2.196|62.0446|0.3833||93.5677|67.0157|37.7659|28.0811|22.1908|3.6009|30.27|30.27|1245.6556|28.92|2016-01-05/ev_revenues|3.3381|2016-01-12/ev_revenues|3.2173|2016-01-19/ev_revenues|3.1216|2016-01-26/ev_revenues|3.0765|2016-02-02/ev_revenues|3.2155|2016-02-09/ev_revenues|3.1469|2016-02-16/ev_revenues|3.4031|2016-02-23/ev_revenues|3.2876|2016-01-05/ev_free_cash_flow|61.9943|2016-01-12/ev_free_cash_flow|59.7495|2016-01-19/ev_free_cash_flow|57.9738|2016-01-26/ev_free_cash_flow|57.1362|2016-02-02/ev_free_cash_flow|59.716|2016-02-09/ev_free_cash_flow|58.4429|2016-02-16/ev_free_cash_flow|63.2005|2016-02-23/ev_free_cash_flow|61.0562|2016-01-05/ps_ratio|5.3673|2016-01-12/ps_ratio|5.2412|2016-01-19/ps_ratio|5.1415|2016-01-26/ps_ratio|5.0944|2016-02-02/ps_ratio|5.2394|2016-02-09/ps_ratio|5.1678|2016-02-16/ps_ratio|5.4351|2016-02-23/ps_ratio|5.3146|2016-01-05/pe_ratio|18.9539|2016-01-12/pe_ratio|18.5087|2016-01-19/pe_ratio|18.1564|2016-01-26/pe_ratio|17.9903|2016-02-02/pe_ratio|18.502|2016-02-09/pe_ratio|18.2495|2016-02-16/pe_ratio|19.1932|2016-02-23/pe_ratio|18.7678|2016-01-05/price_to_book_value|2.6456|2016-01-12/price_to_book_value|2.5835|2016-01-19/price_to_book_value|2.5343|2016-01-26/price_to_book_value|2.5111|2016-02-02/price_to_book_value|2.5826|2016-02-09/price_to_book_value|2.5473|2016-02-16/price_to_book_value|2.679|2016-02-23/price_to_book_value|2.6197|2016-01-05/peg_ratio|0.4205|2016-01-12/peg_ratio|0.4106|2016-01-19/peg_ratio|0.4028|2016-01-26/peg_ratio|0.3991|2016-02-02/peg_ratio|0.4104|2016-02-09/peg_ratio|0.4048|2016-02-16/peg_ratio|0.4258|2016-02-23/peg_ratio|0.4163|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.9991|2016-01-29/percent_of_shares_outstanding|1.8042|2016-02-12/percent_of_shares_outstanding|1.8864|2016-02-29/percent_of_shares_outstanding|1.6955|2016-01-04/price|28.92|2016-01-19/price|27.32|2016-02-02/price|27.84|2016-02-16/price|28.88|2016-01-04/total_return_price|28.92|2016-01-19/total_return_price|27.32|2016-02-02/total_return_price|27.84|2016-02-16/total_return_price|28.88|2016-01-05/enterprise_value|1090.6721|2016-01-12/enterprise_value|1051.1792|2016-01-19/enterprise_value|1019.9385|2016-01-26/enterprise_value|1005.2024|2016-02-02/enterprise_value|1050.5897|2016-02-09/enterprise_value|1028.1908|2016-02-16/enterprise_value|1111.8921|2016-02-23/enterprise_value|1074.1676
adr_usa_0182|JOBS|201603|908.9909|811.556||85.074|42.0485|380.5282|196.9596|183.5687||659.4816|485.9421||3.6773|14.4338|68.2932|1.1602|5.7211|20.2033|2.82|0.4482|0.2679|0||1.2502|58.1205|0.2262||78.1843|56.9012|37.4761|17.0216|13.1227|2.8519|30.4|30.4|1201.4879|30.45|2016-04-05/ev_revenues|3.596|2016-04-12/ev_revenues|3.523|2016-04-19/ev_revenues|3.7403|2016-04-26/ev_revenues|3.6762|2016-05-03/ev_revenues|3.3858|2016-05-10/ev_revenues|3.2362|2016-05-17/ev_revenues|3.3057|2016-05-24/ev_revenues|3.3983|2016-05-31/ev_revenues|3.6227|2016-04-05/ev_free_cash_flow|68.1383|2016-04-12/ev_free_cash_flow|66.7546|2016-04-19/ev_free_cash_flow|70.8718|2016-04-26/ev_free_cash_flow|69.6569|2016-05-03/ev_free_cash_flow|64.1561|2016-05-10/ev_free_cash_flow|61.3213|2016-05-17/ev_free_cash_flow|62.6374|2016-05-24/ev_free_cash_flow|64.3923|2016-05-31/ev_free_cash_flow|68.6445|2016-04-05/ps_ratio|5.5828|2016-04-12/ps_ratio|5.5086|2016-04-19/ps_ratio|5.7294|2016-04-26/ps_ratio|5.6642|2016-05-03/ps_ratio|5.3693|2016-05-10/ps_ratio|5.2174|2016-05-17/ps_ratio|5.2879|2016-05-24/ps_ratio|5.382|2016-05-31/ps_ratio|5.61|2016-04-05/pe_ratio|22.0323|2016-04-12/pe_ratio|21.7396|2016-04-19/pe_ratio|22.6106|2016-04-26/pe_ratio|22.3536|2016-05-03/pe_ratio|21.1899|2016-05-10/pe_ratio|20.5901|2016-05-17/pe_ratio|20.8686|2016-05-24/pe_ratio|21.2398|2016-05-31/pe_ratio|22.1394|2016-04-05/price_to_book_value|2.7783|2016-04-12/price_to_book_value|2.7414|2016-04-19/price_to_book_value|2.8512|2016-04-26/price_to_book_value|2.8188|2016-05-03/price_to_book_value|2.6721|2016-05-10/price_to_book_value|2.5964|2016-05-17/price_to_book_value|2.6315|2016-05-24/price_to_book_value|2.6784|2016-05-31/price_to_book_value|2.7918|2016-04-05/peg_ratio|0.6539|2016-04-12/peg_ratio|0.6452|2016-04-19/peg_ratio|0.6711|2016-04-26/peg_ratio|0.6635|2016-05-03/peg_ratio|0.6289|2016-05-10/peg_ratio|0.6111|2016-05-17/peg_ratio|0.6194|2016-05-24/peg_ratio|0.6304|2016-05-31/peg_ratio|0.6571|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.2509|2016-04-29/percent_of_shares_outstanding|1.4596|2016-05-13/percent_of_shares_outstanding|1.5243|2016-05-31/percent_of_shares_outstanding|1.8255|2016-04-12/price|30.45|2016-04-26/price|31.31|2016-05-10/price|28.84|2016-05-24/price|29.75|2016-04-12/total_return_price|30.45|2016-04-26/total_return_price|31.31|2016-05-10/total_return_price|28.84|2016-05-24/total_return_price|29.75|2016-04-05/enterprise_value|1198.763|2016-04-12/enterprise_value|1174.4203|2016-04-19/enterprise_value|1246.8546|2016-04-26/enterprise_value|1225.4805|2016-05-03/enterprise_value|1128.7035|2016-05-10/enterprise_value|1078.8307|2016-05-17/enterprise_value|1101.9859|2016-05-24/enterprise_value|1132.8596|2016-05-31/enterprise_value|1207.6688
adr_usa_0182|JOBS|201606|909.8989|804.8564||81.5672|44.369|365.2741|357.6737|7.6004||674.3727|498.8169||3.2861|12.7518|62.2662|1.0714|5.268|20.79|2.6216|0.6171|0.26|0||1.9658|58.2574|0.4438||84.2577|60.4613|40.8415|31.916|25.8181|2.1274|29.95|29.95|1095.455|29.78|2016-07-05/ev_revenues|3.3877|2016-07-12/ev_revenues|3.7949|2016-07-19/ev_revenues|3.8319|2016-07-26/ev_revenues|3.6345|2016-08-02/ev_revenues|3.7526|2016-08-09/ev_revenues|4.0082|2016-08-16/ev_revenues|4.0276|2016-08-23/ev_revenues|4.0329|2016-08-30/ev_revenues|4.0399|2016-07-05/ev_free_cash_flow|64.9821|2016-07-12/ev_free_cash_flow|72.7925|2016-07-19/ev_free_cash_flow|73.5025|2016-07-26/ev_free_cash_flow|69.7157|2016-08-02/ev_free_cash_flow|71.981|2016-08-09/ev_free_cash_flow|76.8837|2016-08-16/ev_free_cash_flow|77.2556|2016-08-23/ev_free_cash_flow|77.357|2016-08-30/ev_free_cash_flow|77.4923|2016-07-05/ps_ratio|5.3106|2016-07-12/ps_ratio|5.7226|2016-07-19/ps_ratio|5.76|2016-07-26/ps_ratio|5.5603|2016-08-02/ps_ratio|5.6798|2016-08-09/ps_ratio|5.9384|2016-08-16/ps_ratio|5.958|2016-08-23/ps_ratio|5.9633|2016-08-30/ps_ratio|5.9705|2016-07-05/pe_ratio|20.2713|2016-07-12/pe_ratio|21.8438|2016-07-19/pe_ratio|21.9867|2016-07-26/pe_ratio|21.2243|2016-08-02/pe_ratio|21.6804|2016-08-09/pe_ratio|22.6674|2016-08-16/pe_ratio|22.7423|2016-08-23/pe_ratio|22.7627|2016-08-30/pe_ratio|22.7899|2016-07-05/price_to_book_value|2.6268|2016-07-12/price_to_book_value|2.8306|2016-07-19/price_to_book_value|2.8491|2016-07-26/price_to_book_value|2.7503|2016-08-02/price_to_book_value|2.8094|2016-08-09/price_to_book_value|2.9373|2016-08-16/price_to_book_value|2.947|2016-08-23/price_to_book_value|2.9497|2016-08-30/price_to_book_value|2.9532|2016-07-05/peg_ratio|1.4165|2016-07-12/peg_ratio|1.5264|2016-07-19/peg_ratio|1.5364|2016-07-26/peg_ratio|1.4831|2016-08-02/peg_ratio|1.515|2016-08-09/peg_ratio|1.5839|2016-08-16/peg_ratio|1.5892|2016-08-23/peg_ratio|1.5906|2016-08-30/peg_ratio|1.5925|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.9846|2016-07-29/percent_of_shares_outstanding|1.8724|2016-08-15/percent_of_shares_outstanding|1.6836|2016-08-31/percent_of_shares_outstanding|1.5462|2016-07-05/price|29.78|2016-07-19/price|32.3|2016-08-02/price|31.85|2016-08-16/price|33.41|2016-08-30/price|33.48|2016-07-05/total_return_price|29.78|2016-07-19/total_return_price|32.3|2016-08-02/total_return_price|31.85|2016-08-16/total_return_price|33.41|2016-08-30/total_return_price|33.48|2016-07-05/enterprise_value|1143.2353|2016-07-12/enterprise_value|1280.6449|2016-07-19/enterprise_value|1293.1367|2016-07-26/enterprise_value|1226.5139|2016-08-02/enterprise_value|1266.3686|2016-08-09/enterprise_value|1352.6214|2016-08-16/enterprise_value|1359.1647|2016-08-23/enterprise_value|1360.9493|2016-08-30/enterprise_value|1363.3287
adr_usa_0182|JOBS|201609|955.3196|844.7877||79.8667|43.8944|398.981|391.533|7.448||702.9634|512.5571||4.3325|17.3148|83.105|1.2137|6.2665|23.9199|3.0996|1.6715|0.259|0||1.2478|58.6139|0.276||88.3857|63.2137|41.1923|21.3044|16.1988|1.9122|35.14|35.14|1462.0733|32.34|2016-10-04/ev_revenues|3.8966|2016-10-11/ev_revenues|3.7069|2016-10-18/ev_revenues|3.6965|2016-10-25/ev_revenues|3.8565|2016-11-01/ev_revenues|3.7748|2016-11-08/ev_revenues|4.1158|2016-11-15/ev_revenues|3.9505|2016-11-22/ev_revenues|4.0253|2016-11-29/ev_revenues|4.1715|2016-10-04/ev_free_cash_flow|76.2777|2016-10-11/ev_free_cash_flow|72.5648|2016-10-18/ev_free_cash_flow|72.3604|2016-10-25/ev_free_cash_flow|75.4942|2016-11-01/ev_free_cash_flow|73.8932|2016-11-08/ev_free_cash_flow|80.5697|2016-11-15/ev_free_cash_flow|77.3336|2016-11-22/ev_free_cash_flow|78.7984|2016-11-29/ev_free_cash_flow|81.6597|2016-10-04/ps_ratio|5.7522|2016-10-11/ps_ratio|5.5646|2016-10-18/ps_ratio|5.5543|2016-10-25/ps_ratio|5.7126|2016-11-01/ps_ratio|5.6318|2016-11-08/ps_ratio|5.969|2016-11-15/ps_ratio|5.8055|2016-11-22/ps_ratio|5.8795|2016-11-29/ps_ratio|6.0241|2016-10-04/pe_ratio|25.1483|2016-10-11/pe_ratio|24.3284|2016-10-18/pe_ratio|24.2832|2016-10-25/pe_ratio|24.9753|2016-11-01/pe_ratio|24.6218|2016-11-08/pe_ratio|26.0962|2016-11-15/pe_ratio|25.3816|2016-11-22/pe_ratio|25.705|2016-11-29/pe_ratio|26.3369|2016-10-04/price_to_book_value|2.8499|2016-10-11/price_to_book_value|2.757|2016-10-18/price_to_book_value|2.7519|2016-10-25/price_to_book_value|2.8303|2016-11-01/price_to_book_value|2.7902|2016-11-08/price_to_book_value|2.9573|2016-11-15/price_to_book_value|2.8764|2016-11-22/price_to_book_value|2.913|2016-11-29/price_to_book_value|2.9846|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.2061|2016-10-31/percent_of_shares_outstanding|1.2209|2016-11-15/percent_of_shares_outstanding|1.266|2016-11-30/percent_of_shares_outstanding|1.354|2016-10-11/price|32.34|2016-10-25/price|33.2|2016-11-08/price|34.69|2016-11-22/price|34.17|2016-10-11/total_return_price|32.34|2016-10-25/total_return_price|33.2|2016-11-08/total_return_price|34.69|2016-11-22/total_return_price|34.17|2016-10-04/enterprise_value|1341.9598|2016-10-11/enterprise_value|1276.6383|2016-10-18/enterprise_value|1273.0426|2016-10-25/enterprise_value|1328.1764|2016-11-01/enterprise_value|1300.0102|2016-11-08/enterprise_value|1417.4691|2016-11-15/enterprise_value|1360.5375|2016-11-22/enterprise_value|1386.3066|2016-11-29/enterprise_value|1436.6461
adr_usa_0182|JOBS|201612|967.4993|875.467||75.8124|41.9008|397.4174|389.1865|8.2309||715.2224|521.5607||3.8966|15.7943|76.2777|1.2003|5.7522|25.1483|2.8499||0.2532|0||1.3226|58.9016|0.5004||99.6441|70.5707|40.1502|34.5126|29.5062|1.9762|32.38|32.38|1341.9598|33.69|2017-01-03/ev_revenues|3.7958|2017-01-10/ev_revenues|4.2842|2017-01-17/ev_revenues|4.1625|2017-01-24/ev_revenues|4.082|2017-01-31/ev_revenues|4.0511|2017-02-07/ev_revenues|4.1248|2017-02-14/ev_revenues|3.8952|2017-02-21/ev_revenues|4.2688|2017-02-28/ev_revenues|4.1831|2017-01-03/ev_free_cash_flow|75.6158|2017-01-10/ev_free_cash_flow|85.3456|2017-01-17/ev_free_cash_flow|82.9217|2017-01-24/ev_free_cash_flow|81.3171|2017-01-31/ev_free_cash_flow|80.7026|2017-02-07/ev_free_cash_flow|82.1706|2017-02-14/ev_free_cash_flow|77.5959|2017-02-21/ev_free_cash_flow|85.0383|2017-02-28/ev_free_cash_flow|83.3313|2017-01-03/ps_ratio|5.6209|2017-01-10/ps_ratio|6.0964|2017-01-17/ps_ratio|5.9779|2017-01-24/ps_ratio|5.8995|2017-01-31/ps_ratio|5.8695|2017-02-07/ps_ratio|5.9412|2017-02-14/ps_ratio|5.7177|2017-02-21/ps_ratio|6.0814|2017-02-28/ps_ratio|5.998|2017-01-03/pe_ratio|23.2918|2017-01-10/pe_ratio|25.2621|2017-01-17/pe_ratio|24.7713|2017-01-24/pe_ratio|24.4463|2017-01-31/pe_ratio|24.3219|2017-02-07/pe_ratio|24.6192|2017-02-14/pe_ratio|23.6928|2017-02-21/pe_ratio|25.1999|2017-02-28/pe_ratio|24.8542|2017-01-03/price_to_book_value|2.8292|2017-01-10/price_to_book_value|3.0685|2017-01-17/price_to_book_value|3.0089|2017-01-24/price_to_book_value|2.9694|2017-01-31/price_to_book_value|2.9543|2017-02-07/price_to_book_value|2.9904|2017-02-14/price_to_book_value|2.8779|2017-02-21/price_to_book_value|3.061|2017-02-28/price_to_book_value|3.019|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.2911|2017-01-31/percent_of_shares_outstanding|1.2577|2017-02-15/percent_of_shares_outstanding|1.2703|2017-02-28/percent_of_shares_outstanding|1.1596|2017-01-03/price|33.69|2017-01-17/price|35.83|2017-01-31/price|35.18|2017-02-14/price|34.27|2017-02-28/price|35.95|2017-01-03/total_return_price|33.69|2017-01-17/total_return_price|35.83|2017-01-31/total_return_price|35.18|2017-02-14/total_return_price|34.27|2017-02-28/total_return_price|35.95|2017-01-03/enterprise_value|1330.3147|2017-01-10/enterprise_value|1501.4926|2017-01-17/enterprise_value|1458.8483|2017-01-24/enterprise_value|1430.6189|2017-01-31/enterprise_value|1419.8077|2017-02-07/enterprise_value|1445.6345|2017-02-14/enterprise_value|1365.1509|2017-02-21/enterprise_value|1496.087|2017-02-28/enterprise_value|1466.0558
adr_usa_0182|JOBS|201703|1044.688|954.3839||75.1863|41.8703|423.8458|413.9154|9.9304||779.5494|549.3638||4.2242|15.4939|84.1507|1.224|6.038|25.0202|3.0391||0.2376|0||1.041|59.5146|0.3975||87.0037|63.9826|40.1234|29.6135|23.638|2.2377|36.19|36.19|1480.4707|39.76|2017-04-04/ev_revenues|4.2212|2017-04-11/ev_revenues|4.6315|2017-04-18/ev_revenues|4.5021|2017-04-25/ev_revenues|4.8494|2017-05-02/ev_revenues|4.8221|2017-05-09/ev_revenues|5.1575|2017-05-16/ev_revenues|5.4486|2017-05-23/ev_revenues|5.4333|2017-05-30/ev_revenues|5.2511|2017-04-04/ev_free_cash_flow|86.2058|2017-04-11/ev_free_cash_flow|94.5849|2017-04-18/ev_free_cash_flow|91.9425|2017-04-25/ev_free_cash_flow|99.0351|2017-05-02/ev_free_cash_flow|98.4789|2017-05-09/ev_free_cash_flow|105.3281|2017-05-16/ev_free_cash_flow|111.2734|2017-05-23/ev_free_cash_flow|110.9605|2017-05-30/ev_free_cash_flow|107.2404|2017-04-04/ps_ratio|6.1148|2017-04-11/ps_ratio|6.5094|2017-04-18/ps_ratio|6.3849|2017-04-25/ps_ratio|6.7189|2017-05-02/ps_ratio|6.6927|2017-05-09/ps_ratio|7.0152|2017-05-16/ps_ratio|7.2952|2017-05-23/ps_ratio|7.2805|2017-05-30/ps_ratio|7.1053|2017-04-04/pe_ratio|23.0873|2017-04-11/pe_ratio|24.577|2017-04-18/pe_ratio|24.1073|2017-04-25/pe_ratio|25.3683|2017-05-02/pe_ratio|25.2694|2017-05-09/pe_ratio|26.4871|2017-05-16/pe_ratio|27.5441|2017-05-23/pe_ratio|27.4885|2017-05-30/pe_ratio|26.8271|2017-04-04/price_to_book_value|2.9307|2017-04-11/price_to_book_value|3.1198|2017-04-18/price_to_book_value|3.0601|2017-04-25/price_to_book_value|3.2202|2017-05-02/price_to_book_value|3.2077|2017-05-09/price_to_book_value|3.3622|2017-05-16/price_to_book_value|3.4964|2017-05-23/price_to_book_value|3.4893|2017-05-30/price_to_book_value|3.4054|2017-04-04/peg_ratio|1.4895|2017-04-11/peg_ratio|1.5856|2017-04-18/peg_ratio|1.5553|2017-04-25/peg_ratio|1.6367|2017-05-02/peg_ratio|1.6303|2017-05-09/peg_ratio|1.7089|2017-05-16/peg_ratio|1.7771|2017-05-23/peg_ratio|1.7735|2017-05-30/peg_ratio|1.7308|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.1558|2017-04-28/percent_of_shares_outstanding|1.3455|2017-05-15/percent_of_shares_outstanding|1.4559|2017-05-31/percent_of_shares_outstanding|1.5497|2017-04-11/price|39.76|2017-04-25/price|41.04|2017-05-09/price|42.85|2017-05-23/price|44.47|2017-04-11/total_return_price|39.76|2017-04-25/total_return_price|41.04|2017-05-09/total_return_price|42.85|2017-05-23/total_return_price|44.47|2017-04-04/enterprise_value|1516.6264|2017-04-11/enterprise_value|1664.0398|2017-04-18/enterprise_value|1617.5526|2017-04-25/enterprise_value|1742.3341|2017-05-02/enterprise_value|1732.5473|2017-05-09/enterprise_value|1853.0471|2017-05-16/enterprise_value|1957.6433|2017-05-23/enterprise_value|1952.1383|2017-05-30/enterprise_value|1886.6892
adr_usa_0182|JOBS|201706|1118.4049|1031.9201||75.4152|42.3026|456.476|244.5778|211.8982||821.8275|568.1307||5.5916|24.0802|114.1939|1.4986|7.4327|28.0633|3.5623|1.8106|0.245|0||1.8965|60.8313|0.1691||97.0212|70.9941|43.5704|16.223|10.291|2.8355|44.76|44.76|2009.024|45.7|2017-07-05/ev_revenues|5.3142|2017-07-12/ev_revenues|5.6394|2017-07-19/ev_revenues|5.6674|2017-07-26/ev_revenues|5.7004|2017-08-02/ev_revenues|5.9695|2017-08-09/ev_revenues|7.1166|2017-08-16/ev_revenues|7.0803|2017-08-23/ev_revenues|7.5474|2017-08-30/ev_revenues|7.488|2017-07-05/ev_free_cash_flow|112.3832|2017-07-12/ev_free_cash_flow|119.2597|2017-07-19/ev_free_cash_flow|119.8532|2017-07-26/ev_free_cash_flow|120.5513|2017-08-02/ev_free_cash_flow|126.241|2017-08-09/ev_free_cash_flow|150.5008|2017-08-16/ev_free_cash_flow|149.7329|2017-08-23/ev_free_cash_flow|159.6113|2017-08-30/ev_free_cash_flow|158.3547|2017-07-05/ps_ratio|7.3042|2017-07-12/ps_ratio|7.6191|2017-07-19/ps_ratio|7.6462|2017-07-26/ps_ratio|7.6782|2017-08-02/ps_ratio|7.9387|2017-08-09/ps_ratio|9.0495|2017-08-16/ps_ratio|9.0144|2017-08-23/ps_ratio|9.4667|2017-08-30/ps_ratio|9.4092|2017-07-05/pe_ratio|34.0277|2017-07-12/pe_ratio|35.4946|2017-07-19/pe_ratio|35.6212|2017-07-26/pe_ratio|35.7701|2017-08-02/pe_ratio|36.9838|2017-08-09/pe_ratio|42.1587|2017-08-16/pe_ratio|41.9948|2017-08-23/pe_ratio|44.102|2017-08-30/pe_ratio|43.834|2017-07-05/price_to_book_value|3.4149|2017-07-12/price_to_book_value|3.5621|2017-07-19/price_to_book_value|3.5748|2017-07-26/price_to_book_value|3.5898|2017-08-02/price_to_book_value|3.7116|2017-08-09/price_to_book_value|4.2309|2017-08-16/price_to_book_value|4.2145|2017-08-23/price_to_book_value|4.4259|2017-08-30/price_to_book_value|4.399|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.9561|2017-07-31/percent_of_shares_outstanding|2.0731|2017-08-15/percent_of_shares_outstanding|3.1005|2017-08-31/percent_of_shares_outstanding|3.2082|2017-07-05/price|45.7|2017-07-19/price|47.84|2017-08-02/price|49.67|2017-08-16/price|56.4|2017-08-30/price|58.87|2017-07-05/total_return_price|45.7|2017-07-19/total_return_price|47.84|2017-08-02/total_return_price|49.67|2017-08-16/total_return_price|56.4|2017-08-30/total_return_price|58.87|2017-07-05/enterprise_value|1977.1682|2017-07-12/enterprise_value|2098.1474|2017-07-19/enterprise_value|2108.5873|2017-07-26/enterprise_value|2120.8694|2017-08-02/enterprise_value|2220.969|2017-08-09/enterprise_value|2647.7741|2017-08-16/enterprise_value|2634.2637|2017-08-23/enterprise_value|2808.0563|2017-08-30/enterprise_value|2785.9484
adr_usa_0182|JOBS|201709|1220.8349|1117.528||75.6711|42.8643|555.7347|291.9087|263.826||826.4251|553.4508||7.8775|75.0693|166.5926|2.083|9.7864|45.5912|4.5754||0.3067|0||3.3659|60.5667|-0.414||108.0415|78.6208|48.4835|-18.8201|-25.0452|3.1842|61.23|61.23|2930.8779|61.73|2017-10-04/ev_revenues|7.5197|2017-10-11/ev_revenues|7.5339|2017-10-18/ev_revenues|7.7547|2017-10-25/ev_revenues|7.5323|2017-11-01/ev_revenues|7.4598|2017-11-08/ev_revenues|7.5544|2017-11-15/ev_revenues|7.4014|2017-11-22/ev_revenues|7.5323|2017-11-29/ev_revenues|6.9803|2017-10-04/ev_free_cash_flow|167.4261|2017-10-11/ev_free_cash_flow|167.7422|2017-10-18/ev_free_cash_flow|172.6586|2017-10-25/ev_free_cash_flow|167.707|2017-11-01/ev_free_cash_flow|166.0916|2017-11-08/ev_free_cash_flow|168.1987|2017-11-15/ev_free_cash_flow|164.7923|2017-11-22/ev_free_cash_flow|167.707|2017-11-29/ev_free_cash_flow|155.416|2017-10-04/ps_ratio|9.4344|2017-10-11/ps_ratio|9.4481|2017-10-18/ps_ratio|9.6624|2017-10-25/ps_ratio|9.4466|2017-11-01/ps_ratio|9.3762|2017-11-08/ps_ratio|9.468|2017-11-15/ps_ratio|9.3196|2017-11-22/ps_ratio|9.4466|2017-11-29/ps_ratio|8.9109|2017-10-04/pe_ratio|94.3835|2017-10-11/pe_ratio|94.5213|2017-10-18/pe_ratio|96.665|2017-10-25/pe_ratio|94.506|2017-11-01/pe_ratio|93.8017|2017-11-08/pe_ratio|94.7204|2017-11-15/pe_ratio|93.2351|2017-11-22/pe_ratio|94.506|2017-11-29/pe_ratio|89.1468|2017-10-04/price_to_book_value|4.6081|2017-10-11/price_to_book_value|4.6148|2017-10-18/price_to_book_value|4.7195|2017-10-25/price_to_book_value|4.6141|2017-11-01/price_to_book_value|4.5797|2017-11-08/price_to_book_value|4.6246|2017-11-15/price_to_book_value|4.552|2017-11-22/price_to_book_value|4.6141|2017-11-29/price_to_book_value|4.3524|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.2206|2017-10-31/percent_of_shares_outstanding|3.1837|2017-11-15/percent_of_shares_outstanding|3.0909|2017-11-30/percent_of_shares_outstanding|3.0915|2017-10-11/price|61.73|2017-10-25/price|61.72|2017-11-08/price|61.86|2017-11-22/price|61.72|2017-10-11/total_return_price|61.73|2017-10-25/total_return_price|61.72|2017-11-08/total_return_price|61.86|2017-11-22/total_return_price|61.72|2017-10-04/enterprise_value|2945.5424|2017-10-11/enterprise_value|2951.1028|2017-10-18/enterprise_value|3037.5979|2017-10-25/enterprise_value|2950.485|2017-11-01/enterprise_value|2922.0652|2017-11-08/enterprise_value|2959.1345|2017-11-15/enterprise_value|2899.2058|2017-11-22/enterprise_value|2950.485|2017-11-29/enterprise_value|2734.2473
adr_usa_0182|JOBS|201712|1206.7102|1092.4124||76.2549|181.2733|621.9007|312.8733|309.0274||912.0324|611.7268||7.5449|53.188|167.988|1.9072|9.4588|94.6285|4.6201||0.2801|0||3.2698|62.3117|0.6683||135.4276|95.707|47.7365|53.2747|46.1705|3.1609|61.53|61.53|2955.4276|61.22|2018-01-03/ev_revenues|6.9033|2018-01-10/ev_revenues|7.5992|2018-01-17/ev_revenues|7.8235|2018-01-24/ev_revenues|7.9204|2018-01-31/ev_revenues|8.1867|2018-02-07/ev_revenues|7.7902|2018-02-14/ev_revenues|7.5775|2018-02-21/ev_revenues|8.1143|2018-02-28/ev_revenues|7.5197|2018-01-03/ev_free_cash_flow|167.7427|2018-01-10/ev_free_cash_flow|184.6535|2018-01-17/ev_free_cash_flow|190.1029|2018-01-24/ev_free_cash_flow|192.4585|2018-01-31/ev_free_cash_flow|198.9275|2018-02-07/ev_free_cash_flow|189.2943|2018-02-14/ev_free_cash_flow|184.1261|2018-02-21/ev_free_cash_flow|197.1696|2018-02-28/ev_free_cash_flow|182.7219|2018-01-03/ps_ratio|8.7078|2018-01-10/ps_ratio|9.392|2018-01-17/ps_ratio|9.6125|2018-01-24/ps_ratio|9.7078|2018-01-31/ps_ratio|9.9695|2018-02-07/ps_ratio|9.5798|2018-02-14/ps_ratio|9.3707|2018-02-21/ps_ratio|9.8984|2018-02-28/ps_ratio|9.3123|2018-01-03/pe_ratio|74.5682|2018-01-10/pe_ratio|80.427|2018-01-17/pe_ratio|82.315|2018-01-24/pe_ratio|83.131|2018-01-31/pe_ratio|85.3722|2018-02-07/pe_ratio|82.0348|2018-02-14/pe_ratio|80.2443|2018-02-21/pe_ratio|84.7632|2018-02-28/pe_ratio|79.7449|2018-01-03/price_to_book_value|4.1519|2018-01-10/price_to_book_value|4.4781|2018-01-17/price_to_book_value|4.5832|2018-01-24/price_to_book_value|4.6286|2018-01-31/price_to_book_value|4.7534|2018-02-07/price_to_book_value|4.5676|2018-02-14/price_to_book_value|4.4679|2018-02-21/price_to_book_value|4.7195|2018-02-28/price_to_book_value|4.4408|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.3715|2018-01-31/percent_of_shares_outstanding|3.7198|2018-02-15/percent_of_shares_outstanding|3.9492|2018-02-28/percent_of_shares_outstanding|4.0178|2018-01-03/price|61.22|2018-01-17/price|67.58|2018-01-31/price|70.09|2018-02-14/price|65.88|2018-02-28/price|65.47|2018-01-03/total_return_price|61.22|2018-01-17/total_return_price|67.58|2018-01-31/total_return_price|70.09|2018-02-14/total_return_price|65.88|2018-02-28/total_return_price|65.47|2018-01-03/enterprise_value|2951.1127|2018-01-10/enterprise_value|3248.6256|2018-01-17/enterprise_value|3344.4978|2018-01-24/enterprise_value|3385.9393|2018-01-31/enterprise_value|3499.7488|2018-02-07/enterprise_value|3330.2716|2018-02-14/enterprise_value|3239.3477|2018-02-21/enterprise_value|3468.8223|2018-02-28/enterprise_value|3214.6427
adr_usa_0182|JOBS|201803|1308.9116|1166.1904||87.1623|187.3084|759.7253|356.6868|403.0385||909.9589|582.3131||10.4414|-217.5426|253.7165|2.7192|12.1841|104.3371|5.8103||0.3831|0||3.7883|60.9345|-0.8581||127.506|93.7314|56.6343|-46.121|-52.3073|3.6171|85.66|85.66|4463.6566|88.29|2018-04-04/ev_revenues|9.8721|2018-04-11/ev_revenues|10.0105|2018-04-18/ev_revenues|10.5723|2018-04-25/ev_revenues|9.442|2018-05-02/ev_revenues|9.6204|2018-05-09/ev_revenues|11.8038|2018-05-16/ev_revenues|12.2018|2018-05-23/ev_revenues|12.3496|2018-05-30/ev_revenues|12.6465|2018-04-04/ev_free_cash_flow|262.6078|2018-04-11/ev_free_cash_flow|266.2909|2018-04-18/ev_free_cash_flow|281.2356|2018-04-25/ev_free_cash_flow|251.1691|2018-05-02/ev_free_cash_flow|255.9146|2018-05-09/ev_free_cash_flow|313.9935|2018-05-16/ev_free_cash_flow|324.5823|2018-05-23/ev_free_cash_flow|328.5132|2018-05-30/ev_free_cash_flow|336.4105|2018-04-04/ps_ratio|11.4024|2018-04-11/ps_ratio|11.5384|2018-04-18/ps_ratio|12.0899|2018-04-25/ps_ratio|10.9803|2018-05-02/ps_ratio|11.1554|2018-05-09/ps_ratio|13.2987|2018-05-16/ps_ratio|13.6895|2018-05-23/ps_ratio|13.8345|2018-05-30/ps_ratio|14.126|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|5.9739|2018-04-11/price_to_book_value|6.0451|2018-04-18/price_to_book_value|6.3341|2018-04-25/price_to_book_value|5.7528|2018-05-02/price_to_book_value|5.8445|2018-05-09/price_to_book_value|6.9674|2018-05-16/price_to_book_value|7.1721|2018-05-23/price_to_book_value|7.2481|2018-05-30/price_to_book_value|7.4008|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.4911|2018-04-30/percent_of_shares_outstanding|3.384|2018-05-15/percent_of_shares_outstanding|3.3825|2018-05-31/percent_of_shares_outstanding|3.5221|2018-04-11/price|88.29|2018-04-25/price|84.02|2018-05-09/price|101.76|2018-05-23/price|105.86|2018-04-11/total_return_price|88.29|2018-04-25/total_return_price|84.02|2018-05-09/total_return_price|101.76|2018-05-23/total_return_price|105.86|2018-04-04/enterprise_value|4620.0831|2018-04-11/enterprise_value|4684.8793|2018-04-18/enterprise_value|4947.8026|2018-04-25/enterprise_value|4418.8408|2018-05-02/enterprise_value|4502.3283|2018-05-09/enterprise_value|5524.1156|2018-05-16/enterprise_value|5710.4048|2018-05-23/enterprise_value|5779.5624|2018-05-30/enterprise_value|5918.5005
adr_usa_0182|JOBS|201806|1308.0774|1197.2751||81.5493|189.8439|789.274|733.919|55.355||862.7664|543.7863||10.6549|-130.4626|321.4304|3.1605|12.1709||6.3765||0.4587|0||3.643|61.35|-0.1444||140.5928|100.6358|66.3887|1.3098|-8.8903|4.1478|103.92|103.92|5654.9542|95.78|2018-07-05/ev_revenues|9.9648|2018-07-12/ev_revenues|9.5027|2018-07-19/ev_revenues|9.0695|2018-07-26/ev_revenues|9.8212|2018-08-02/ev_revenues|9.6704|2018-08-09/ev_revenues|7.3198|2018-08-16/ev_revenues|7.082|2018-08-23/ev_revenues|7.0832|2018-08-30/ev_revenues|7.4585|2018-07-03/ev_free_cash_flow|290.6322|2018-07-10/ev_free_cash_flow|279.4391|2018-07-17/ev_free_cash_flow|270.9479|2018-07-24/ev_free_cash_flow|279.4391|2018-07-31/ev_free_cash_flow|276.5619|2018-08-07/ev_free_cash_flow|220.5617|2018-08-14/ev_free_cash_flow|200.4563|2018-08-21/ev_free_cash_flow|210.5266|2018-08-28/ev_free_cash_flow|214.0003|2018-07-05/ps_ratio|11.4454|2018-07-12/ps_ratio|10.9865|2018-07-19/ps_ratio|10.5564|2018-07-26/ps_ratio|11.3028|2018-08-02/ps_ratio|11.1531|2018-08-09/ps_ratio|8.8192|2018-08-16/ps_ratio|8.5832|2018-08-23/ps_ratio|8.5844|2018-08-30/ps_ratio|8.957|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|6.8351|2018-07-12/price_to_book_value|6.5611|2018-07-19/price_to_book_value|6.3042|2018-07-26/price_to_book_value|6.75|2018-08-02/price_to_book_value|6.6605|2018-08-09/price_to_book_value|5.2668|2018-08-16/price_to_book_value|5.1258|2018-08-23/price_to_book_value|5.1265|2018-08-30/price_to_book_value|5.349|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.5645|2018-07-31/percent_of_shares_outstanding|3.635|2018-08-15/percent_of_shares_outstanding|3.8271|2018-08-31/percent_of_shares_outstanding|3.746|2018-07-03/price|95.78|2018-07-17/price|90.17|2018-07-31/price|91.77|2018-08-14/price|70.08|2018-08-28/price|73.94|2018-07-03/total_return_price|95.78|2018-07-17/total_return_price|90.17|2018-07-31/total_return_price|91.77|2018-08-14/total_return_price|70.08|2018-08-28/total_return_price|73.94|2018-07-03/enterprise_value|5113.1177|2018-07-10/enterprise_value|4916.1977|2018-07-17/enterprise_value|4766.8102|2018-07-24/enterprise_value|4916.1977|2018-07-31/enterprise_value|4865.5788|2018-08-07/enterprise_value|3880.3616|2018-08-14/enterprise_value|3526.6464|2018-08-21/enterprise_value|3703.8127|2018-08-28/enterprise_value|3764.9258
adr_usa_0182|JOBS|201809|1369.9668|1264.3894||77.8461|181.6587|757.6867|705.82|51.8667||948.7286|638.315||7.765|37.9611|220.8775|2.2302|9.2613|181.6085|5.5308||0.3334|0||4.0644|67.3043|0.7582||140.2725|100.6041|60.8511|124.3285|115.4075|4.3573|75.9|75.9|3885.9174|63.35|2018-10-04/ev_revenues|5.8712|2018-10-11/ev_revenues|4.8953|2018-10-18/ev_revenues|4.9941|2018-10-25/ev_revenues|4.5681|2018-11-01/ev_revenues|5.9178|2018-11-08/ev_revenues|5.5292|2018-11-15/ev_revenues|6.0053|2018-11-23/ev_revenues|5.3747|2018-11-30/ev_revenues|5.995|2018-10-02/ev_free_cash_flow|200.019|2018-10-09/ev_free_cash_flow|168.6953|2018-10-16/ev_free_cash_flow|173.2253|2018-10-23/ev_free_cash_flow|145.4132|2018-10-30/ev_free_cash_flow|146.0102|2018-11-06/ev_free_cash_flow|173.436|2018-11-13/ev_free_cash_flow|182.7418|2018-11-20/ev_free_cash_flow|179.1248|2018-11-27/ev_free_cash_flow|166.0967|2018-10-04/ps_ratio|7.7578|2018-10-11/ps_ratio|6.7631|2018-10-18/ps_ratio|6.8638|2018-10-25/ps_ratio|6.4295|2018-11-01/ps_ratio|7.8053|2018-11-08/ps_ratio|7.4093|2018-11-15/ps_ratio|7.8945|2018-11-23/ps_ratio|7.2518|2018-11-30/ps_ratio|7.8841|2018-10-08/pe_ratio|149.8818|2018-10-15/pe_ratio|147.4286|2018-10-22/pe_ratio|138.347|2018-10-29/pe_ratio|133.6057|2018-11-05/pe_ratio|148.3014|2018-11-12/pe_ratio|155.4015|2018-11-19/pe_ratio|155.8026|2018-11-26/pe_ratio|147.2399|2018-10-04/price_to_book_value|4.3623|2018-10-11/price_to_book_value|3.803|2018-10-18/price_to_book_value|3.8596|2018-10-25/price_to_book_value|3.6154|2018-11-01/price_to_book_value|4.389|2018-11-08/price_to_book_value|4.1663|2018-11-15/price_to_book_value|4.4392|2018-11-23/price_to_book_value|4.0778|2018-11-30/price_to_book_value|4.4333|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.9361|2018-10-31/percent_of_shares_outstanding|3.5897|2018-11-15/percent_of_shares_outstanding|3.8398|2018-11-30/percent_of_shares_outstanding|3.8605|2018-10-09/price|63.35|2018-10-23/price|56.72|2018-11-06/price|64.7|2018-11-20/price|66.32|2018-10-09/total_return_price|63.35|2018-10-23/total_return_price|56.72|2018-11-06/total_return_price|64.7|2018-11-20/total_return_price|66.32|2018-10-02/enterprise_value|3518.9519|2018-10-09/enterprise_value|2967.8716|2018-10-16/enterprise_value|3047.5682|2018-10-23/enterprise_value|2558.2682|2018-10-30/enterprise_value|2568.7709|2018-11-06/enterprise_value|3051.275|2018-11-13/enterprise_value|3214.9928|2018-11-20/enterprise_value|3151.3591|2018-11-27/enterprise_value|2922.1542
adr_usa_0182|JOBS|201812|1406.744|1284.233||76.6129|186.1565|675.3694|611.9304|63.439||1100.3406|762.13||5.2702|15.9139|160.9697|1.5926|7.1452|36.3751|4.0178||0.2279|0||4.1067|62.8361|1.9609||162.0377|112.6333|51.1042|133.8883|123.8362|5.0014|68.03|68.03|2831.955|62.96|2019-01-04/ev_revenues|4.9651|2019-01-11/ev_revenues|5.2569|2019-01-18/ev_revenues|5.5542|2019-01-25/ev_revenues|5.5704|2019-02-01/ev_revenues|5.8492|2019-02-08/ev_revenues|5.5661|2019-02-15/ev_revenues|6.0119|2019-02-22/ev_revenues|5.9631|2019-01-02/ev_free_cash_flow|162.8808|2019-01-09/ev_free_cash_flow|173.8538|2019-01-16/ev_free_cash_flow|177.7928|2019-01-23/ev_free_cash_flow|174.9792|2019-01-30/ev_free_cash_flow|175.9992|2019-02-06/ev_free_cash_flow|190.5947|2019-02-13/ev_free_cash_flow|188.2734|2019-02-20/ev_free_cash_flow|194.7799|2019-02-27/ev_free_cash_flow|199.2465|2019-01-04/ps_ratio|6.9057|2019-01-11/ps_ratio|7.2033|2019-01-18/ps_ratio|7.5065|2019-01-25/ps_ratio|7.5231|2019-02-01/ps_ratio|7.8074|2019-02-08/ps_ratio|7.5186|2019-02-15/ps_ratio|7.9733|2019-02-22/ps_ratio|7.9236|2019-01-07/pe_ratio|36.9635|2019-01-14/pe_ratio|37.8898|2019-01-22/pe_ratio|38.5947|2019-01-29/pe_ratio|38.6297|2019-02-05/pe_ratio|42.8299|2019-02-12/pe_ratio|41.356|2019-02-19/pe_ratio|41.8454|2019-02-26/pe_ratio|41.391|2019-01-04/price_to_book_value|3.51|2019-01-11/price_to_book_value|3.6613|2019-01-18/price_to_book_value|3.8154|2019-01-25/price_to_book_value|3.8238|2019-02-01/price_to_book_value|3.9683|2019-02-08/price_to_book_value|3.8215|2019-02-15/price_to_book_value|4.0527|2019-02-22/price_to_book_value|4.0274|2019-01-04/peg_ratio|0.3334|2019-01-11/peg_ratio|0.3477|2019-01-18/peg_ratio|0.3624|2019-01-25/peg_ratio|0.3632|2019-02-01/peg_ratio|0.3769|2019-02-08/peg_ratio|0.3629|2019-02-15/peg_ratio|0.3849|2019-02-22/peg_ratio|0.3825|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.3175|2019-01-31/percent_of_shares_outstanding|4.9011|2019-02-15/percent_of_shares_outstanding|4.8822|2019-02-28/percent_of_shares_outstanding|4.9094|2019-01-02/price|62.96|2019-01-16/price|67.2|2019-01-30/price|66.69|2019-02-13/price|70.18|2019-02-27/price|73.3|2019-01-02/total_return_price|62.96|2019-01-16/total_return_price|67.2|2019-01-30/total_return_price|66.69|2019-02-13/total_return_price|70.18|2019-02-27/total_return_price|73.3|2019-01-02/enterprise_value|2865.5764|2019-01-09/enterprise_value|3058.6254|2019-01-16/enterprise_value|3127.9251|2019-01-23/enterprise_value|3078.4253|2019-01-30/enterprise_value|3096.369|2019-02-06/enterprise_value|3353.149|2019-02-13/enterprise_value|3312.3117|2019-02-20/enterprise_value|3426.7799|2019-02-27/enterprise_value|3505.3608
adr_usa_0182|JOBS|201903|1511.054|1405.1132||93.6596|189.1658|764.0139|690.13|73.8839||1138.7481|768.3171||6.6422|17.353|200.5829|1.9825|8.6161|43.1037|4.3794|0.4159|0.2764|0||5.5069|61.6453|-0.2044||135.0709|98.1334|56.1357|-3.9396|-12.5635|4.8224|73.68|73.68|3528.8731|88.65|2019-04-05/ev_revenues|7.581|2019-04-12/ev_revenues|7.8707|2019-04-22/ev_revenues|8.1616|2019-04-29/ev_revenues|8.2675|2019-05-06/ev_revenues|8.0545|2019-05-13/ev_revenues|5.9043|2019-05-20/ev_revenues|5.8654|2019-05-28/ev_revenues|5.687|2019-04-03/ev_free_cash_flow|239.394|2019-04-10/ev_free_cash_flow|253.0675|2019-04-17/ev_free_cash_flow|269.4756|2019-04-24/ev_free_cash_flow|275.6908|2019-05-01/ev_free_cash_flow|268.8718|2019-05-08/ev_free_cash_flow|245.6092|2019-05-15/ev_free_cash_flow|194.6091|2019-05-22/ev_free_cash_flow|182.0011|2019-05-29/ev_free_cash_flow|180.4384|2019-04-05/ps_ratio|9.5828|2019-04-12/ps_ratio|9.8762|2019-04-22/ps_ratio|10.1708|2019-04-29/ps_ratio|10.2781|2019-05-06/ps_ratio|10.0624|2019-05-13/ps_ratio|7.8846|2019-05-20/ps_ratio|7.8452|2019-05-28/ps_ratio|7.6645|2019-04-02/pe_ratio|36.4641|2019-04-09/pe_ratio|36.9661|2019-04-16/pe_ratio|38.8562|2019-04-23/pe_ratio|38.852|2019-04-30/pe_ratio|38.9575|2019-05-07/pe_ratio|37.2319|2019-05-14/pe_ratio|30.3509|2019-05-21/pe_ratio|30.2074|2019-05-28/pe_ratio|29.5324|2019-04-05/price_to_book_value|4.8022|2019-04-12/price_to_book_value|4.9492|2019-04-22/price_to_book_value|5.0968|2019-04-29/price_to_book_value|5.1506|2019-05-06/price_to_book_value|5.0425|2019-05-13/price_to_book_value|3.9512|2019-05-20/price_to_book_value|3.9314|2019-05-28/price_to_book_value|3.8409|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.6563|2019-04-30/percent_of_shares_outstanding|2.3453|2019-05-15/percent_of_shares_outstanding|2.2758|2019-05-31/percent_of_shares_outstanding|2.396|2019-04-10/price|88.65|2019-04-24/price|95.02|2019-05-08/price|86.55|2019-05-22/price|68.64|2019-04-10/total_return_price|88.65|2019-04-24/total_return_price|95.02|2019-05-08/total_return_price|86.55|2019-05-22/total_return_price|68.64|2019-04-03/enterprise_value|4211.681|2019-04-10/enterprise_value|4452.239|2019-04-17/enterprise_value|4740.9087|2019-04-24/enterprise_value|4850.2532|2019-05-01/enterprise_value|4730.2866|2019-05-08/enterprise_value|4321.0256|2019-05-15/enterprise_value|3423.7755|2019-05-22/enterprise_value|3201.9622|2019-05-29/enterprise_value|3174.4699
adr_usa_0182|JOBS|201906|1544.0105|1416.6769||90.2752|182.8662|451.6751|376.8852|74.7899||1483.0686|758.7134||5.6989|15.2069|202.2094|1.8559|7.6765|29.5788|3.8469||0|0||2.5439|67.7546|0.1466||141.2467|99.0698|59.4606|19.6397|9.8832|6.6584|74.1|74.1|3557.4882|75.45|2019-07-02/ev_revenues|6.3502|2019-07-09/ev_revenues|6.2607|2019-07-16/ev_revenues|6.5853|2019-07-23/ev_revenues|6.9924|2019-07-30/ev_revenues|6.6874|2019-08-06/ev_revenues|5.1677|2019-08-13/ev_revenues|4.9395|2019-08-20/ev_revenues|5.8191|2019-08-27/ev_revenues|5.0909|2019-07-03/ev_free_cash_flow|204.2895|2019-07-10/ev_free_cash_flow|206.5528|2019-07-17/ev_free_cash_flow|218.9632|2019-07-24/ev_free_cash_flow|231.3358|2019-07-31/ev_free_cash_flow|212.211|2019-08-07/ev_free_cash_flow|162.1925|2019-08-14/ev_free_cash_flow|164.418|2019-08-21/ev_free_cash_flow|184.3726|2019-08-28/ev_free_cash_flow|165.9646|2019-07-02/ps_ratio|8.5964|2019-07-09/ps_ratio|8.5089|2019-07-16/ps_ratio|8.8262|2019-07-23/ps_ratio|9.2243|2019-07-30/ps_ratio|8.926|2019-08-06/ps_ratio|7.4402|2019-08-13/ps_ratio|7.2171|2019-08-20/ps_ratio|8.0772|2019-08-27/ps_ratio|7.3651|2019-07-02/pe_ratio|28.8055|2019-07-09/pe_ratio|28.5124|2019-07-16/pe_ratio|29.5758|2019-07-23/pe_ratio|30.9097|2019-07-30/pe_ratio|29.9102|2019-08-06/pe_ratio|24.9315|2019-08-13/pe_ratio|24.1837|2019-08-20/pe_ratio|27.0658|2019-08-27/pe_ratio|24.6797|2019-07-02/price_to_book_value|3.4303|2019-07-09/price_to_book_value|3.3954|2019-07-16/price_to_book_value|3.5221|2019-07-23/price_to_book_value|3.6809|2019-07-30/price_to_book_value|3.5619|2019-08-06/price_to_book_value|2.969|2019-08-13/price_to_book_value|2.8799|2019-08-20/price_to_book_value|3.2232|2019-08-27/price_to_book_value|2.939|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.4571|2019-07-31/percent_of_shares_outstanding|2.6168|2019-08-15/percent_of_shares_outstanding|3.2625|2019-08-30/percent_of_shares_outstanding|3.3474|2019-07-03/price|75.45|2019-07-17/price|79.34|2019-07-31/price|77.55|2019-08-14/price|64.88|2019-08-28/price|65.29|2019-07-03/total_return_price|75.45|2019-07-17/total_return_price|79.34|2019-07-31/total_return_price|77.55|2019-08-14/total_return_price|64.88|2019-08-28/total_return_price|65.29|2019-07-03/enterprise_value|3594.0844|2019-07-10/enterprise_value|3633.9026|2019-07-17/enterprise_value|3852.2388|2019-07-24/enterprise_value|4069.9114|2019-07-31/enterprise_value|3733.448|2019-08-07/enterprise_value|2853.4666|2019-08-14/enterprise_value|2892.6211|2019-08-21/enterprise_value|3243.6846|2019-08-28/enterprise_value|2919.8302
adr_usa_0182|JOBS|201909|1560.415|1428.672||85.3179|175.353|455.7182|384.6333|71.0849||1482.5749|775.6088||5.5232|21.2867|188.258|1.7971|7.7879|26.0963|3.1077||0|0||3.5573|67.6227|0.6328||140.9518|97.2404|60.6473|49.7746|42.7808|6.8968|71.2|71.2|3312.0391|76.74|2019-10-01/ev_revenues|5.9574|2019-10-08/ev_revenues|6.0697|2019-10-15/ev_revenues|6.9433|2019-10-22/ev_revenues|6.346|2019-10-29/ev_revenues|6.6131|2019-11-05/ev_revenues|6.6109|2019-11-12/ev_revenues|6.6659|2019-11-19/ev_revenues|6.252|2019-11-26/ev_revenues|6.8539|2019-10-02/ev_free_cash_flow|195.6363|2019-10-09/ev_free_cash_flow|208.6982|2019-10-16/ev_free_cash_flow|233.0098|2019-10-23/ev_free_cash_flow|205.4516|2019-10-30/ev_free_cash_flow|218.3624|2019-11-06/ev_free_cash_flow|215.3046|2019-11-13/ev_free_cash_flow|212.662|2019-11-20/ev_free_cash_flow|222.062|2019-11-27/ev_free_cash_flow|228.8572|2019-10-01/ps_ratio|8.2335|2019-10-08/ps_ratio|8.3434|2019-10-15/ps_ratio|9.1979|2019-10-22/ps_ratio|8.6136|2019-10-29/ps_ratio|8.8749|2019-11-05/ps_ratio|8.8727|2019-11-12/ps_ratio|8.9265|2019-11-19/ps_ratio|8.5217|2019-11-26/ps_ratio|9.1104|2019-10-01/pe_ratio|28.952|2019-10-08/pe_ratio|29.3385|2019-10-15/pe_ratio|32.3433|2019-10-22/pe_ratio|30.2888|2019-10-29/pe_ratio|31.2076|2019-11-05/pe_ratio|31.1997|2019-11-12/pe_ratio|31.389|2019-11-19/pe_ratio|29.9655|2019-11-26/pe_ratio|32.0357|2019-10-01/price_to_book_value|3.289|2019-10-08/price_to_book_value|3.3329|2019-10-15/price_to_book_value|3.6743|2019-10-22/price_to_book_value|3.4409|2019-10-29/price_to_book_value|3.5453|2019-11-05/price_to_book_value|3.5444|2019-11-12/price_to_book_value|3.5659|2019-11-19/price_to_book_value|3.4042|2019-11-26/price_to_book_value|3.6393|2019-10-01/peg_ratio|0.0581|2019-10-02/peg_ratio|0.058|2019-10-09/peg_ratio|0.0607|2019-10-16/peg_ratio|0.0658|2019-10-23/peg_ratio|0.0601|2019-10-30/peg_ratio|0.0628|2019-11-06/peg_ratio|0.0621|2019-11-13/peg_ratio|0.0616|2019-11-20/peg_ratio|0.0635|2019-11-27/peg_ratio|0.065|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.4728|2019-10-31/percent_of_shares_outstanding|3.454|2019-11-15/percent_of_shares_outstanding|3.3958|2019-11-29/percent_of_shares_outstanding|3.3704|2019-10-09/price|76.74|2019-10-23/price|75.88|2019-11-06/price|78.49|2019-11-20/price|80.28|2019-10-09/total_return_price|76.74|2019-10-23/total_return_price|75.88|2019-11-06/total_return_price|78.49|2019-11-20/total_return_price|80.28|2019-10-02/enterprise_value|3441.8474|2019-10-09/enterprise_value|3671.6454|2019-10-16/enterprise_value|4099.3619|2019-10-23/enterprise_value|3614.528|2019-10-30/enterprise_value|3841.6693|2019-11-06/enterprise_value|3787.8727|2019-11-13/enterprise_value|3741.3818|2019-11-20/enterprise_value|3906.7566|2019-11-27/enterprise_value|4026.3047
adr_usa_0182|JOBS|201912|1563.9103|1420.729||84.7157|177.1212|473.8587|404.9641|68.8947||1564.7574|825.2828||7.3519|56.3105|245.8451|2.0824|9.7237|77.0651|3.6236|0.0682|0|0||3.0365|67.9959|0.5267||161.215|107.5323|51.415|43.3658|35.4265|6.9865|85.78|85.78|4325.1749|85.85|2020-01-07/ev_revenues|7.7479|2020-01-14/ev_revenues|8.0573|2020-01-21/ev_revenues|7.4858|2020-01-28/ev_revenues|6.5484|2020-02-04/ev_revenues|7.0968|2020-02-11/ev_revenues|6.7874|2020-02-18/ev_revenues|6.6107|2020-02-25/ev_revenues|6.0774|2020-01-02/ev_free_cash_flow|245.347|2020-01-09/ev_free_cash_flow|259.9619|2020-01-16/ev_free_cash_flow|267.6299|2020-01-23/ev_free_cash_flow|235.9327|2020-01-30/ev_free_cash_flow|206.589|2020-02-06/ev_free_cash_flow|230.8839|2020-02-13/ev_free_cash_flow|221.6215|2020-02-20/ev_free_cash_flow|216.8764|2020-02-27/ev_free_cash_flow|203.3624|2020-01-07/ps_ratio|10.1166|2020-01-14/ps_ratio|10.4235|2020-01-21/ps_ratio|9.8566|2020-01-28/ps_ratio|8.9266|2020-02-04/ps_ratio|9.4706|2020-02-11/ps_ratio|9.1637|2020-02-18/ps_ratio|8.9884|2020-02-25/ps_ratio|8.4593|2020-01-07/pe_ratio|80.1786|2020-01-14/pe_ratio|82.6112|2020-01-21/pe_ratio|78.118|2020-01-28/pe_ratio|70.7474|2020-02-04/pe_ratio|75.059|2020-02-11/pe_ratio|72.6264|2020-02-18/pe_ratio|71.2376|2020-02-25/pe_ratio|67.0439|2020-01-07/price_to_book_value|3.77|2020-01-14/price_to_book_value|3.8844|2020-01-21/price_to_book_value|3.6731|2020-01-28/price_to_book_value|3.3265|2020-02-04/price_to_book_value|3.5293|2020-02-11/price_to_book_value|3.4149|2020-02-18/price_to_book_value|3.3496|2020-02-25/price_to_book_value|3.1524|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.9595|2020-01-31/percent_of_shares_outstanding|2.9777|2020-02-14/percent_of_shares_outstanding|2.9057|2020-02-28/percent_of_shares_outstanding|3.0298|2020-01-02/price|85.85|2020-01-16/price|91.72|2020-01-30/price|75.64|2020-02-13/price|79.6|2020-02-27/price|74.79|2020-01-02/total_return_price|85.85|2020-01-16/total_return_price|91.72|2020-01-30/total_return_price|75.64|2020-02-13/total_return_price|79.6|2020-02-27/total_return_price|74.79|2020-01-02/enterprise_value|4316.4113|2020-01-09/enterprise_value|4573.5324|2020-01-16/enterprise_value|4708.4375|2020-01-23/enterprise_value|4150.7852|2020-01-30/enterprise_value|3634.5395|2020-02-06/enterprise_value|4061.9616|2020-02-13/enterprise_value|3899.0069|2020-02-20/enterprise_value|3815.5261|2020-02-27/enterprise_value|3577.7725
adr_usa_0182|JOBS|202003|1635.6045|1579.5536||81.7812|172.8107|524.0966|458.1708|65.9257||1577.9803|840.9775||4.5468|21.5451|166.7302|1.2021|7.4812|35.3092|2.6028||0|0||2.8786|68.0057|0.4326||113.3124|76.8881|52.5424|34.1875|29.3978|6.3473|65.14|65.14|2933.3002|65.98|2020-04-07/ev_revenues|5.1272|2020-04-14/ev_revenues|5.2558|2020-04-21/ev_revenues|5.1873|2020-04-28/ev_revenues|4.8316|2020-05-05/ev_revenues|3.8858|2020-05-12/ev_revenues|4.727|2020-05-19/ev_revenues|4.7727|2020-05-26/ev_revenues|4.697|2020-04-02/ev_free_cash_flow|163.0841|2020-04-09/ev_free_cash_flow|161.3348|2020-04-16/ev_free_cash_flow|169.777|2020-04-23/ev_free_cash_flow|164.301|2020-04-30/ev_free_cash_flow|138.366|2020-05-07/ev_free_cash_flow|144.2603|2020-05-14/ev_free_cash_flow|132.3576|2020-05-21/ev_free_cash_flow|157.1897|2020-05-28/ev_free_cash_flow|154.9081|2020-04-07/ps_ratio|8.0698|2020-04-14/ps_ratio|8.2002|2020-04-21/ps_ratio|8.1308|2020-04-28/ps_ratio|7.77|2020-05-05/ps_ratio|6.811|2020-05-12/ps_ratio|7.664|2020-05-19/ps_ratio|7.7103|2020-05-26/ps_ratio|7.6335|2020-04-07/pe_ratio|38.0872|2020-04-14/pe_ratio|38.7026|2020-04-21/pe_ratio|38.3748|2020-04-28/pe_ratio|36.6723|2020-05-05/pe_ratio|32.1458|2020-05-12/pe_ratio|36.1719|2020-05-19/pe_ratio|36.3905|2020-05-26/pe_ratio|36.0281|2020-04-07/price_to_book_value|2.8076|2020-04-14/price_to_book_value|2.8529|2020-04-21/price_to_book_value|2.8288|2020-04-28/price_to_book_value|2.7033|2020-05-05/price_to_book_value|2.3696|2020-05-12/price_to_book_value|2.6664|2020-05-19/price_to_book_value|2.6825|2020-05-26/price_to_book_value|2.6558|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.8914|2020-04-30/percent_of_shares_outstanding|3.0042|2020-05-15/percent_of_shares_outstanding|2.9108|2020-05-29/percent_of_shares_outstanding|2.9886|2020-04-09/price|65.98|2020-04-23/price|66.76|2020-05-07/price|61.49|2020-05-21/price|64.89|2020-04-09/total_return_price|65.98|2020-04-23/total_return_price|66.76|2020-05-07/total_return_price|61.49|2020-05-21/total_return_price|64.89|2020-04-02/enterprise_value|2869.1525|2020-04-09/enterprise_value|2838.3773|2020-04-16/enterprise_value|2986.9013|2020-04-23/enterprise_value|2890.5614|2020-04-30/enterprise_value|2434.285|2020-05-07/enterprise_value|2537.9842|2020-05-14/enterprise_value|2328.5787|2020-05-21/enterprise_value|2765.4533|2020-05-28/enterprise_value|2725.3117
adr_usa_0182|JOBS|202006|1600.0142|1513.0865||83.6141|171.9074|428.0002|361.1971|66.8031||1648.888|896.3731||6.2213|20.6059|178.2572|1.5919|9.1536|30.2308|2.924||0|0||2.7575|67.8783|0.7827||116.855|78.6131|55.27|61.0339|53.1174|9.3666|71.08|71.08|3136.0943|67.17|2020-07-07/ev_revenues|5.6561|2020-07-14/ev_revenues|5.9362|2020-07-21/ev_revenues|6.1747|2020-07-28/ev_revenues|5.6725|2020-08-04/ev_revenues|5.7659|2020-08-11/ev_revenues|5.7344|2020-08-18/ev_revenues|5.4303|2020-08-25/ev_revenues|5.3344|2020-07-02/ev_free_cash_flow|170.6099|2020-07-09/ev_free_cash_flow|186.0321|2020-07-16/ev_free_cash_flow|172.6713|2020-07-23/ev_free_cash_flow|173.2821|2020-07-30/ev_free_cash_flow|174.4655|2020-08-06/ev_free_cash_flow|181.4131|2020-08-13/ev_free_cash_flow|173.1294|2020-08-20/ev_free_cash_flow|158.3561|2020-08-27/ev_free_cash_flow|169.1975|2020-07-07/ps_ratio|8.5824|2020-07-14/ps_ratio|8.8655|2020-07-21/ps_ratio|9.1065|2020-07-28/ps_ratio|8.599|2020-08-04/ps_ratio|8.6933|2020-08-11/ps_ratio|8.6615|2020-08-18/ps_ratio|8.3542|2020-08-25/ps_ratio|8.2573|2020-07-07/pe_ratio|28.3443|2020-07-14/pe_ratio|29.2791|2020-07-21/pe_ratio|30.075|2020-07-28/pe_ratio|28.399|2020-08-04/pe_ratio|28.7106|2020-08-11/pe_ratio|28.6053|2020-08-18/pe_ratio|27.5905|2020-08-25/pe_ratio|27.2704|2020-07-07/price_to_book_value|2.7415|2020-07-14/price_to_book_value|2.832|2020-07-21/price_to_book_value|2.9089|2020-07-28/price_to_book_value|2.7468|2020-08-04/price_to_book_value|2.777|2020-08-11/price_to_book_value|2.7668|2020-08-18/price_to_book_value|2.6686|2020-08-25/price_to_book_value|2.6377|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.7533|2020-07-31/percent_of_shares_outstanding|2.7699|2020-08-14/percent_of_shares_outstanding|2.6564|2020-08-31/percent_of_shares_outstanding|2.7647|2020-07-02/price|67.17|2020-07-16/price|67.71|2020-07-30/price|68.18|2020-08-13/price|67.83|2020-08-27/price|66.8|2020-07-02/total_return_price|67.17|2020-07-16/total_return_price|67.71|2020-07-30/total_return_price|68.18|2020-08-13/total_return_price|67.83|2020-08-27/total_return_price|66.8|2020-07-02/enterprise_value|3001.5556|2020-07-09/enterprise_value|3272.88|2020-07-16/enterprise_value|3037.8217|2020-07-23/enterprise_value|3048.5673|2020-07-30/enterprise_value|3069.3867|2020-08-06/enterprise_value|3191.617|2020-08-13/enterprise_value|3045.8809|2020-08-20/enterprise_value|2785.9736|2020-08-27/enterprise_value|2976.7066
adr_usa_0182|JOBS|202009|||||||||||||7.0691||209.8144||10.0105|33.0606|3.1977|||0||2.0781||||||||||77.44|77.44|3691.2837|77.08|2020-10-06/ev_revenues|6.6339|2020-10-13/ev_revenues|6.75|2020-10-20/ev_revenues|6.3929|2020-10-22/ev_revenues|6.2075|2020-10-01/ev_free_cash_flow|200.6145|2020-10-08/ev_free_cash_flow|208.4401|2020-10-15/ev_free_cash_flow|203.0195|2020-10-22/ev_free_cash_flow|187.8263|2020-10-06/ps_ratio|9.5706|2020-10-13/ps_ratio|9.6879|2020-10-20/ps_ratio|9.327|2020-10-23/ps_ratio|9.1268|2020-10-06/pe_ratio|31.6078|2020-10-13/pe_ratio|31.9952|2020-10-20/pe_ratio|30.8035|2020-10-23/pe_ratio|30.1424|2020-10-06/price_to_book_value|3.0572|2020-10-13/price_to_book_value|3.0947|2020-10-20/price_to_book_value|2.9794|2020-10-23/price_to_book_value|2.9154|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-08/price|77.08|2020-10-22/price|71.68|2020-10-23/price|71.58|2020-10-08/total_return_price|77.08|2020-10-22/total_return_price|71.68|2020-10-23/total_return_price|71.58|2020-10-01/enterprise_value|3529.4293|2020-10-08/enterprise_value|3667.1063|2020-10-15/enterprise_value|3571.7398|2020-10-22/enterprise_value|3304.445