adr_usa_0430|JMIA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0430|JMIA|Long Name|Jumia Technologies AG Total Current Assets (Quarterly) (USD)|Jumia Technologies AG Cash and Short Term Investments (Quarterly) (USD)|Jumia Technologies AG Inventories (Quarterly) (USD)|Jumia Technologies AG Net PP&E (Quarterly) (USD)|Jumia Technologies AG Goodwill and Intangibles (Quarterly) (USD)|Jumia Technologies AG Total Liabilities (Quarterly) (USD)|Jumia Technologies AG Total Current Liabilities (Quarterly) (USD)|Jumia Technologies AG Total Long Term Liabilities (Quarterly) (USD)|Jumia Technologies AG Total Deposits (Quarterly) (USD)|Jumia Technologies AG Book Value (Quarterly) (USD)|Jumia Technologies AG Retained Earnings (Quarterly) (USD)|Jumia Technologies AG Treasury Stock (Quarterly) (USD)|Jumia Technologies AG EV to Revenues|Jumia Technologies AG EV to Earnings|Jumia Technologies AG EV to Free Cash Flow|Jumia Technologies AG EV to Assets (Quarterly)|Jumia Technologies AG PS Ratio|Jumia Technologies AG PE Ratio|Jumia Technologies AG Price to Book Value|Jumia Technologies AG PEG Ratio|Jumia Technologies AG Debt to Equity Ratio|Jumia Technologies AG Dividend Yield|Jumia Technologies AG Shareholder Yield (TTM)|Jumia Technologies AG Percent of Shares Outstanding Short|Jumia Technologies AG Average Diluted Shares Outstanding (Quarterly)|Jumia Technologies AG EPS Diluted (Quarterly) (USD)|Jumia Technologies AG Dividend Per Share (Quarterly) (USD)|Jumia Technologies AG Revenue (Quarterly) (USD)|Jumia Technologies AG Gross Profit (Quarterly) (USD)|Jumia Technologies AG SG&A Expense (Quarterly) (USD)|Jumia Technologies AG Pre-Tax Income (Quarterly) (USD)|Jumia Technologies AG Net Income (Quarterly) (USD)|Jumia Technologies AG Net Interest Income (Quarterly) (USD)|Jumia Technologies AG Price (USD)|Jumia Technologies AG Total Return Price (USD)|Jumia Technologies AG Enterprise Value (USD)||
adr_usa_0430|JMIA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0430|JMIA|201803|||||||||||||||||||||||||76.3832|-0.5404||34.7662|10.565|52.825|-41.7686|-41.2772|0.3685|||||
adr_usa_0430|JMIA|201806|||||||||||||||||||||||||76.3832|-0.6532||29.5951|10.6602|60.3805|-50.2409|-49.897|-0.2018|||||
adr_usa_0430|JMIA|201809|||||||||||||||||||||||||76.3832|-0.6095||39.1143|14.5334|61.922|-47.37|-46.5549|-0.1802|||||
adr_usa_0430|JMIA|201812|154.8635|115.1164|10.7881|5.7424|0.2059|105.4356|104.9906|0.445||57.155|-986.0967||||||||||0||||76.5093|-0.8149||48.2452|16.1867|54.1165|-60.1202|-62.3451|-3.3635|||||
adr_usa_0430|JMIA|201903|196.1881|148.4606|12.353|17.4065|0.1123|124.653|117.8027|6.8503||91.0753|-1022.6038||||||||||0.1159||||76.5093|-0.679||35.6876|17.3128|69.0194|-51.9383|-51.9531|-0.2556||||25.46|2019-04-12/ev_revenues|11.8354|2019-04-15/ev_revenues|15.0631|2019-04-16/ev_revenues|20.6326|2019-04-17/ev_revenues|19.1464|2019-04-18/ev_revenues|16.6844|2019-04-22/ev_revenues|15.7937|2019-04-23/ev_revenues|17.5924|2019-04-24/ev_revenues|18.1883|2019-04-25/ev_revenues|17.5359|2019-04-26/ev_revenues|19.7499|2019-04-29/ev_revenues|22.3439|2019-04-30/ev_revenues|21.1676|2019-05-01/ev_revenues|23.2326|2019-05-02/ev_revenues|20.0375|2019-05-03/ev_revenues|19.0564|2019-05-06/ev_revenues|18.4708|2019-05-07/ev_revenues|17.4846|2019-05-08/ev_revenues|16.1028|2019-05-09/ev_revenues|12.9078|2019-05-10/ev_revenues|11.6801|2019-05-13/ev_revenues|12.7588|2019-05-14/ev_revenues|12.2451|2019-05-15/ev_revenues|11.1356|2019-05-16/ev_revenues|10.0004|2019-05-17/ev_revenues|9.3274|2019-05-20/ev_revenues|9.5946|2019-05-21/ev_revenues|11.0585|2019-05-22/ev_revenues|10.5757|2019-05-23/ev_revenues|10.6476|2019-05-24/ev_revenues|11.115|2019-05-28/ev_revenues|10.9404|2019-05-29/ev_revenues|11.6236|2019-05-30/ev_revenues|12.1064|2019-05-31/ev_revenues|12.7691|2019-04-12/ev_free_cash_flow|-10.4768|2019-04-15/ev_free_cash_flow|-13.3339|2019-04-16/ev_free_cash_flow|-18.2641|2019-04-17/ev_free_cash_flow|-16.9485|2019-04-18/ev_free_cash_flow|-14.7691|2019-04-22/ev_free_cash_flow|-13.9806|2019-04-23/ev_free_cash_flow|-15.573|2019-04-24/ev_free_cash_flow|-16.1004|2019-04-25/ev_free_cash_flow|-15.5229|2019-04-26/ev_free_cash_flow|-17.4827|2019-04-29/ev_free_cash_flow|-19.779|2019-04-30/ev_free_cash_flow|-18.7377|2019-05-01/ev_free_cash_flow|-20.5656|2019-05-02/ev_free_cash_flow|-17.7374|2019-05-03/ev_free_cash_flow|-16.8689|2019-05-06/ev_free_cash_flow|-16.3505|2019-05-07/ev_free_cash_flow|-15.4775|2019-05-08/ev_free_cash_flow|-14.2543|2019-05-09/ev_free_cash_flow|-11.426|2019-05-10/ev_free_cash_flow|-10.3393|2019-05-13/ev_free_cash_flow|-11.2942|2019-05-14/ev_free_cash_flow|-10.8395|2019-05-15/ev_free_cash_flow|-9.8573|2019-05-16/ev_free_cash_flow|-8.8524|2019-05-17/ev_free_cash_flow|-8.2567|2019-05-20/ev_free_cash_flow|-8.4932|2019-05-21/ev_free_cash_flow|-9.7891|2019-05-22/ev_free_cash_flow|-9.3617|2019-05-23/ev_free_cash_flow|-9.4253|2019-05-24/ev_free_cash_flow|-9.8391|2019-05-28/ev_free_cash_flow|-9.6845|2019-05-29/ev_free_cash_flow|-10.2893|2019-05-30/ev_free_cash_flow|-10.7167|2019-05-31/ev_free_cash_flow|-11.3033|2019-04-12/ps_ratio|12.7509|2019-04-15/ps_ratio|15.9812|2019-04-16/ps_ratio|21.5553|2019-04-17/ps_ratio|20.0679|2019-04-18/ps_ratio|17.6038|2019-04-22/ps_ratio|16.7124|2019-04-23/ps_ratio|18.0345|2019-04-24/ps_ratio|18.6155|2019-04-25/ps_ratio|17.9794|2019-04-26/ps_ratio|20.138|2019-04-29/ps_ratio|22.6671|2019-04-30/ps_ratio|21.5202|2019-05-01/ps_ratio|23.5335|2019-05-02/ps_ratio|20.4184|2019-05-03/ps_ratio|19.4619|2019-05-06/ps_ratio|18.8909|2019-05-07/ps_ratio|17.9294|2019-05-08/ps_ratio|16.5822|2019-05-09/ps_ratio|13.467|2019-05-10/ps_ratio|12.2701|2019-05-13/ps_ratio|13.3218|2019-05-14/ps_ratio|12.821|2019-05-15/ps_ratio|11.7392|2019-05-16/ps_ratio|10.6324|2019-05-17/ps_ratio|9.9763|2019-05-20/ps_ratio|10.2368|2019-05-21/ps_ratio|11.6641|2019-05-22/ps_ratio|11.1933|2019-05-23/ps_ratio|11.2634|2019-05-24/ps_ratio|11.7192|2019-05-28/ps_ratio|11.5489|2019-05-29/ps_ratio|12.215|2019-05-30/ps_ratio|12.6858|2019-05-31/ps_ratio|13.3318|2019-04-12/price_to_book_value|21.3528|2019-04-15/price_to_book_value|26.7623|2019-04-16/price_to_book_value|36.0969|2019-04-17/price_to_book_value|33.606|2019-04-18/price_to_book_value|29.4797|2019-04-22/price_to_book_value|27.9868|2019-04-23/price_to_book_value|31.0016|2019-04-24/price_to_book_value|32.0003|2019-04-25/price_to_book_value|30.9069|2019-04-26/price_to_book_value|34.6174|2019-04-29/price_to_book_value|38.9651|2019-04-30/price_to_book_value|36.9936|2019-05-01/price_to_book_value|40.4545|2019-05-02/price_to_book_value|35.0996|2019-05-03/price_to_book_value|33.4552|2019-05-06/price_to_book_value|32.4738|2019-05-07/price_to_book_value|30.8208|2019-05-08/price_to_book_value|28.5049|2019-05-09/price_to_book_value|23.15|2019-05-10/price_to_book_value|21.0924|2019-05-13/price_to_book_value|22.9004|2019-05-14/price_to_book_value|22.0395|2019-05-15/price_to_book_value|20.1799|2019-05-16/price_to_book_value|18.2773|2019-05-17/price_to_book_value|17.1494|2019-05-20/price_to_book_value|17.5971|2019-05-21/price_to_book_value|20.0507|2019-05-22/price_to_book_value|19.2415|2019-05-23/price_to_book_value|19.362|2019-05-24/price_to_book_value|20.1454|2019-05-28/price_to_book_value|19.8527|2019-05-29/price_to_book_value|20.9977|2019-05-30/price_to_book_value|21.807|2019-05-31/price_to_book_value|22.9176|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-30/percent_of_shares_outstanding|2.3176|2019-05-15/percent_of_shares_outstanding|5.7106|2019-05-31/percent_of_shares_outstanding|7.8729|2019-04-12/price|25.46|2019-04-15/price|31.91|2019-04-16/price|43.04|2019-04-17/price|40.07|2019-04-18/price|35.15|2019-04-22/price|33.37|2019-04-23/price|36.01|2019-04-24/price|37.17|2019-04-25/price|35.9|2019-04-26/price|40.21|2019-04-29/price|45.26|2019-04-30/price|42.97|2019-05-01/price|46.99|2019-05-02/price|40.77|2019-05-03/price|38.86|2019-05-06/price|37.72|2019-05-07/price|35.8|2019-05-08/price|33.11|2019-05-09/price|26.89|2019-05-10/price|24.5|2019-05-13/price|26.6|2019-05-14/price|25.6|2019-05-15/price|23.44|2019-05-16/price|21.23|2019-05-17/price|19.92|2019-05-20/price|20.44|2019-05-21/price|23.29|2019-05-22/price|22.35|2019-05-23/price|22.49|2019-05-24/price|23.4|2019-05-28/price|23.06|2019-05-29/price|24.39|2019-05-30/price|25.33|2019-05-31/price|26.62|2019-04-12/total_return_price|25.46|2019-04-15/total_return_price|31.91|2019-04-16/total_return_price|43.04|2019-04-17/total_return_price|40.07|2019-04-18/total_return_price|35.15|2019-04-22/total_return_price|33.37|2019-04-23/total_return_price|36.01|2019-04-24/total_return_price|37.17|2019-04-25/total_return_price|35.9|2019-04-26/total_return_price|40.21|2019-04-29/total_return_price|45.26|2019-04-30/total_return_price|42.97|2019-05-01/total_return_price|46.99|2019-05-02/total_return_price|40.77|2019-05-03/total_return_price|38.86|2019-05-06/total_return_price|37.72|2019-05-07/total_return_price|35.8|2019-05-08/total_return_price|33.11|2019-05-09/total_return_price|26.89|2019-05-10/total_return_price|24.5|2019-05-13/total_return_price|26.6|2019-05-14/total_return_price|25.6|2019-05-15/total_return_price|23.44|2019-05-16/total_return_price|21.23|2019-05-17/total_return_price|19.92|2019-05-20/total_return_price|20.44|2019-05-21/total_return_price|23.29|2019-05-22/total_return_price|22.35|2019-05-23/total_return_price|22.49|2019-05-24/total_return_price|23.4|2019-05-28/total_return_price|23.06|2019-05-29/total_return_price|24.39|2019-05-30/total_return_price|25.33|2019-05-31/total_return_price|26.62|2019-04-12/enterprise_value|1806.5873|2019-04-15/enterprise_value|2299.2589|2019-04-16/enterprise_value|3149.4039|2019-04-17/enterprise_value|2922.5458|2019-04-18/enterprise_value|2546.7405|2019-04-22/enterprise_value|2410.7784|2019-04-23/enterprise_value|2685.3503|2019-04-24/enterprise_value|2776.3038|2019-04-25/enterprise_value|2676.7254|2019-04-26/enterprise_value|3014.6647|2019-04-29/enterprise_value|3410.6261|2019-04-30/enterprise_value|3231.0714|2019-05-01/enterprise_value|3546.2723|2019-05-02/enterprise_value|3058.5733|2019-05-03/enterprise_value|2908.8137|2019-05-06/enterprise_value|2819.4283|2019-05-07/enterprise_value|2668.8846|2019-05-08/enterprise_value|2457.9665|2019-05-09/enterprise_value|1970.2675|2019-05-10/enterprise_value|1782.8719|2019-05-13/enterprise_value|1947.5291|2019-05-14/enterprise_value|1869.1209|2019-05-15/enterprise_value|1699.7592|2019-05-16/enterprise_value|1526.4771|2019-05-17/enterprise_value|1423.7623|2019-05-20/enterprise_value|1464.5346|2019-05-21/enterprise_value|1687.998|2019-05-22/enterprise_value|1614.2943|2019-05-23/enterprise_value|1625.2714|2019-05-24/enterprise_value|1696.6229|2019-05-28/enterprise_value|1669.9641|2019-05-29/enterprise_value|1774.247|2019-05-30/enterprise_value|1847.9507|2019-05-31/enterprise_value|1949.0973
adr_usa_0430|JMIA|201906|434.0748|378.5983|15.9828|19.0334|0.0796|134.2968|126.8505|7.4462||321.1491|-1118.6613||10.2266|-7.194|-9.0336|3.7442|12.2008||||0.0357|0|-25.181|6.6849|78.4082|-0.9696||43.5878|18.9248|94.3912|-75.9203|-76.0248|-1.0448|26.42|26.42|1704.1083|26|2019-07-01/ev_revenues|10.029|2019-07-02/ev_revenues|9.6243|2019-07-03/ev_revenues|9.4878|2019-07-05/ev_revenues|10.0619|2019-07-08/ev_revenues|10.0196|2019-07-09/ev_revenues|10.5748|2019-07-10/ev_revenues|10.1842|2019-07-11/ev_revenues|9.4973|2019-07-12/ev_revenues|9.342|2019-07-15/ev_revenues|9.0173|2019-07-16/ev_revenues|8.6503|2019-07-17/ev_revenues|8.4856|2019-07-18/ev_revenues|8.1939|2019-07-19/ev_revenues|8.4856|2019-07-22/ev_revenues|7.9492|2019-07-23/ev_revenues|7.7469|2019-07-24/ev_revenues|7.8551|2019-07-25/ev_revenues|7.2434|2019-07-26/ev_revenues|7.0458|2019-07-29/ev_revenues|6.7587|2019-07-30/ev_revenues|6.1847|2019-07-31/ev_revenues|5.8035|2019-08-01/ev_revenues|5.4412|2019-08-02/ev_revenues|5.1636|2019-08-05/ev_revenues|4.6507|2019-08-06/ev_revenues|4.2931|2019-08-07/ev_revenues|4.1284|2019-08-08/ev_revenues|4.0296|2019-08-09/ev_revenues|3.6061|2019-08-12/ev_revenues|3.1967|2019-08-13/ev_revenues|3.9731|2019-08-14/ev_revenues|3.8179|2019-08-15/ev_revenues|4.039|2019-08-16/ev_revenues|3.9449|2019-08-19/ev_revenues|5.046|2019-08-20/ev_revenues|4.7354|2019-08-21/ev_revenues|3.5685|2019-08-22/ev_revenues|4.0578|2019-08-23/ev_revenues|3.8037|2019-08-26/ev_revenues|3.3614|2019-08-27/ev_revenues|2.9991|2019-08-28/ev_revenues|2.7497|2019-08-29/ev_revenues|2.8768|2019-08-30/ev_revenues|3.0415|2019-07-01/ev_free_cash_flow|-8.859|2019-07-02/ev_free_cash_flow|-8.5015|2019-07-03/ev_free_cash_flow|-8.381|2019-07-05/ev_free_cash_flow|-8.8881|2019-07-08/ev_free_cash_flow|-8.8507|2019-07-09/ev_free_cash_flow|-9.3412|2019-07-10/ev_free_cash_flow|-8.9962|2019-07-11/ev_free_cash_flow|-8.3893|2019-07-12/ev_free_cash_flow|-8.2522|2019-07-15/ev_free_cash_flow|-7.9654|2019-07-16/ev_free_cash_flow|-7.6412|2019-07-17/ev_free_cash_flow|-7.4957|2019-07-18/ev_free_cash_flow|-7.238|2019-07-19/ev_free_cash_flow|-7.4957|2019-07-22/ev_free_cash_flow|-7.0218|2019-07-23/ev_free_cash_flow|-6.8431|2019-07-24/ev_free_cash_flow|-6.9387|2019-07-25/ev_free_cash_flow|-6.3984|2019-07-26/ev_free_cash_flow|-6.2238|2019-07-29/ev_free_cash_flow|-5.9703|2019-07-30/ev_free_cash_flow|-5.4632|2019-07-31/ev_free_cash_flow|-5.1265|2019-08-01/ev_free_cash_flow|-4.8064|2019-08-02/ev_free_cash_flow|-4.5612|2019-08-05/ev_free_cash_flow|-4.1082|2019-08-06/ev_free_cash_flow|-3.7923|2019-08-07/ev_free_cash_flow|-3.6468|2019-08-08/ev_free_cash_flow|-3.5595|2019-08-09/ev_free_cash_flow|-3.1854|2019-08-12/ev_free_cash_flow|-2.8238|2019-08-13/ev_free_cash_flow|-3.5096|2019-08-14/ev_free_cash_flow|-3.3725|2019-08-15/ev_free_cash_flow|-3.5678|2019-08-16/ev_free_cash_flow|-3.4847|2019-08-19/ev_free_cash_flow|-4.4573|2019-08-20/ev_free_cash_flow|-4.183|2019-08-21/ev_free_cash_flow|-3.1522|2019-08-22/ev_free_cash_flow|-3.5844|2019-08-23/ev_free_cash_flow|-3.36|2019-08-26/ev_free_cash_flow|-2.9693|2019-08-27/ev_free_cash_flow|-2.6492|2019-08-28/ev_free_cash_flow|-2.429|2019-08-29/ev_free_cash_flow|-2.5412|2019-08-30/ev_free_cash_flow|-2.6867|2019-07-01/ps_ratio|12.0069|2019-07-02/ps_ratio|11.6097|2019-07-03/ps_ratio|11.4758|2019-07-05/ps_ratio|12.0392|2019-07-08/ps_ratio|11.9976|2019-07-09/ps_ratio|12.5426|2019-07-10/ps_ratio|12.1593|2019-07-11/ps_ratio|11.485|2019-07-12/ps_ratio|11.3326|2019-07-15/ps_ratio|11.014|2019-07-16/ps_ratio|10.6538|2019-07-17/ps_ratio|10.4922|2019-07-18/ps_ratio|10.2058|2019-07-19/ps_ratio|10.4922|2019-07-22/ps_ratio|9.9657|2019-07-23/ps_ratio|9.7671|2019-07-24/ps_ratio|9.8733|2019-07-25/ps_ratio|9.273|2019-07-26/ps_ratio|9.079|2019-07-29/ps_ratio|8.7973|2019-07-30/ps_ratio|8.2339|2019-07-31/ps_ratio|7.8599|2019-08-01/ps_ratio|7.5043|2019-08-02/ps_ratio|7.2318|2019-08-05/ps_ratio|6.7285|2019-08-06/ps_ratio|6.3775|2019-08-07/ps_ratio|6.2159|2019-08-08/ps_ratio|6.1189|2019-08-09/ps_ratio|5.7033|2019-08-12/ps_ratio|5.3015|2019-08-13/ps_ratio|6.0635|2019-08-14/ps_ratio|5.9111|2019-08-15/ps_ratio|6.1281|2019-08-16/ps_ratio|6.0358|2019-08-19/ps_ratio|7.1164|2019-08-20/ps_ratio|6.8116|2019-08-21/ps_ratio|5.6663|2019-08-22/ps_ratio|6.1466|2019-08-23/ps_ratio|5.8972|2019-08-26/ps_ratio|5.4631|2019-08-27/ps_ratio|5.1075|2019-08-28/ps_ratio|4.8628|2019-08-29/ps_ratio|4.9875|2019-08-30/ps_ratio|5.1491|2019-07-01/price_to_book_value|6.3479|2019-07-02/price_to_book_value|6.1379|2019-07-03/price_to_book_value|6.0671|2019-07-05/price_to_book_value|6.365|2019-07-08/price_to_book_value|6.343|2019-07-09/price_to_book_value|6.6311|2019-07-10/price_to_book_value|6.4284|2019-07-11/price_to_book_value|6.072|2019-07-12/price_to_book_value|5.9914|2019-07-15/price_to_book_value|5.823|2019-07-16/price_to_book_value|5.6325|2019-07-17/price_to_book_value|5.5471|2019-07-18/price_to_book_value|5.3957|2019-07-19/price_to_book_value|5.5471|2019-07-22/price_to_book_value|5.2687|2019-07-23/price_to_book_value|5.1638|2019-07-24/price_to_book_value|5.2199|2019-07-25/price_to_book_value|4.9025|2019-07-26/price_to_book_value|4.8|2019-07-29/price_to_book_value|4.651|2019-07-30/price_to_book_value|4.3532|2019-07-31/price_to_book_value|4.1554|2019-08-01/price_to_book_value|3.9674|2019-08-02/price_to_book_value|3.8234|2019-08-05/price_to_book_value|3.5572|2019-08-06/price_to_book_value|3.3717|2019-08-07/price_to_book_value|3.2862|2019-08-08/price_to_book_value|3.235|2019-08-09/price_to_book_value|3.0152|2019-08-12/price_to_book_value|2.8028|2019-08-13/price_to_book_value|3.2057|2019-08-14/price_to_book_value|3.1251|2019-08-15/price_to_book_value|3.2399|2019-08-16/price_to_book_value|3.191|2019-08-19/price_to_book_value|3.7623|2019-08-20/price_to_book_value|3.6012|2019-08-21/price_to_book_value|2.9957|2019-08-22/price_to_book_value|3.2496|2019-08-23/price_to_book_value|3.1178|2019-08-26/price_to_book_value|2.8883|2019-08-27/price_to_book_value|2.7003|2019-08-28/price_to_book_value|2.5709|2019-08-29/price_to_book_value|2.6368|2019-08-30/price_to_book_value|2.7223|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.3849|2019-07-31/percent_of_shares_outstanding|7.2533|2019-08-15/percent_of_shares_outstanding|9.5874|2019-08-30/percent_of_shares_outstanding|9.9417|2019-07-01/price|26|2019-07-02/price|25.14|2019-07-03/price|24.85|2019-07-05/price|26.07|2019-07-08/price|25.98|2019-07-09/price|27.16|2019-07-10/price|26.33|2019-07-11/price|24.87|2019-07-12/price|24.54|2019-07-15/price|23.85|2019-07-16/price|23.07|2019-07-17/price|22.72|2019-07-18/price|22.1|2019-07-19/price|22.72|2019-07-22/price|21.58|2019-07-23/price|21.15|2019-07-24/price|21.38|2019-07-25/price|20.08|2019-07-26/price|19.66|2019-07-29/price|19.05|2019-07-30/price|17.83|2019-07-31/price|17.02|2019-08-01/price|16.25|2019-08-02/price|15.66|2019-08-05/price|14.57|2019-08-06/price|13.81|2019-08-07/price|13.46|2019-08-08/price|13.25|2019-08-09/price|12.35|2019-08-12/price|11.48|2019-08-13/price|13.13|2019-08-14/price|12.8|2019-08-15/price|13.27|2019-08-16/price|13.07|2019-08-19/price|15.41|2019-08-20/price|14.75|2019-08-21/price|12.27|2019-08-22/price|13.31|2019-08-23/price|12.77|2019-08-26/price|11.83|2019-08-27/price|11.06|2019-08-28/price|10.53|2019-08-29/price|10.8|2019-08-30/price|11.15|2019-07-01/total_return_price|26|2019-07-02/total_return_price|25.14|2019-07-03/total_return_price|24.85|2019-07-05/total_return_price|26.07|2019-07-08/total_return_price|25.98|2019-07-09/total_return_price|27.16|2019-07-10/total_return_price|26.33|2019-07-11/total_return_price|24.87|2019-07-12/total_return_price|24.54|2019-07-15/total_return_price|23.85|2019-07-16/total_return_price|23.07|2019-07-17/total_return_price|22.72|2019-07-18/total_return_price|22.1|2019-07-19/total_return_price|22.72|2019-07-22/total_return_price|21.58|2019-07-23/total_return_price|21.15|2019-07-24/total_return_price|21.38|2019-07-25/total_return_price|20.08|2019-07-26/total_return_price|19.66|2019-07-29/total_return_price|19.05|2019-07-30/total_return_price|17.83|2019-07-31/total_return_price|17.02|2019-08-01/total_return_price|16.25|2019-08-02/total_return_price|15.66|2019-08-05/total_return_price|14.57|2019-08-06/total_return_price|13.81|2019-08-07/total_return_price|13.46|2019-08-08/total_return_price|13.25|2019-08-09/total_return_price|12.35|2019-08-12/total_return_price|11.48|2019-08-13/total_return_price|13.13|2019-08-14/total_return_price|12.8|2019-08-15/total_return_price|13.27|2019-08-16/total_return_price|13.07|2019-08-19/total_return_price|15.41|2019-08-20/total_return_price|14.75|2019-08-21/total_return_price|12.27|2019-08-22/total_return_price|13.31|2019-08-23/total_return_price|12.77|2019-08-26/total_return_price|11.83|2019-08-27/total_return_price|11.06|2019-08-28/total_return_price|10.53|2019-08-29/total_return_price|10.8|2019-08-30/total_return_price|11.15|2019-07-01/enterprise_value|1671.1769|2019-07-02/enterprise_value|1603.7458|2019-07-03/enterprise_value|1581.0074|2019-07-05/enterprise_value|1676.6654|2019-07-08/enterprise_value|1669.6087|2019-07-09/enterprise_value|1762.1304|2019-07-10/enterprise_value|1697.0516|2019-07-11/enterprise_value|1582.5756|2019-07-12/enterprise_value|1556.7009|2019-07-15/enterprise_value|1502.5992|2019-07-16/enterprise_value|1441.4408|2019-07-17/enterprise_value|1413.998|2019-07-18/enterprise_value|1365.3849|2019-07-19/enterprise_value|1413.998|2019-07-22/enterprise_value|1324.6126|2019-07-23/enterprise_value|1290.8971|2019-07-24/enterprise_value|1308.931|2019-07-25/enterprise_value|1207.0003|2019-07-26/enterprise_value|1174.0689|2019-07-29/enterprise_value|1126.2399|2019-07-30/enterprise_value|1030.5819|2019-07-31/enterprise_value|967.0712|2019-08-01/enterprise_value|906.6969|2019-08-02/enterprise_value|860.4361|2019-08-05/enterprise_value|774.9711|2019-08-06/enterprise_value|715.3809|2019-08-07/enterprise_value|687.938|2019-08-08/enterprise_value|671.4723|2019-08-09/enterprise_value|600.9049|2019-08-12/enterprise_value|532.6898|2019-08-13/enterprise_value|662.0633|2019-08-14/enterprise_value|636.1886|2019-08-15/enterprise_value|673.0405|2019-08-16/enterprise_value|657.3588|2019-08-19/enterprise_value|840.834|2019-08-20/enterprise_value|789.0846|2019-08-21/enterprise_value|594.6323|2019-08-22/enterprise_value|676.1768|2019-08-23/enterprise_value|633.8364|2019-08-26/enterprise_value|560.1327|2019-08-27/enterprise_value|499.7584|2019-08-28/enterprise_value|458.202|2019-08-29/enterprise_value|479.3722|2019-08-30/enterprise_value|506.8151
adr_usa_0430|JMIA|201909|362.2664|318.5986|11.2463|19.0986|0.0656|119.374|112.1277|7.2462||264.2164|-1129.8585||1.8249|-1.2779|-1.624|0.8194|3.5699||2.3533||0.0425|0|-41.3121|9.4139|78.4082|-0.7065||44.5401|20.148|81.468|-55.7271|-55.3935|4.9958|7.93|7.93|314.0012|7.39|2019-10-01/ev_revenues|1.5789|2019-10-02/ev_revenues|1.6654|2019-10-03/ev_revenues|1.8295|2019-10-04/ev_revenues|1.8887|2019-10-07/ev_revenues|2.0209|2019-10-08/ev_revenues|1.6472|2019-10-09/ev_revenues|1.6472|2019-10-10/ev_revenues|1.4877|2019-10-11/ev_revenues|1.2553|2019-10-14/ev_revenues|1.0366|2019-10-15/ev_revenues|1.3009|2019-10-16/ev_revenues|1.5105|2019-10-17/ev_revenues|1.8477|2019-10-18/ev_revenues|1.4103|2019-10-21/ev_revenues|1.5014|2019-10-22/ev_revenues|1.2827|2019-10-23/ev_revenues|1.351|2019-10-24/ev_revenues|1.3419|2019-10-25/ev_revenues|1.31|2019-10-28/ev_revenues|1.1824|2019-10-29/ev_revenues|1.1551|2019-10-30/ev_revenues|1.1778|2019-10-31/ev_revenues|1.1505|2019-11-01/ev_revenues|1.0913|2019-11-04/ev_revenues|1.1642|2019-11-05/ev_revenues|1.0822|2019-11-06/ev_revenues|1.0411|2019-11-07/ev_revenues|1.032|2019-11-08/ev_revenues|1.0639|2019-11-11/ev_revenues|1.2462|2019-11-12/ev_revenues|0.8725|2019-11-13/ev_revenues|0.9865|2019-11-14/ev_revenues|0.6356|2019-11-15/ev_revenues|0.713|2019-11-18/ev_revenues|0.6173|2019-11-19/ev_revenues|0.6173|2019-11-20/ev_revenues|0.7085|2019-11-21/ev_revenues|0.7267|2019-11-22/ev_revenues|0.8589|2019-11-25/ev_revenues|0.7586|2019-11-26/ev_revenues|0.9135|2019-11-27/ev_revenues|1.0822|2019-11-29/ev_revenues|1.0639|2019-10-01/ev_free_cash_flow|-1.405|2019-10-02/ev_free_cash_flow|-1.482|2019-10-03/ev_free_cash_flow|-1.628|2019-10-04/ev_free_cash_flow|-1.6807|2019-10-07/ev_free_cash_flow|-1.7983|2019-10-08/ev_free_cash_flow|-1.4658|2019-10-09/ev_free_cash_flow|-1.4658|2019-10-10/ev_free_cash_flow|-1.3239|2019-10-11/ev_free_cash_flow|-1.1171|2019-10-14/ev_free_cash_flow|-0.9224|2019-10-15/ev_free_cash_flow|-1.1576|2019-10-16/ev_free_cash_flow|-1.3442|2019-10-17/ev_free_cash_flow|-1.6442|2019-10-18/ev_free_cash_flow|-1.2549|2019-10-21/ev_free_cash_flow|-1.336|2019-10-22/ev_free_cash_flow|-1.1414|2019-10-23/ev_free_cash_flow|-1.2022|2019-10-24/ev_free_cash_flow|-1.1941|2019-10-25/ev_free_cash_flow|-1.1657|2019-10-28/ev_free_cash_flow|-1.0522|2019-10-29/ev_free_cash_flow|-1.0279|2019-10-30/ev_free_cash_flow|-1.0481|2019-10-31/ev_free_cash_flow|-1.0238|2019-11-01/ev_free_cash_flow|-0.9711|2019-11-04/ev_free_cash_flow|-1.036|2019-11-05/ev_free_cash_flow|-0.963|2019-11-06/ev_free_cash_flow|-0.9265|2019-11-07/ev_free_cash_flow|-0.9184|2019-11-08/ev_free_cash_flow|-0.9467|2019-11-11/ev_free_cash_flow|-1.109|2019-11-12/ev_free_cash_flow|-0.7764|2019-11-13/ev_free_cash_flow|-0.8778|2019-11-14/ev_free_cash_flow|-0.5656|2019-11-15/ev_free_cash_flow|-0.6345|2019-11-18/ev_free_cash_flow|-0.5493|2019-11-19/ev_free_cash_flow|-0.5493|2019-11-20/ev_free_cash_flow|-0.6304|2019-11-21/ev_free_cash_flow|-0.6467|2019-11-22/ev_free_cash_flow|-0.7643|2019-11-25/ev_free_cash_flow|-0.6751|2019-11-26/ev_free_cash_flow|-0.8129|2019-11-27/ev_free_cash_flow|-0.963|2019-11-29/ev_free_cash_flow|-0.9467|2019-10-01/ps_ratio|3.3268|2019-10-02/ps_ratio|3.4124|2019-10-03/ps_ratio|3.5744|2019-10-04/ps_ratio|3.633|2019-10-07/ps_ratio|3.7635|2019-10-08/ps_ratio|3.3944|2019-10-09/ps_ratio|3.3944|2019-10-10/ps_ratio|3.2368|2019-10-11/ps_ratio|3.0072|2019-10-14/ps_ratio|2.7911|2019-10-15/ps_ratio|3.0522|2019-10-16/ps_ratio|3.2593|2019-10-17/ps_ratio|3.5925|2019-10-18/ps_ratio|3.1603|2019-10-21/ps_ratio|3.2503|2019-10-22/ps_ratio|3.0342|2019-10-23/ps_ratio|3.1018|2019-10-24/ps_ratio|3.0928|2019-10-25/ps_ratio|3.0612|2019-10-28/ps_ratio|2.9352|2019-10-29/ps_ratio|2.9082|2019-10-30/ps_ratio|2.9307|2019-10-31/ps_ratio|2.9037|2019-11-01/ps_ratio|2.8452|2019-11-04/ps_ratio|2.9172|2019-11-05/ps_ratio|2.8362|2019-11-06/ps_ratio|2.7956|2019-11-07/ps_ratio|2.7866|2019-11-08/ps_ratio|2.8181|2019-11-11/ps_ratio|2.9982|2019-11-12/ps_ratio|2.6291|2019-11-13/ps_ratio|2.7416|2019-11-14/ps_ratio|2.395|2019-11-15/ps_ratio|2.4715|2019-11-18/ps_ratio|2.377|2019-11-19/ps_ratio|2.377|2019-11-20/ps_ratio|2.467|2019-11-21/ps_ratio|2.485|2019-11-22/ps_ratio|2.6156|2019-11-25/ps_ratio|2.5165|2019-11-26/ps_ratio|2.6696|2019-11-27/ps_ratio|2.8362|2019-11-29/ps_ratio|2.8181|2019-10-01/price_to_book_value|2.193|2019-10-02/price_to_book_value|2.2494|2019-10-03/price_to_book_value|2.3563|2019-10-04/price_to_book_value|2.3948|2019-10-07/price_to_book_value|2.4809|2019-10-08/price_to_book_value|2.2376|2019-10-09/price_to_book_value|2.2376|2019-10-10/price_to_book_value|2.1337|2019-10-11/price_to_book_value|1.9823|2019-10-14/price_to_book_value|1.8399|2019-10-15/price_to_book_value|2.012|2019-10-16/price_to_book_value|2.1485|2019-10-17/price_to_book_value|2.3681|2019-10-18/price_to_book_value|2.0832|2019-10-21/price_to_book_value|2.1426|2019-10-22/price_to_book_value|2.0001|2019-10-23/price_to_book_value|2.0447|2019-10-24/price_to_book_value|2.0387|2019-10-25/price_to_book_value|2.018|2019-10-28/price_to_book_value|1.9349|2019-10-29/price_to_book_value|1.9171|2019-10-30/price_to_book_value|1.9319|2019-10-31/price_to_book_value|1.9141|2019-11-01/price_to_book_value|1.8755|2019-11-04/price_to_book_value|1.923|2019-11-05/price_to_book_value|1.8696|2019-11-06/price_to_book_value|1.8429|2019-11-07/price_to_book_value|1.8369|2019-11-08/price_to_book_value|1.8577|2019-11-11/price_to_book_value|1.9764|2019-11-12/price_to_book_value|1.7331|2019-11-13/price_to_book_value|1.8073|2019-11-14/price_to_book_value|1.5788|2019-11-15/price_to_book_value|1.6292|2019-11-18/price_to_book_value|1.5669|2019-11-19/price_to_book_value|1.5669|2019-11-20/price_to_book_value|1.6262|2019-11-21/price_to_book_value|1.6381|2019-11-22/price_to_book_value|1.7242|2019-11-25/price_to_book_value|1.6589|2019-11-26/price_to_book_value|1.7598|2019-11-27/price_to_book_value|1.8696|2019-11-29/price_to_book_value|1.8577|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.6788|2019-10-31/percent_of_shares_outstanding|6.7068|2019-11-15/percent_of_shares_outstanding|7.5281|2019-11-29/percent_of_shares_outstanding|7.0676|2019-10-01/price|7.39|2019-10-02/price|7.58|2019-10-03/price|7.94|2019-10-04/price|8.07|2019-10-07/price|8.36|2019-10-08/price|7.54|2019-10-09/price|7.54|2019-10-10/price|7.19|2019-10-11/price|6.68|2019-10-14/price|6.2|2019-10-15/price|6.78|2019-10-16/price|7.24|2019-10-17/price|7.98|2019-10-18/price|7.02|2019-10-21/price|7.22|2019-10-22/price|6.74|2019-10-23/price|6.89|2019-10-24/price|6.87|2019-10-25/price|6.8|2019-10-28/price|6.52|2019-10-29/price|6.46|2019-10-30/price|6.51|2019-10-31/price|6.45|2019-11-01/price|6.32|2019-11-04/price|6.48|2019-11-05/price|6.3|2019-11-06/price|6.21|2019-11-07/price|6.19|2019-11-08/price|6.26|2019-11-11/price|6.66|2019-11-12/price|5.84|2019-11-13/price|6.09|2019-11-14/price|5.32|2019-11-15/price|5.49|2019-11-18/price|5.28|2019-11-19/price|5.28|2019-11-20/price|5.48|2019-11-21/price|5.52|2019-11-22/price|5.81|2019-11-25/price|5.59|2019-11-26/price|5.93|2019-11-27/price|6.3|2019-11-29/price|6.26|2019-10-01/total_return_price|7.39|2019-10-02/total_return_price|7.58|2019-10-03/total_return_price|7.94|2019-10-04/total_return_price|8.07|2019-10-07/total_return_price|8.36|2019-10-08/total_return_price|7.54|2019-10-09/total_return_price|7.54|2019-10-10/total_return_price|7.19|2019-10-11/total_return_price|6.68|2019-10-14/total_return_price|6.2|2019-10-15/total_return_price|6.78|2019-10-16/total_return_price|7.24|2019-10-17/total_return_price|7.98|2019-10-18/total_return_price|7.02|2019-10-21/total_return_price|7.22|2019-10-22/total_return_price|6.74|2019-10-23/total_return_price|6.89|2019-10-24/total_return_price|6.87|2019-10-25/total_return_price|6.8|2019-10-28/total_return_price|6.52|2019-10-29/total_return_price|6.46|2019-10-30/total_return_price|6.51|2019-10-31/total_return_price|6.45|2019-11-01/total_return_price|6.32|2019-11-04/total_return_price|6.48|2019-11-05/total_return_price|6.3|2019-11-06/total_return_price|6.21|2019-11-07/total_return_price|6.19|2019-11-08/total_return_price|6.26|2019-11-11/total_return_price|6.66|2019-11-12/total_return_price|5.84|2019-11-13/total_return_price|6.09|2019-11-14/total_return_price|5.32|2019-11-15/total_return_price|5.49|2019-11-18/total_return_price|5.28|2019-11-19/total_return_price|5.28|2019-11-20/total_return_price|5.48|2019-11-21/total_return_price|5.52|2019-11-22/total_return_price|5.81|2019-11-25/total_return_price|5.59|2019-11-26/total_return_price|5.93|2019-11-27/total_return_price|6.3|2019-11-29/total_return_price|6.26|2019-10-01/enterprise_value|271.6608|2019-10-02/enterprise_value|286.5584|2019-10-03/enterprise_value|314.7853|2019-10-04/enterprise_value|324.9784|2019-10-07/enterprise_value|347.7168|2019-10-08/enterprise_value|283.422|2019-10-09/enterprise_value|283.422|2019-10-10/enterprise_value|255.9792|2019-10-11/enterprise_value|215.991|2019-10-14/enterprise_value|178.355|2019-10-15/enterprise_value|223.8318|2019-10-16/enterprise_value|259.8996|2019-10-17/enterprise_value|317.9216|2019-10-18/enterprise_value|242.6498|2019-10-21/enterprise_value|258.3314|2019-10-22/enterprise_value|220.6955|2019-10-23/enterprise_value|232.4567|2019-10-24/enterprise_value|230.8885|2019-10-25/enterprise_value|225.4|2019-10-28/enterprise_value|203.4457|2019-10-29/enterprise_value|198.7412|2019-10-30/enterprise_value|202.6616|2019-10-31/enterprise_value|197.9571|2019-11-01/enterprise_value|187.764|2019-11-04/enterprise_value|200.3093|2019-11-05/enterprise_value|186.1959|2019-11-06/enterprise_value|179.1391|2019-11-07/enterprise_value|177.571|2019-11-08/enterprise_value|183.0595|2019-11-11/enterprise_value|214.4228|2019-11-12/enterprise_value|150.1281|2019-11-13/enterprise_value|169.7301|2019-11-14/enterprise_value|109.3558|2019-11-15/enterprise_value|122.6852|2019-11-18/enterprise_value|106.2195|2019-11-19/enterprise_value|106.2195|2019-11-20/enterprise_value|121.9011|2019-11-21/enterprise_value|125.0375|2019-11-22/enterprise_value|147.7758|2019-11-25/enterprise_value|130.526|2019-11-26/enterprise_value|157.1848|2019-11-27/enterprise_value|186.1959|2019-11-29/enterprise_value|183.0595
adr_usa_0430|JMIA|201912|311.5014|260.3712|11.1972|19.529|0.0526|128.3804|119.9187|8.4618||205.0718|-1227.8564||1.5531|-1.0923|-1.3139|0.8322|2.9403||2.5732|-0.0856|0.0502|0|-70.222|9.1199|78.4082|-0.8962||54.5647|27.5016|64.2427|-69.8381|-70.2721|-5.9486|6.73|6.73|277.0447|6.6|2020-01-02/ev_revenues|1.496|2020-01-03/ev_revenues|1.4564|2020-01-06/ev_revenues|1.4081|2020-01-07/ev_revenues|1.3685|2020-01-08/ev_revenues|1.3421|2020-01-09/ev_revenues|1.1883|2020-01-10/ev_revenues|1.1092|2020-01-13/ev_revenues|1.3201|2020-01-14/ev_revenues|1.2938|2020-01-15/ev_revenues|1.2586|2020-01-16/ev_revenues|2.0015|2020-01-17/ev_revenues|1.7773|2020-01-21/ev_revenues|2.2784|2020-01-22/ev_revenues|2.1685|2020-01-23/ev_revenues|2.2828|2020-01-24/ev_revenues|2.2344|2020-01-27/ev_revenues|1.8168|2020-01-28/ev_revenues|1.7157|2020-01-29/ev_revenues|1.452|2020-01-30/ev_revenues|1.241|2020-01-31/ev_revenues|1.2322|2020-02-03/ev_revenues|1.074|2020-02-04/ev_revenues|1.074|2020-02-05/ev_revenues|1.0476|2020-02-06/ev_revenues|0.9993|2020-02-07/ev_revenues|0.8806|2020-02-10/ev_revenues|0.8982|2020-02-11/ev_revenues|1.0784|2020-02-12/ev_revenues|1.0212|2020-02-13/ev_revenues|0.9377|2020-02-14/ev_revenues|1.1883|2020-02-18/ev_revenues|1.1092|2020-02-19/ev_revenues|1.1443|2020-02-20/ev_revenues|1.3201|2020-02-21/ev_revenues|1.1795|2020-02-24/ev_revenues|1.0212|2020-02-25/ev_revenues|0.3487|2020-02-26/ev_revenues|0.3839|2020-02-27/ev_revenues|0.4191|2020-02-28/ev_revenues|0.4015|2020-01-02/ev_free_cash_flow|-1.2655|2020-01-03/ev_free_cash_flow|-1.2321|2020-01-06/ev_free_cash_flow|-1.1912|2020-01-07/ev_free_cash_flow|-1.1577|2020-01-08/ev_free_cash_flow|-1.1354|2020-01-09/ev_free_cash_flow|-1.0052|2020-01-10/ev_free_cash_flow|-0.9383|2020-01-13/ev_free_cash_flow|-1.1168|2020-01-14/ev_free_cash_flow|-1.0945|2020-01-15/ev_free_cash_flow|-1.0647|2020-01-16/ev_free_cash_flow|-1.6931|2020-01-17/ev_free_cash_flow|-1.5035|2020-01-21/ev_free_cash_flow|-1.9274|2020-01-22/ev_free_cash_flow|-1.8344|2020-01-23/ev_free_cash_flow|-1.9311|2020-01-24/ev_free_cash_flow|-1.8902|2020-01-27/ev_free_cash_flow|-1.537|2020-01-28/ev_free_cash_flow|-1.4514|2020-01-29/ev_free_cash_flow|-1.2283|2020-01-30/ev_free_cash_flow|-1.0499|2020-01-31/ev_free_cash_flow|-1.0424|2020-02-03/ev_free_cash_flow|-0.9086|2020-02-04/ev_free_cash_flow|-0.9086|2020-02-05/ev_free_cash_flow|-0.8862|2020-02-06/ev_free_cash_flow|-0.8453|2020-02-07/ev_free_cash_flow|-0.7449|2020-02-10/ev_free_cash_flow|-0.7598|2020-02-11/ev_free_cash_flow|-0.9123|2020-02-12/ev_free_cash_flow|-0.8639|2020-02-13/ev_free_cash_flow|-0.7933|2020-02-14/ev_free_cash_flow|-1.0052|2020-02-18/ev_free_cash_flow|-0.9383|2020-02-19/ev_free_cash_flow|-0.968|2020-02-20/ev_free_cash_flow|-1.1168|2020-02-21/ev_free_cash_flow|-0.9978|2020-02-24/ev_free_cash_flow|-0.8639|2020-02-25/ev_free_cash_flow|-0.295|2020-02-26/ev_free_cash_flow|-0.3248|2020-02-27/ev_free_cash_flow|-0.3545|2020-02-28/ev_free_cash_flow|-0.3396|2020-01-02/ps_ratio|2.8835|2020-01-03/ps_ratio|2.8442|2020-01-06/ps_ratio|2.7961|2020-01-07/ps_ratio|2.7568|2020-01-08/ps_ratio|2.7306|2020-01-09/ps_ratio|2.5777|2020-01-10/ps_ratio|2.499|2020-01-13/ps_ratio|2.7088|2020-01-14/ps_ratio|2.6825|2020-01-15/ps_ratio|2.6476|2020-01-16/ps_ratio|3.3859|2020-01-17/ps_ratio|3.1631|2020-01-21/ps_ratio|3.6612|2020-01-22/ps_ratio|3.552|2020-01-23/ps_ratio|3.6656|2020-01-24/ps_ratio|3.6175|2020-01-27/ps_ratio|3.2024|2020-01-28/ps_ratio|3.102|2020-01-29/ps_ratio|2.8398|2020-01-30/ps_ratio|2.6301|2020-01-31/ps_ratio|2.6214|2020-02-03/ps_ratio|2.4641|2020-02-04/ps_ratio|2.4641|2020-02-05/ps_ratio|2.4379|2020-02-06/ps_ratio|2.3898|2020-02-07/ps_ratio|2.2719|2020-02-10/ps_ratio|2.2893|2020-02-11/ps_ratio|2.4685|2020-02-12/ps_ratio|2.4117|2020-02-13/ps_ratio|2.3287|2020-02-14/ps_ratio|2.5777|2020-02-18/ps_ratio|2.499|2020-02-19/ps_ratio|2.534|2020-02-20/ps_ratio|2.7088|2020-02-21/ps_ratio|2.5689|2020-02-24/ps_ratio|2.4117|2020-02-25/ps_ratio|1.7432|2020-02-26/ps_ratio|1.7782|2020-02-27/ps_ratio|1.8131|2020-02-28/ps_ratio|1.7956|2020-01-02/price_to_book_value|2.5235|2020-01-03/price_to_book_value|2.4891|2020-01-06/price_to_book_value|2.447|2020-01-07/price_to_book_value|2.4126|2020-01-08/price_to_book_value|2.3897|2020-01-09/price_to_book_value|2.2558|2020-01-10/price_to_book_value|2.187|2020-01-13/price_to_book_value|2.3705|2020-01-14/price_to_book_value|2.3476|2020-01-15/price_to_book_value|2.317|2020-01-16/price_to_book_value|2.9632|2020-01-17/price_to_book_value|2.7682|2020-01-21/price_to_book_value|3.2041|2020-01-22/price_to_book_value|3.1085|2020-01-23/price_to_book_value|3.2079|2020-01-24/price_to_book_value|3.1658|2020-01-27/price_to_book_value|2.8026|2020-01-28/price_to_book_value|2.7147|2020-01-29/price_to_book_value|2.4852|2020-01-30/price_to_book_value|2.3017|2020-01-31/price_to_book_value|2.2941|2020-02-03/price_to_book_value|2.1564|2020-02-04/price_to_book_value|2.1564|2020-02-05/price_to_book_value|2.1335|2020-02-06/price_to_book_value|2.0914|2020-02-07/price_to_book_value|1.9882|2020-02-10/price_to_book_value|2.0035|2020-02-11/price_to_book_value|2.1602|2020-02-12/price_to_book_value|2.1105|2020-02-13/price_to_book_value|2.0379|2020-02-14/price_to_book_value|2.2558|2020-02-18/price_to_book_value|2.187|2020-02-19/price_to_book_value|2.2176|2020-02-20/price_to_book_value|2.3705|2020-02-21/price_to_book_value|2.2482|2020-02-24/price_to_book_value|2.1105|2020-02-25/price_to_book_value|1.5256|2020-02-26/price_to_book_value|1.5561|2020-02-27/price_to_book_value|1.5867|2020-02-28/price_to_book_value|1.5714|2020-01-02/peg_ratio|-0.0839|2020-01-03/peg_ratio|-0.0828|2020-01-06/peg_ratio|-0.0814|2020-01-07/peg_ratio|-0.0802|2020-01-08/peg_ratio|-0.0795|2020-01-09/peg_ratio|-0.075|2020-01-10/peg_ratio|-0.0727|2020-01-13/peg_ratio|-0.0788|2020-01-14/peg_ratio|-0.0781|2020-01-15/peg_ratio|-0.077|2020-01-16/peg_ratio|-0.0985|2020-01-17/peg_ratio|-0.092|2020-01-21/peg_ratio|-0.1065|2020-01-22/peg_ratio|-0.1034|2020-01-23/peg_ratio|-0.1067|2020-01-24/peg_ratio|-0.1053|2020-01-27/peg_ratio|-0.0932|2020-01-28/peg_ratio|-0.0903|2020-01-29/peg_ratio|-0.0826|2020-01-30/peg_ratio|-0.0765|2020-01-31/peg_ratio|-0.0763|2020-02-03/peg_ratio|-0.0717|2020-02-04/peg_ratio|-0.0717|2020-02-05/peg_ratio|-0.0709|2020-02-06/peg_ratio|-0.0695|2020-02-07/peg_ratio|-0.0661|2020-02-10/peg_ratio|-0.0666|2020-02-11/peg_ratio|-0.0718|2020-02-12/peg_ratio|-0.0702|2020-02-13/peg_ratio|-0.0678|2020-02-14/peg_ratio|-0.075|2020-02-18/peg_ratio|-0.0727|2020-02-19/peg_ratio|-0.0737|2020-02-20/peg_ratio|-0.0788|2020-02-21/peg_ratio|-0.0748|2020-02-24/peg_ratio|-0.0702|2020-02-25/peg_ratio|-0.0507|2020-02-26/peg_ratio|-0.0517|2020-02-27/peg_ratio|-0.0528|2020-02-28/peg_ratio|-0.0523|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.5347|2020-01-31/percent_of_shares_outstanding|12.4165|2020-02-14/percent_of_shares_outstanding|12.645|2020-02-28/percent_of_shares_outstanding|15.9944|2020-01-02/price|6.6|2020-01-03/price|6.51|2020-01-06/price|6.4|2020-01-07/price|6.31|2020-01-08/price|6.25|2020-01-09/price|5.9|2020-01-10/price|5.72|2020-01-13/price|6.2|2020-01-14/price|6.14|2020-01-15/price|6.06|2020-01-16/price|7.75|2020-01-17/price|7.24|2020-01-21/price|8.38|2020-01-22/price|8.13|2020-01-23/price|8.39|2020-01-24/price|8.28|2020-01-27/price|7.33|2020-01-28/price|7.1|2020-01-29/price|6.5|2020-01-30/price|6.02|2020-01-31/price|6|2020-02-03/price|5.64|2020-02-04/price|5.64|2020-02-05/price|5.58|2020-02-06/price|5.47|2020-02-07/price|5.2|2020-02-10/price|5.24|2020-02-11/price|5.65|2020-02-12/price|5.52|2020-02-13/price|5.33|2020-02-14/price|5.9|2020-02-18/price|5.72|2020-02-19/price|5.8|2020-02-20/price|6.2|2020-02-21/price|5.88|2020-02-24/price|5.52|2020-02-25/price|3.99|2020-02-26/price|4.07|2020-02-27/price|4.15|2020-02-28/price|4.11|2020-01-02/total_return_price|6.6|2020-01-03/total_return_price|6.51|2020-01-06/total_return_price|6.4|2020-01-07/total_return_price|6.31|2020-01-08/total_return_price|6.25|2020-01-09/total_return_price|5.9|2020-01-10/total_return_price|5.72|2020-01-13/total_return_price|6.2|2020-01-14/total_return_price|6.14|2020-01-15/total_return_price|6.06|2020-01-16/total_return_price|7.75|2020-01-17/total_return_price|7.24|2020-01-21/total_return_price|8.38|2020-01-22/total_return_price|8.13|2020-01-23/total_return_price|8.39|2020-01-24/total_return_price|8.28|2020-01-27/total_return_price|7.33|2020-01-28/total_return_price|7.1|2020-01-29/total_return_price|6.5|2020-01-30/total_return_price|6.02|2020-01-31/total_return_price|6|2020-02-03/total_return_price|5.64|2020-02-04/total_return_price|5.64|2020-02-05/total_return_price|5.58|2020-02-06/total_return_price|5.47|2020-02-07/total_return_price|5.2|2020-02-10/total_return_price|5.24|2020-02-11/total_return_price|5.65|2020-02-12/total_return_price|5.52|2020-02-13/total_return_price|5.33|2020-02-14/total_return_price|5.9|2020-02-18/total_return_price|5.72|2020-02-19/total_return_price|5.8|2020-02-20/total_return_price|6.2|2020-02-21/total_return_price|5.88|2020-02-24/total_return_price|5.52|2020-02-25/total_return_price|3.99|2020-02-26/total_return_price|4.07|2020-02-27/total_return_price|4.15|2020-02-28/total_return_price|4.11|2020-01-02/enterprise_value|266.8516|2020-01-03/enterprise_value|259.7949|2020-01-06/enterprise_value|251.17|2020-01-07/enterprise_value|244.1132|2020-01-08/enterprise_value|239.4087|2020-01-09/enterprise_value|211.9659|2020-01-10/enterprise_value|197.8524|2020-01-13/enterprise_value|235.4883|2020-01-14/enterprise_value|230.7838|2020-01-15/enterprise_value|224.5112|2020-01-16/enterprise_value|357.021|2020-01-17/enterprise_value|317.0328|2020-01-21/enterprise_value|406.4182|2020-01-22/enterprise_value|386.8161|2020-01-23/enterprise_value|407.2023|2020-01-24/enterprise_value|398.5774|2020-01-27/enterprise_value|324.0896|2020-01-28/enterprise_value|306.0557|2020-01-29/enterprise_value|259.0108|2020-01-30/enterprise_value|221.3748|2020-01-31/enterprise_value|219.8067|2020-02-03/enterprise_value|191.5797|2020-02-04/enterprise_value|191.5797|2020-02-05/enterprise_value|186.8752|2020-02-06/enterprise_value|178.2503|2020-02-07/enterprise_value|157.0801|2020-02-10/enterprise_value|160.2164|2020-02-11/enterprise_value|192.3638|2020-02-12/enterprise_value|182.1707|2020-02-13/enterprise_value|167.2732|2020-02-14/enterprise_value|211.9659|2020-02-18/enterprise_value|197.8524|2020-02-19/enterprise_value|204.125|2020-02-20/enterprise_value|235.4883|2020-02-21/enterprise_value|210.3977|2020-02-24/enterprise_value|182.1707|2020-02-25/enterprise_value|62.2062|2020-02-26/enterprise_value|68.4789|2020-02-27/enterprise_value|74.7515|2020-02-28/enterprise_value|71.6152
adr_usa_0430|JMIA|202003|258.4012|211.2869|9.9706|19.8375|0.0441|119.2047|109.6113|9.5934||161.284|-1255.5284||0.1619|-0.1141|-0.1353|0.1012|1.3085||1.4196|-0.062|0.07|0|-124.7237|11.7914|78.4082|-0.5942||32.2809|20.2964|68.8137|-46.5353|-46.5883|1.7403|2.92|2.92|28.3261|2.73|2020-04-01/ev_revenues|0.0767|2020-04-02/ev_revenues|0.1171|2020-04-03/ev_revenues|0.0095|2020-04-06/ev_revenues|0.1664|2020-04-07/ev_revenues|0.1081|2020-04-08/ev_revenues|0.2157|2020-04-09/ev_revenues|0.1305|2020-04-13/ev_revenues|0.3008|2020-04-14/ev_revenues|0.4218|2020-04-15/ev_revenues|0.3277|2020-04-16/ev_revenues|0.3187|2020-04-17/ev_revenues|0.4442|2020-04-20/ev_revenues|0.6055|2020-04-21/ev_revenues|0.4576|2020-04-22/ev_revenues|0.6055|2020-04-23/ev_revenues|0.6683|2020-04-24/ev_revenues|0.74|2020-04-27/ev_revenues|0.8385|2020-04-28/ev_revenues|0.8968|2020-04-29/ev_revenues|0.8744|2020-04-30/ev_revenues|0.8206|2020-05-01/ev_revenues|0.5831|2020-05-04/ev_revenues|0.6369|2020-05-05/ev_revenues|0.6548|2020-05-06/ev_revenues|0.9192|2020-05-07/ev_revenues|0.8475|2020-05-08/ev_revenues|0.9013|2020-05-11/ev_revenues|1.4928|2020-05-12/ev_revenues|1.197|2020-05-13/ev_revenues|0.74|2020-05-14/ev_revenues|0.7041|2020-05-15/ev_revenues|0.6548|2020-05-18/ev_revenues|0.6459|2020-05-19/ev_revenues|0.7892|2020-05-20/ev_revenues|0.9102|2020-05-21/ev_revenues|1.0402|2020-05-22/ev_revenues|0.9551|2020-05-26/ev_revenues|0.964|2020-05-27/ev_revenues|0.9282|2020-05-28/ev_revenues|0.8027|2020-05-29/ev_revenues|0.8654|2020-04-01/ev_free_cash_flow|-0.0642|2020-04-02/ev_free_cash_flow|-0.0979|2020-04-03/ev_free_cash_flow|-0.008|2020-04-06/ev_free_cash_flow|-0.1391|2020-04-07/ev_free_cash_flow|-0.0904|2020-04-08/ev_free_cash_flow|-0.1803|2020-04-09/ev_free_cash_flow|-0.1091|2020-04-13/ev_free_cash_flow|-0.2515|2020-04-14/ev_free_cash_flow|-0.3526|2020-04-15/ev_free_cash_flow|-0.2739|2020-04-16/ev_free_cash_flow|-0.2665|2020-04-17/ev_free_cash_flow|-0.3713|2020-04-20/ev_free_cash_flow|-0.5062|2020-04-21/ev_free_cash_flow|-0.3826|2020-04-22/ev_free_cash_flow|-0.5062|2020-04-23/ev_free_cash_flow|-0.5587|2020-04-24/ev_free_cash_flow|-0.6186|2020-04-27/ev_free_cash_flow|-0.701|2020-04-28/ev_free_cash_flow|-0.7497|2020-04-29/ev_free_cash_flow|-0.731|2020-04-30/ev_free_cash_flow|-0.686|2020-05-01/ev_free_cash_flow|-0.4875|2020-05-04/ev_free_cash_flow|-0.5324|2020-05-05/ev_free_cash_flow|-0.5474|2020-05-06/ev_free_cash_flow|-0.7684|2020-05-07/ev_free_cash_flow|-0.7085|2020-05-08/ev_free_cash_flow|-0.7535|2020-05-11/ev_free_cash_flow|-1.248|2020-05-12/ev_free_cash_flow|-1.0007|2020-05-13/ev_free_cash_flow|-0.6186|2020-05-14/ev_free_cash_flow|-0.5886|2020-05-15/ev_free_cash_flow|-0.5474|2020-05-18/ev_free_cash_flow|-0.5399|2020-05-19/ev_free_cash_flow|-0.6598|2020-05-20/ev_free_cash_flow|-0.761|2020-05-21/ev_free_cash_flow|-0.8696|2020-05-22/ev_free_cash_flow|-0.7984|2020-05-26/ev_free_cash_flow|-0.8059|2020-05-27/ev_free_cash_flow|-0.7759|2020-05-28/ev_free_cash_flow|-0.671|2020-05-29/ev_free_cash_flow|-0.7235|2020-04-01/ps_ratio|1.2234|2020-04-02/ps_ratio|1.2637|2020-04-03/ps_ratio|1.1561|2020-04-06/ps_ratio|1.313|2020-04-07/ps_ratio|1.2547|2020-04-08/ps_ratio|1.3623|2020-04-09/ps_ratio|1.2771|2020-04-13/ps_ratio|1.4474|2020-04-14/ps_ratio|1.5684|2020-04-15/ps_ratio|1.4743|2020-04-16/ps_ratio|1.4653|2020-04-17/ps_ratio|1.5908|2020-04-20/ps_ratio|1.7521|2020-04-21/ps_ratio|1.6043|2020-04-22/ps_ratio|1.7521|2020-04-23/ps_ratio|1.8149|2020-04-24/ps_ratio|1.8866|2020-04-27/ps_ratio|1.9852|2020-04-28/ps_ratio|2.0434|2020-04-29/ps_ratio|2.021|2020-04-30/ps_ratio|1.9672|2020-05-01/ps_ratio|1.7297|2020-05-04/ps_ratio|1.7835|2020-05-05/ps_ratio|1.8014|2020-05-06/ps_ratio|2.0658|2020-05-07/ps_ratio|1.9941|2020-05-08/ps_ratio|2.0479|2020-05-11/ps_ratio|2.6394|2020-05-12/ps_ratio|2.3436|2020-05-13/ps_ratio|1.8866|2020-05-14/ps_ratio|1.8507|2020-05-15/ps_ratio|1.8014|2020-05-18/ps_ratio|1.7925|2020-05-19/ps_ratio|1.9359|2020-05-20/ps_ratio|2.0568|2020-05-21/ps_ratio|2.1868|2020-05-22/ps_ratio|2.1017|2020-05-26/ps_ratio|2.1106|2020-05-27/ps_ratio|2.0748|2020-05-28/ps_ratio|1.9493|2020-05-29/ps_ratio|2.012|2020-04-01/price_to_book_value|1.3272|2020-04-02/price_to_book_value|1.3709|2020-04-03/price_to_book_value|1.2543|2020-04-06/price_to_book_value|1.4244|2020-04-07/price_to_book_value|1.3612|2020-04-08/price_to_book_value|1.4779|2020-04-09/price_to_book_value|1.3855|2020-04-13/price_to_book_value|1.5703|2020-04-14/price_to_book_value|1.7015|2020-04-15/price_to_book_value|1.5994|2020-04-16/price_to_book_value|1.5897|2020-04-17/price_to_book_value|1.7258|2020-04-20/price_to_book_value|1.9008|2020-04-21/price_to_book_value|1.7404|2020-04-22/price_to_book_value|1.9008|2020-04-23/price_to_book_value|1.9689|2020-04-24/price_to_book_value|2.0467|2020-04-27/price_to_book_value|2.1536|2020-04-28/price_to_book_value|2.2168|2020-04-29/price_to_book_value|2.1925|2020-04-30/price_to_book_value|2.1342|2020-05-01/price_to_book_value|1.8765|2020-05-04/price_to_book_value|1.9349|2020-05-05/price_to_book_value|1.9543|2020-05-06/price_to_book_value|2.2412|2020-05-07/price_to_book_value|2.1634|2020-05-08/price_to_book_value|2.2217|2020-05-11/price_to_book_value|2.8634|2020-05-12/price_to_book_value|2.5426|2020-05-13/price_to_book_value|2.0467|2020-05-14/price_to_book_value|2.0078|2020-05-15/price_to_book_value|1.9543|2020-05-18/price_to_book_value|1.9446|2020-05-19/price_to_book_value|2.1002|2020-05-20/price_to_book_value|2.2314|2020-05-21/price_to_book_value|2.3724|2020-05-22/price_to_book_value|2.28|2020-05-26/price_to_book_value|2.2898|2020-05-27/price_to_book_value|2.2509|2020-05-28/price_to_book_value|2.1148|2020-05-29/price_to_book_value|2.1828|2020-04-01/peg_ratio|-0.058|2020-04-02/peg_ratio|-0.0599|2020-04-03/peg_ratio|-0.0548|2020-04-06/peg_ratio|-0.0622|2020-04-07/peg_ratio|-0.0595|2020-04-08/peg_ratio|-0.0646|2020-04-09/peg_ratio|-0.0605|2020-04-13/peg_ratio|-0.0686|2020-04-14/peg_ratio|-0.0743|2020-04-15/peg_ratio|-0.0699|2020-04-16/peg_ratio|-0.0695|2020-04-17/peg_ratio|-0.0754|2020-04-20/peg_ratio|-0.0831|2020-04-21/peg_ratio|-0.076|2020-04-22/peg_ratio|-0.0831|2020-04-23/peg_ratio|-0.086|2020-04-24/peg_ratio|-0.0894|2020-04-27/peg_ratio|-0.0941|2020-04-28/peg_ratio|-0.0969|2020-04-29/peg_ratio|-0.0958|2020-04-30/peg_ratio|-0.0933|2020-05-01/peg_ratio|-0.082|2020-05-04/peg_ratio|-0.0845|2020-05-05/peg_ratio|-0.0854|2020-05-06/peg_ratio|-0.0979|2020-05-07/peg_ratio|-0.0945|2020-05-08/peg_ratio|-0.0971|2020-05-11/peg_ratio|-0.1251|2020-05-12/peg_ratio|-0.1111|2020-05-13/peg_ratio|-0.0894|2020-05-14/peg_ratio|-0.0877|2020-05-15/peg_ratio|-0.0854|2020-05-18/peg_ratio|-0.085|2020-05-19/peg_ratio|-0.0918|2020-05-20/peg_ratio|-0.0975|2020-05-21/peg_ratio|-0.1037|2020-05-22/peg_ratio|-0.0996|2020-05-26/peg_ratio|-0.1|2020-05-27/peg_ratio|-0.0983|2020-05-28/peg_ratio|-0.0924|2020-05-29/peg_ratio|-0.0954|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|12.4737|2020-04-30/percent_of_shares_outstanding|13.0038|2020-05-15/percent_of_shares_outstanding|14.3791|2020-05-29/percent_of_shares_outstanding|15.9944|2020-04-01/price|2.73|2020-04-02/price|2.82|2020-04-03/price|2.58|2020-04-06/price|2.93|2020-04-07/price|2.8|2020-04-08/price|3.04|2020-04-09/price|2.85|2020-04-13/price|3.23|2020-04-14/price|3.5|2020-04-15/price|3.29|2020-04-16/price|3.27|2020-04-17/price|3.55|2020-04-20/price|3.91|2020-04-21/price|3.58|2020-04-22/price|3.91|2020-04-23/price|4.05|2020-04-24/price|4.21|2020-04-27/price|4.43|2020-04-28/price|4.56|2020-04-29/price|4.51|2020-04-30/price|4.39|2020-05-01/price|3.86|2020-05-04/price|3.98|2020-05-05/price|4.02|2020-05-06/price|4.61|2020-05-07/price|4.45|2020-05-08/price|4.57|2020-05-11/price|5.89|2020-05-12/price|5.23|2020-05-13/price|4.21|2020-05-14/price|4.13|2020-05-15/price|4.02|2020-05-18/price|4|2020-05-19/price|4.32|2020-05-20/price|4.59|2020-05-21/price|4.88|2020-05-22/price|4.69|2020-05-26/price|4.71|2020-05-27/price|4.63|2020-05-28/price|4.35|2020-05-29/price|4.49|2020-04-01/total_return_price|2.73|2020-04-02/total_return_price|2.82|2020-04-03/total_return_price|2.58|2020-04-06/total_return_price|2.93|2020-04-07/total_return_price|2.8|2020-04-08/total_return_price|3.04|2020-04-09/total_return_price|2.85|2020-04-13/total_return_price|3.23|2020-04-14/total_return_price|3.5|2020-04-15/total_return_price|3.29|2020-04-16/total_return_price|3.27|2020-04-17/total_return_price|3.55|2020-04-20/total_return_price|3.91|2020-04-21/total_return_price|3.58|2020-04-22/total_return_price|3.91|2020-04-23/total_return_price|4.05|2020-04-24/total_return_price|4.21|2020-04-27/total_return_price|4.43|2020-04-28/total_return_price|4.56|2020-04-29/total_return_price|4.51|2020-04-30/total_return_price|4.39|2020-05-01/total_return_price|3.86|2020-05-04/total_return_price|3.98|2020-05-05/total_return_price|4.02|2020-05-06/total_return_price|4.61|2020-05-07/total_return_price|4.45|2020-05-08/total_return_price|4.57|2020-05-11/total_return_price|5.89|2020-05-12/total_return_price|5.23|2020-05-13/total_return_price|4.21|2020-05-14/total_return_price|4.13|2020-05-15/total_return_price|4.02|2020-05-18/total_return_price|4|2020-05-19/total_return_price|4.32|2020-05-20/total_return_price|4.59|2020-05-21/total_return_price|4.88|2020-05-22/total_return_price|4.69|2020-05-26/total_return_price|4.71|2020-05-27/total_return_price|4.63|2020-05-28/total_return_price|4.35|2020-05-29/total_return_price|4.49|2020-04-01/enterprise_value|13.4285|2020-04-02/enterprise_value|20.4852|2020-04-03/enterprise_value|1.6673|2020-04-06/enterprise_value|29.1101|2020-04-07/enterprise_value|18.9171|2020-04-08/enterprise_value|37.735|2020-04-09/enterprise_value|22.8375|2020-04-13/enterprise_value|52.6326|2020-04-14/enterprise_value|73.8028|2020-04-15/enterprise_value|57.3371|2020-04-16/enterprise_value|55.7689|2020-04-17/enterprise_value|77.7232|2020-04-20/enterprise_value|105.9502|2020-04-21/enterprise_value|80.0755|2020-04-22/enterprise_value|105.9502|2020-04-23/enterprise_value|116.9273|2020-04-24/enterprise_value|129.4726|2020-04-27/enterprise_value|146.7224|2020-04-28/enterprise_value|156.9155|2020-04-29/enterprise_value|152.9951|2020-04-30/enterprise_value|143.5861|2020-05-01/enterprise_value|102.0298|2020-05-04/enterprise_value|111.4387|2020-05-05/enterprise_value|114.5751|2020-05-06/enterprise_value|160.8359|2020-05-07/enterprise_value|148.2906|2020-05-08/enterprise_value|157.6996|2020-05-11/enterprise_value|261.1984|2020-05-12/enterprise_value|209.449|2020-05-13/enterprise_value|129.4726|2020-05-14/enterprise_value|123.2|2020-05-15/enterprise_value|114.5751|2020-05-18/enterprise_value|113.0069|2020-05-19/enterprise_value|138.0975|2020-05-20/enterprise_value|159.2677|2020-05-21/enterprise_value|182.0061|2020-05-22/enterprise_value|167.1086|2020-05-26/enterprise_value|168.6767|2020-05-27/enterprise_value|162.4041|2020-05-28/enterprise_value|140.4498|2020-05-29/enterprise_value|151.4269
adr_usa_0430|JMIA|202006|236.1267|196.7801|10.2086|19.0418|0.0247|134.8479|125.8461|9.0019||122.7161|-1324.9096||1.4363|-1.1319|-1.4696|0.9498|2.5341||3.5078|-0.1117|0.0895|0|0.2016|18.2486|78.4082|-0.5521||38.479|25.6299|68.9669|-42.8193|-43.2885|-1.4427|5.49|5.49|243.9739|5.18|2020-07-01/ev_revenues|1.2932|2020-07-02/ev_revenues|1.3624|2020-07-06/ev_revenues|1.4917|2020-07-07/ev_revenues|1.5655|2020-07-08/ev_revenues|2.5395|2020-07-09/ev_revenues|2.6133|2020-07-10/ev_revenues|2.3595|2020-07-13/ev_revenues|2.3179|2020-07-14/ev_revenues|2.4102|2020-07-15/ev_revenues|2.4472|2020-07-16/ev_revenues|2.4933|2020-07-17/ev_revenues|2.4241|2020-07-20/ev_revenues|3.2088|2020-07-21/ev_revenues|3.0334|2020-07-22/ev_revenues|3.6842|2020-07-23/ev_revenues|3.0334|2020-07-24/ev_revenues|3.2827|2020-07-27/ev_revenues|3.4165|2020-07-28/ev_revenues|3.6058|2020-07-29/ev_revenues|4.1504|2020-07-30/ev_revenues|4.7505|2020-07-31/ev_revenues|6.0845|2020-08-03/ev_revenues|8.5956|2020-08-04/ev_revenues|6.4169|2020-08-05/ev_revenues|6.7492|2020-08-06/ev_revenues|6.7954|2020-08-07/ev_revenues|7.7924|2020-08-10/ev_revenues|8.0186|2020-08-11/ev_revenues|6.4584|2020-08-12/ev_revenues|4.9721|2020-08-13/ev_revenues|5.249|2020-08-14/ev_revenues|5.1198|2020-08-17/ev_revenues|4.432|2020-08-18/ev_revenues|4.4459|2020-08-19/ev_revenues|4.0858|2020-08-20/ev_revenues|3.9243|2020-08-21/ev_revenues|3.5181|2020-08-24/ev_revenues|3.6796|2020-08-25/ev_revenues|3.7996|2020-08-26/ev_revenues|3.3704|2020-08-27/ev_revenues|3.0842|2020-08-28/ev_revenues|3.2919|2020-08-31/ev_revenues|3.1442|2020-07-01/ev_free_cash_flow|-1.3232|2020-07-02/ev_free_cash_flow|-1.394|2020-07-06/ev_free_cash_flow|-1.5263|2020-07-07/ev_free_cash_flow|-1.6018|2020-07-08/ev_free_cash_flow|-2.5984|2020-07-09/ev_free_cash_flow|-2.674|2020-07-10/ev_free_cash_flow|-2.4142|2020-07-13/ev_free_cash_flow|-2.3717|2020-07-14/ev_free_cash_flow|-2.4661|2020-07-15/ev_free_cash_flow|-2.5039|2020-07-16/ev_free_cash_flow|-2.5512|2020-07-17/ev_free_cash_flow|-2.4803|2020-07-20/ev_free_cash_flow|-3.2832|2020-07-21/ev_free_cash_flow|-3.1037|2020-07-22/ev_free_cash_flow|-3.7697|2020-07-23/ev_free_cash_flow|-3.1037|2020-07-24/ev_free_cash_flow|-3.3588|2020-07-27/ev_free_cash_flow|-3.4958|2020-07-28/ev_free_cash_flow|-3.6894|2020-07-29/ev_free_cash_flow|-4.2467|2020-07-30/ev_free_cash_flow|-4.8607|2020-07-31/ev_free_cash_flow|-6.2256|2020-08-03/ev_free_cash_flow|-8.7949|2020-08-04/ev_free_cash_flow|-6.5657|2020-08-05/ev_free_cash_flow|-6.9058|2020-08-06/ev_free_cash_flow|-6.953|2020-08-07/ev_free_cash_flow|-7.9731|2020-08-10/ev_free_cash_flow|-8.2046|2020-08-11/ev_free_cash_flow|-6.6082|2020-08-12/ev_free_cash_flow|-5.0874|2020-08-13/ev_free_cash_flow|-5.3708|2020-08-14/ev_free_cash_flow|-5.2385|2020-08-17/ev_free_cash_flow|-4.5348|2020-08-18/ev_free_cash_flow|-4.549|2020-08-19/ev_free_cash_flow|-4.1806|2020-08-20/ev_free_cash_flow|-4.0153|2020-08-21/ev_free_cash_flow|-3.5997|2020-08-24/ev_free_cash_flow|-3.765|2020-08-25/ev_free_cash_flow|-3.8878|2020-08-26/ev_free_cash_flow|-3.4485|2020-08-27/ev_free_cash_flow|-3.1557|2020-08-28/ev_free_cash_flow|-3.3682|2020-08-31/ev_free_cash_flow|-3.2171|2020-07-01/ps_ratio|2.391|2020-07-02/ps_ratio|2.4603|2020-07-06/ps_ratio|2.5895|2020-07-07/ps_ratio|2.6634|2020-07-08/ps_ratio|3.6373|2020-07-09/ps_ratio|3.7112|2020-07-10/ps_ratio|3.4573|2020-07-13/ps_ratio|3.4158|2020-07-14/ps_ratio|3.5081|2020-07-15/ps_ratio|3.545|2020-07-16/ps_ratio|3.5912|2020-07-17/ps_ratio|3.522|2020-07-20/ps_ratio|4.3067|2020-07-21/ps_ratio|4.1313|2020-07-22/ps_ratio|4.7821|2020-07-23/ps_ratio|4.1313|2020-07-24/ps_ratio|4.3805|2020-07-27/ps_ratio|4.5144|2020-07-28/ps_ratio|4.7036|2020-07-29/ps_ratio|5.2483|2020-07-30/ps_ratio|5.8484|2020-07-31/ps_ratio|7.1824|2020-08-03/ps_ratio|9.6934|2020-08-04/ps_ratio|7.5147|2020-08-05/ps_ratio|7.8471|2020-08-06/ps_ratio|7.8932|2020-08-07/ps_ratio|8.8903|2020-08-10/ps_ratio|9.1165|2020-08-11/ps_ratio|7.5563|2020-08-12/ps_ratio|6.0699|2020-08-13/ps_ratio|6.3469|2020-08-14/ps_ratio|6.2176|2020-08-17/ps_ratio|5.5299|2020-08-18/ps_ratio|5.5437|2020-08-19/ps_ratio|5.1837|2020-08-20/ps_ratio|5.0221|2020-08-21/ps_ratio|4.6159|2020-08-24/ps_ratio|4.7775|2020-08-25/ps_ratio|4.8975|2020-08-26/ps_ratio|4.4682|2020-08-27/ps_ratio|4.182|2020-08-28/ps_ratio|4.3897|2020-08-31/ps_ratio|4.242|2020-07-01/price_to_book_value|3.3097|2020-07-02/price_to_book_value|3.4055|2020-07-06/price_to_book_value|3.5845|2020-07-07/price_to_book_value|3.6867|2020-07-08/price_to_book_value|5.0348|2020-07-09/price_to_book_value|5.1371|2020-07-10/price_to_book_value|4.7857|2020-07-13/price_to_book_value|4.7282|2020-07-14/price_to_book_value|4.8559|2020-07-15/price_to_book_value|4.9071|2020-07-16/price_to_book_value|4.971|2020-07-17/price_to_book_value|4.8751|2020-07-20/price_to_book_value|5.9613|2020-07-21/price_to_book_value|5.7185|2020-07-22/price_to_book_value|6.6194|2020-07-23/price_to_book_value|5.7185|2020-07-24/price_to_book_value|6.0635|2020-07-27/price_to_book_value|6.2488|2020-07-28/price_to_book_value|6.5108|2020-07-29/price_to_book_value|7.2647|2020-07-30/price_to_book_value|8.0954|2020-07-31/price_to_book_value|9.9419|2020-08-03/price_to_book_value|13.4177|2020-08-04/price_to_book_value|10.4019|2020-08-05/price_to_book_value|10.862|2020-08-06/price_to_book_value|10.9259|2020-08-07/price_to_book_value|12.306|2020-08-10/price_to_book_value|12.6191|2020-08-11/price_to_book_value|10.4594|2020-08-12/price_to_book_value|8.4021|2020-08-13/price_to_book_value|8.7854|2020-08-14/price_to_book_value|8.6065|2020-08-17/price_to_book_value|7.6545|2020-08-18/price_to_book_value|7.6737|2020-08-19/price_to_book_value|7.1753|2020-08-20/price_to_book_value|6.9517|2020-08-21/price_to_book_value|6.3894|2020-08-24/price_to_book_value|6.613|2020-08-25/price_to_book_value|6.7792|2020-08-26/price_to_book_value|6.1849|2020-08-27/price_to_book_value|5.7888|2020-08-28/price_to_book_value|6.0763|2020-08-31/price_to_book_value|5.8719|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|18.6968|2020-07-31/percent_of_shares_outstanding|19.5518|2020-08-14/percent_of_shares_outstanding|16.5495|2020-08-31/percent_of_shares_outstanding|16.6851|2020-07-01/price|5.18|2020-07-02/price|5.33|2020-07-06/price|5.61|2020-07-07/price|5.77|2020-07-08/price|7.88|2020-07-09/price|8.04|2020-07-10/price|7.49|2020-07-13/price|7.4|2020-07-14/price|7.6|2020-07-15/price|7.68|2020-07-16/price|7.78|2020-07-17/price|7.63|2020-07-20/price|9.33|2020-07-21/price|8.95|2020-07-22/price|10.36|2020-07-23/price|8.95|2020-07-24/price|9.49|2020-07-27/price|9.78|2020-07-28/price|10.19|2020-07-29/price|11.37|2020-07-30/price|12.67|2020-07-31/price|15.56|2020-08-03/price|21|2020-08-04/price|16.28|2020-08-05/price|17|2020-08-06/price|17.1|2020-08-07/price|19.26|2020-08-10/price|19.75|2020-08-11/price|16.37|2020-08-12/price|13.15|2020-08-13/price|13.75|2020-08-14/price|13.47|2020-08-17/price|11.98|2020-08-18/price|12.01|2020-08-19/price|11.23|2020-08-20/price|10.88|2020-08-21/price|10|2020-08-24/price|10.35|2020-08-25/price|10.61|2020-08-26/price|9.68|2020-08-27/price|9.06|2020-08-28/price|9.51|2020-08-31/price|9.19|2020-07-01/total_return_price|5.18|2020-07-02/total_return_price|5.33|2020-07-06/total_return_price|5.61|2020-07-07/total_return_price|5.77|2020-07-08/total_return_price|7.88|2020-07-09/total_return_price|8.04|2020-07-10/total_return_price|7.49|2020-07-13/total_return_price|7.4|2020-07-14/total_return_price|7.6|2020-07-15/total_return_price|7.68|2020-07-16/total_return_price|7.78|2020-07-17/total_return_price|7.63|2020-07-20/total_return_price|9.33|2020-07-21/total_return_price|8.95|2020-07-22/total_return_price|10.36|2020-07-23/total_return_price|8.95|2020-07-24/total_return_price|9.49|2020-07-27/total_return_price|9.78|2020-07-28/total_return_price|10.19|2020-07-29/total_return_price|11.37|2020-07-30/total_return_price|12.67|2020-07-31/total_return_price|15.56|2020-08-03/total_return_price|21|2020-08-04/total_return_price|16.28|2020-08-05/total_return_price|17|2020-08-06/total_return_price|17.1|2020-08-07/total_return_price|19.26|2020-08-10/total_return_price|19.75|2020-08-11/total_return_price|16.37|2020-08-12/total_return_price|13.15|2020-08-13/total_return_price|13.75|2020-08-14/total_return_price|13.47|2020-08-17/total_return_price|11.98|2020-08-18/total_return_price|12.01|2020-08-19/total_return_price|11.23|2020-08-20/total_return_price|10.88|2020-08-21/total_return_price|10|2020-08-24/total_return_price|10.35|2020-08-25/total_return_price|10.61|2020-08-26/total_return_price|9.68|2020-08-27/total_return_price|9.06|2020-08-28/total_return_price|9.51|2020-08-31/total_return_price|9.19|2020-07-01/enterprise_value|219.6673|2020-07-02/enterprise_value|231.4286|2020-07-06/enterprise_value|253.3828|2020-07-07/enterprise_value|265.9282|2020-07-08/enterprise_value|431.3695|2020-07-09/enterprise_value|443.9148|2020-07-10/enterprise_value|400.7903|2020-07-13/enterprise_value|393.7335|2020-07-14/enterprise_value|409.4152|2020-07-15/enterprise_value|415.6878|2020-07-16/enterprise_value|423.5286|2020-07-17/enterprise_value|411.7674|2020-07-20/enterprise_value|545.0614|2020-07-21/enterprise_value|515.2662|2020-07-22/enterprise_value|625.8218|2020-07-23/enterprise_value|515.2662|2020-07-24/enterprise_value|557.6067|2020-07-27/enterprise_value|580.345|2020-07-28/enterprise_value|612.4924|2020-07-29/enterprise_value|705.0141|2020-07-30/enterprise_value|806.9447|2020-07-31/enterprise_value|1033.5444|2020-08-03/enterprise_value|1460.085|2020-08-04/enterprise_value|1089.9983|2020-08-05/enterprise_value|1146.4522|2020-08-06/enterprise_value|1154.2931|2020-08-07/enterprise_value|1323.6548|2020-08-10/enterprise_value|1362.0748|2020-08-11/enterprise_value|1097.0551|2020-08-12/enterprise_value|844.5807|2020-08-13/enterprise_value|891.6256|2020-08-14/enterprise_value|869.6713|2020-08-17/enterprise_value|752.8431|2020-08-18/enterprise_value|755.1953|2020-08-19/enterprise_value|694.0369|2020-08-20/enterprise_value|666.5941|2020-08-21/enterprise_value|597.5948|2020-08-24/enterprise_value|625.0377|2020-08-25/enterprise_value|645.4238|2020-08-26/enterprise_value|572.5042|2020-08-27/enterprise_value|523.8911|2020-08-28/enterprise_value|559.1748|2020-08-31/enterprise_value|534.0842
adr_usa_0430|JMIA|202009|||||||||||||2.5903||-2.6503||3.6881||5.1051|||0||19.8967||||||||||7.99|7.99|439.9944|8.08|2020-10-01/ev_revenues|2.6318|2020-10-02/ev_revenues|2.6318|2020-10-05/ev_revenues|2.6595|2020-10-06/ev_revenues|2.558|2020-10-07/ev_revenues|2.8395|2020-10-08/ev_revenues|3.7581|2020-10-09/ev_revenues|3.6842|2020-10-12/ev_revenues|4.5613|2020-10-13/ev_revenues|4.6074|2020-10-14/ev_revenues|4.8428|2020-10-15/ev_revenues|4.8613|2020-10-16/ev_revenues|5.9276|2020-10-19/ev_revenues|5.9737|2020-10-20/ev_revenues|5.9968|2020-10-21/ev_revenues|6.0753|2020-10-22/ev_revenues|6.5138|2020-10-01/ev_free_cash_flow|-2.6928|2020-10-02/ev_free_cash_flow|-2.6928|2020-10-05/ev_free_cash_flow|-2.7212|2020-10-06/ev_free_cash_flow|-2.6173|2020-10-07/ev_free_cash_flow|-2.9054|2020-10-08/ev_free_cash_flow|-3.8453|2020-10-09/ev_free_cash_flow|-3.7697|2020-10-12/ev_free_cash_flow|-4.6671|2020-10-13/ev_free_cash_flow|-4.7143|2020-10-14/ev_free_cash_flow|-4.9552|2020-10-15/ev_free_cash_flow|-4.974|2020-10-16/ev_free_cash_flow|-6.0651|2020-10-19/ev_free_cash_flow|-6.1123|2020-10-20/ev_free_cash_flow|-6.1359|2020-10-21/ev_free_cash_flow|-6.2162|2020-10-22/ev_free_cash_flow|-6.6649|2020-10-01/ps_ratio|3.7297|2020-10-02/ps_ratio|3.7297|2020-10-05/ps_ratio|3.7574|2020-10-06/ps_ratio|3.6558|2020-10-07/ps_ratio|3.9374|2020-10-08/ps_ratio|4.856|2020-10-09/ps_ratio|4.7821|2020-10-12/ps_ratio|5.6591|2020-10-13/ps_ratio|5.7053|2020-10-14/ps_ratio|5.9407|2020-10-15/ps_ratio|5.9592|2020-10-16/ps_ratio|7.0254|2020-10-19/ps_ratio|7.0716|2020-10-20/ps_ratio|7.0947|2020-10-21/ps_ratio|7.1731|2020-10-22/ps_ratio|7.6117|2020-10-23/ps_ratio|8.3779|2020-10-01/price_to_book_value|5.1626|2020-10-02/price_to_book_value|5.1626|2020-10-05/price_to_book_value|5.201|2020-10-06/price_to_book_value|5.0604|2020-10-07/price_to_book_value|5.4502|2020-10-08/price_to_book_value|6.7216|2020-10-09/price_to_book_value|6.6194|2020-10-12/price_to_book_value|7.8334|2020-10-13/price_to_book_value|7.8973|2020-10-14/price_to_book_value|8.2232|2020-10-15/price_to_book_value|8.2487|2020-10-16/price_to_book_value|9.7247|2020-10-19/price_to_book_value|9.7886|2020-10-20/price_to_book_value|9.8205|2020-10-21/price_to_book_value|9.9291|2020-10-22/price_to_book_value|10.5361|2020-10-23/price_to_book_value|11.5967|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|8.08|2020-10-02/price|8.08|2020-10-05/price|8.14|2020-10-06/price|7.92|2020-10-07/price|8.53|2020-10-08/price|10.52|2020-10-09/price|10.36|2020-10-12/price|12.26|2020-10-13/price|12.36|2020-10-14/price|12.87|2020-10-15/price|12.91|2020-10-16/price|15.22|2020-10-19/price|15.32|2020-10-20/price|15.37|2020-10-21/price|15.54|2020-10-22/price|16.49|2020-10-23/price|18.15|2020-10-01/total_return_price|8.08|2020-10-02/total_return_price|8.08|2020-10-05/total_return_price|8.14|2020-10-06/total_return_price|7.92|2020-10-07/total_return_price|8.53|2020-10-08/total_return_price|10.52|2020-10-09/total_return_price|10.36|2020-10-12/total_return_price|12.26|2020-10-13/total_return_price|12.36|2020-10-14/total_return_price|12.87|2020-10-15/total_return_price|12.91|2020-10-16/total_return_price|15.22|2020-10-19/total_return_price|15.32|2020-10-20/total_return_price|15.37|2020-10-21/total_return_price|15.54|2020-10-22/total_return_price|16.49|2020-10-23/total_return_price|18.15|2020-10-01/enterprise_value|447.0511|2020-10-02/enterprise_value|447.0511|2020-10-05/enterprise_value|451.7556|2020-10-06/enterprise_value|434.5058|2020-10-07/enterprise_value|482.3348|2020-10-08/enterprise_value|638.3671|2020-10-09/enterprise_value|625.8218|2020-10-12/enterprise_value|774.7974|2020-10-13/enterprise_value|782.6382|2020-10-14/enterprise_value|822.6264|2020-10-15/enterprise_value|825.7627|2020-10-16/enterprise_value|1006.8856|2020-10-19/enterprise_value|1014.7265|2020-10-20/enterprise_value|1018.6469|2020-10-21/enterprise_value|1031.9763|2020-10-22/enterprise_value|1106.4641