adr_usa_0184|JKS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0184|JKS|Long Name|JinkoSolar Holding Co Ltd Total Current Assets (Quarterly) (USD)|JinkoSolar Holding Co Ltd Cash and Short Term Investments (Quarterly) (USD)|JinkoSolar Holding Co Ltd Inventories (Quarterly) (USD)|JinkoSolar Holding Co Ltd Net PP&E (Quarterly) (USD)|JinkoSolar Holding Co Ltd Goodwill and Intangibles (Quarterly) (USD)|JinkoSolar Holding Co Ltd Total Liabilities (Quarterly) (USD)|JinkoSolar Holding Co Ltd Total Current Liabilities (Quarterly) (USD)|JinkoSolar Holding Co Ltd Total Long Term Liabilities (Quarterly) (USD)|JinkoSolar Holding Co Ltd Total Deposits (Quarterly) (USD)|JinkoSolar Holding Co Ltd Book Value (Quarterly) (USD)|JinkoSolar Holding Co Ltd Retained Earnings (Quarterly) (USD)|JinkoSolar Holding Co Ltd Treasury Stock (Quarterly) (USD)|JinkoSolar Holding Co Ltd EV to Revenues|JinkoSolar Holding Co Ltd EV to Earnings|JinkoSolar Holding Co Ltd EV to Free Cash Flow|JinkoSolar Holding Co Ltd EV to Assets (Quarterly)|JinkoSolar Holding Co Ltd PS Ratio|JinkoSolar Holding Co Ltd PE Ratio|JinkoSolar Holding Co Ltd Price to Book Value|JinkoSolar Holding Co Ltd PEG Ratio|JinkoSolar Holding Co Ltd Debt to Equity Ratio|JinkoSolar Holding Co Ltd Dividend Yield|JinkoSolar Holding Co Ltd Shareholder Yield (TTM)|JinkoSolar Holding Co Ltd Percent of Shares Outstanding Short|JinkoSolar Holding Co Ltd Average Diluted Shares Outstanding (Quarterly)|JinkoSolar Holding Co Ltd EPS Diluted (Quarterly) (USD)|JinkoSolar Holding Co Ltd Dividend Per Share (Quarterly) (USD)|JinkoSolar Holding Co Ltd Revenue (Quarterly) (USD)|JinkoSolar Holding Co Ltd Gross Profit (Quarterly) (USD)|JinkoSolar Holding Co Ltd SG&A Expense (Quarterly) (USD)|JinkoSolar Holding Co Ltd Pre-Tax Income (Quarterly) (USD)|JinkoSolar Holding Co Ltd Net Income (Quarterly) (USD)|JinkoSolar Holding Co Ltd Net Interest Income (Quarterly) (USD)|JinkoSolar Holding Co Ltd Price (USD)|JinkoSolar Holding Co Ltd Total Return Price (USD)|JinkoSolar Holding Co Ltd Enterprise Value (USD)||
adr_usa_0184|JKS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0184|JKS|200812|77.6395|4.0103|39.9265|51.8002|24.2922|130.2852|70.6459|59.6394||57.2924|35.6734|||||||||||||||||||||||||||
adr_usa_0184|JKS|200906|150.8175|31.3921|46.2222|79.9435|34.199|246.7431|158.7494|87.9937||57.1456|27.4852||||||||||2.4022||||12.6829|-0.3695||32.4376|5.5766|2.7191|0.616|0.616|-0.6951|||||
adr_usa_0184|JKS||||||||||||||||||||||||||12.6829|0.4914||80.2734|18.9895|4.3542|12.4982|10.736|-1.6743||||11.01|2010-05-14/price_to_book_value|4.187|2010-05-21/price_to_book_value|3.4226|2010-05-28/price_to_book_value|3.974|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-28/percent_of_shares_outstanding|1.6361|2010-05-14/price|11.01|2010-05-21/price|9|2010-05-28/price|10.45|2010-05-14/total_return_price|11.01|2010-05-21/total_return_price|9|2010-05-28/total_return_price|10.45|2010-05-14/enterprise_value|345.1499|2010-05-21/enterprise_value|301.4686|2010-05-28/enterprise_value|332.98
adr_usa_0184|JKS|201006|258.2741|58.1644|69.3126|154.3701|40.1258|268.8277|216.811|52.0167||232.9691|67.2616|||||0.4521|||4.1832||0.3185|0||1.7139|17.535|1.3813||131.7795|35.4316|11.3389|30.8117|26.433|-2.0358|11|11|344.9326|10.2101|2010-07-02/price_to_book_value|0.9524|2010-07-09/price_to_book_value|1.166|2010-07-16/price_to_book_value|1.1978|2010-07-23/price_to_book_value|1.3162|2010-07-30/price_to_book_value|1.3703|2010-08-06/price_to_book_value|1.7043|2010-08-13/price_to_book_value|1.764|2010-08-20/price_to_book_value|2.3069|2010-08-27/price_to_book_value|2.3489|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.8254|2010-07-30/percent_of_shares_outstanding|0.8543|2010-08-13/percent_of_shares_outstanding|0.9434|2010-08-31/percent_of_shares_outstanding|2.1652|2010-07-02/price|10.2101|2010-07-09/price|12.5|2010-07-16/price|12.84|2010-07-23/price|14.11|2010-07-30/price|14.6899|2010-08-06/price|18.27|2010-08-13/price|18.91|2010-08-20/price|24.73|2010-08-27/price|25.18|2010-07-02/total_return_price|10.2101|2010-07-09/total_return_price|12.5|2010-07-16/total_return_price|12.84|2010-07-23/total_return_price|14.11|2010-07-30/total_return_price|14.6899|2010-08-06/total_return_price|18.27|2010-08-13/total_return_price|18.91|2010-08-20/total_return_price|24.73|2010-08-27/total_return_price|25.18|2010-07-02/enterprise_value|237.9325|2010-07-09/enterprise_value|287.6966|2010-07-16/enterprise_value|295.0855|2010-07-23/enterprise_value|322.6851|2010-07-30/enterprise_value|335.2875|2010-08-06/enterprise_value|413.0902|2010-08-13/enterprise_value|426.9987|2010-08-20/enterprise_value|553.479|2010-08-27/enterprise_value|563.2584
adr_usa_0184|JKS|201009|399.1531|74.7301|80.9213|232.6511|46.212|451.513|408.9909|42.5221||275.5513|106.9448||2.0084|12.0575||1.2613|1.1263|9.7812|2.7593||1.1064|0||2.2775|22.1798|1.7285||212.1302|71.072|14.3|43.903|38.2735|-2.5465|29.58|29.58|658.8792|31.89|2010-10-07/ev_revenues|1.8637|2010-10-14/ev_revenues|1.9708|2010-10-21/ev_revenues|1.79|2010-10-28/ev_revenues|1.9465|2010-11-03/ev_revenues|2.3563|2010-11-10/ev_revenues|2.1007|2010-11-17/ev_revenues|1.7228|2010-11-24/ev_revenues|1.7985|2010-10-07/ps_ratio|1.018|2010-10-14/ps_ratio|1.0982|2010-10-21/ps_ratio|0.9628|2010-10-28/ps_ratio|1.08|2010-11-03/ps_ratio|1.3868|2010-11-10/ps_ratio|1.1954|2010-11-17/ps_ratio|0.9125|2010-11-24/ps_ratio|0.9692|2010-10-07/pe_ratio|8.8405|2010-10-14/pe_ratio|9.5367|2010-10-21/pe_ratio|8.3609|2010-10-28/pe_ratio|9.3789|2010-11-04/pe_ratio|11.6099|2010-11-11/pe_ratio|10.2917|2010-11-18/pe_ratio|7.612|2010-11-26/pe_ratio|8.3392|2010-10-01/price_to_book_value|2.5151|2010-10-08/price_to_book_value|2.1105|2010-10-15/price_to_book_value|2.3818|2010-10-22/price_to_book_value|2.0576|2010-10-29/price_to_book_value|2.3779|2010-11-05/price_to_book_value|2.8384|2010-11-12/price_to_book_value|2.5742|2010-11-19/price_to_book_value|2.0553|2010-11-26/price_to_book_value|2.1255|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.7643|2010-10-29/percent_of_shares_outstanding|5.0596|2010-11-15/percent_of_shares_outstanding|9.0201|2010-11-30/percent_of_shares_outstanding|9.6626|2010-10-01/price|31.89|2010-10-08/price|26.76|2010-10-15/price|30.2|2010-10-22/price|26.09|2010-10-29/price|30.15|2010-11-05/price|35.99|2010-11-12/price|32.64|2010-11-19/price|26.06|2010-11-26/price|26.95|2010-10-01/total_return_price|31.89|2010-10-08/total_return_price|26.76|2010-10-15/total_return_price|30.2|2010-10-22/total_return_price|26.09|2010-10-29/total_return_price|30.15|2010-11-05/total_return_price|35.99|2010-11-12/total_return_price|32.64|2010-11-19/total_return_price|26.06|2010-11-26/total_return_price|26.95|2010-10-01/enterprise_value|923.1628|2010-10-08/enterprise_value|811.6777|2010-10-15/enterprise_value|886.4357|2010-10-22/enterprise_value|797.1172|2010-10-29/enterprise_value|885.3491|2010-11-05/enterprise_value|1012.264|2010-11-12/enterprise_value|939.4618|2010-11-19/enterprise_value|796.4653|2010-11-26/enterprise_value|815.8067
adr_usa_0184|JKS|201012|481.6309|83.8146|123.5582|292.3397|46.5058|484.7472|443.5522|41.195||401.8325|144.5148|0|1.4939|4.9252||0.7871|0.7411|6.7023|1.7083||0.7551|0||7.5213|23.4984|3.1857||347.3518|94.9915|23.4004|77.9544|66.2504|-4.9629|21.66|21.66|700.8445|20.61|2011-01-05/ev_revenues|0.9498|2011-01-12/ev_revenues|1.13|2011-01-19/ev_revenues|1.1772|2011-01-26/ev_revenues|1.1048|2011-02-02/ev_revenues|1.1571|2011-02-09/ev_revenues|1.143|2011-02-16/ev_revenues|1.1947|2011-02-23/ev_revenues|1.1331|2011-01-05/ps_ratio|0.531|2011-01-12/ps_ratio|0.6748|2011-01-19/ps_ratio|0.7124|2011-01-26/ps_ratio|0.6547|2011-02-02/ps_ratio|0.6965|2011-02-09/ps_ratio|0.6851|2011-02-16/ps_ratio|0.7265|2011-02-23/ps_ratio|0.6773|2011-01-03/pe_ratio|3.0367|2011-01-10/pe_ratio|3.7676|2011-01-18/pe_ratio|4.2317|2011-01-25/pe_ratio|4.1197|2011-02-01/pe_ratio|4.0033|2011-02-08/pe_ratio|4.1359|2011-02-15/pe_ratio|4.2685|2011-02-22/pe_ratio|4.1816|2011-01-03/price_to_book_value|1.2191|2011-01-10/price_to_book_value|1.5125|2011-01-18/price_to_book_value|1.6989|2011-01-25/price_to_book_value|1.6539|2011-02-01/price_to_book_value|1.6072|2011-02-08/price_to_book_value|1.6604|2011-02-15/price_to_book_value|1.7137|2011-02-22/price_to_book_value|1.6788|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|7.7755|2011-01-31/percent_of_shares_outstanding|8.1846|2011-02-15/percent_of_shares_outstanding|11.0475|2011-02-28/percent_of_shares_outstanding|12.0145|2011-01-03/price|20.61|2011-01-10/price|25.57|2011-01-18/price|28.72|2011-01-25/price|27.96|2011-02-01/price|27.17|2011-02-08/price|28.07|2011-02-15/price|28.97|2011-02-22/price|28.38|2011-01-03/total_return_price|20.61|2011-01-10/total_return_price|25.57|2011-01-18/total_return_price|28.72|2011-01-25/total_return_price|27.96|2011-02-01/total_return_price|27.17|2011-02-08/total_return_price|28.07|2011-02-15/total_return_price|28.97|2011-02-22/total_return_price|28.38|2011-01-03/enterprise_value|709.5087|2011-01-10/enterprise_value|827.406|2011-01-18/enterprise_value|902.2802|2011-01-25/enterprise_value|884.2153|2011-02-01/enterprise_value|865.4373|2011-02-08/enterprise_value|886.83|2011-02-15/enterprise_value|908.2226|2011-02-22/enterprise_value|894.1985
adr_usa_0184|JKS|201103|740.7444|121.7952|158.4464|402.1914|46.7981|801.8444|760.2287|41.6157||457.8085|222.2234||1.1226|5.5428||0.801|0.6689|3.9282|1.577||1.0645|0||14.4838|24.4247|2.094||324.6463|84.9306|20.2865|59.1278|51.0753|-5.1832|26.66|26.66|853.3148|25.76|2011-04-06/ev_revenues|0.9613|2011-04-13/ev_revenues|0.9322|2011-04-20/ev_revenues|0.923|2011-04-27/ev_revenues|0.9404|2011-05-04/ev_revenues|0.9695|2011-05-11/ev_revenues|1.0061|2011-05-18/ev_revenues|0.9718|2011-05-25/ev_revenues|0.9204|2011-04-06/ps_ratio|0.553|2011-04-13/ps_ratio|0.5262|2011-04-20/ps_ratio|0.5178|2011-04-27/ps_ratio|0.5338|2011-05-04/ps_ratio|0.5605|2011-05-11/ps_ratio|0.5942|2011-05-18/ps_ratio|0.5627|2011-05-25/ps_ratio|0.5154|2011-04-05/pe_ratio|3.0705|2011-04-12/pe_ratio|2.8226|2011-04-19/pe_ratio|2.7654|2011-04-26/pe_ratio|2.9871|2011-05-03/pe_ratio|3.0967|2011-05-10/pe_ratio|3.241|2011-05-17/pe_ratio|3.0741|2011-05-24/pe_ratio|2.8726|2011-05-31/pe_ratio|3.1015|2011-04-05/price_to_book_value|1.3409|2011-04-12/price_to_book_value|1.2326|2011-04-19/price_to_book_value|1.2076|2011-04-26/price_to_book_value|1.3044|2011-05-03/price_to_book_value|1.3523|2011-05-10/price_to_book_value|1.4153|2011-05-17/price_to_book_value|1.3424|2011-05-24/price_to_book_value|1.2545|2011-05-31/price_to_book_value|1.3544|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|15.9391|2011-04-29/percent_of_shares_outstanding|16.5219|2011-05-13/percent_of_shares_outstanding|17.8304|2011-05-31/percent_of_shares_outstanding|19.4327|2011-04-05/price|25.76|2011-04-12/price|23.68|2011-04-19/price|23.2|2011-04-26/price|25.06|2011-05-03/price|25.98|2011-05-10/price|27.19|2011-05-17/price|25.79|2011-05-24/price|24.1|2011-05-31/price|26.02|2011-04-05/total_return_price|25.76|2011-04-12/total_return_price|23.68|2011-04-19/total_return_price|23.2|2011-04-26/total_return_price|25.06|2011-05-03/total_return_price|25.98|2011-05-10/total_return_price|27.19|2011-05-17/total_return_price|25.79|2011-05-24/total_return_price|24.1|2011-05-31/total_return_price|26.02|2011-04-05/enterprise_value|979.4108|2011-04-12/enterprise_value|929.844|2011-04-19/enterprise_value|918.4055|2011-04-26/enterprise_value|962.7296|2011-05-03/enterprise_value|984.6534|2011-05-10/enterprise_value|1013.488|2011-05-17/enterprise_value|980.1257|2011-05-24/enterprise_value|939.8527|2011-05-31/enterprise_value|985.6066
adr_usa_0184|JKS|201106|911.3116|134.5709|163.433|491.5047|47.3553|1050.2921|863.0697|187.2224||501.341|261.9718||0.9617|6.3538||0.7852|0.5534|3.0395|1.3273||1.4377|0||27.0435|26.1515|1.371||348.2932|88.5922|24.3661|43.0782|36.1605|-7.0292|25.5|25.5|973.2149|26.68|2011-07-06/ev_revenues|0.9737|2011-07-13/ev_revenues|0.9401|2011-07-20/ev_revenues|0.9573|2011-07-27/ev_revenues|0.9014|2011-08-03/ev_revenues|0.8993|2011-08-10/ev_revenues|0.7716|2011-08-17/ev_revenues|0.7877|2011-08-24/ev_revenues|0.8116|2011-08-31/ev_revenues|0.7931|2011-07-06/ps_ratio|0.5028|2011-07-13/ps_ratio|0.4688|2011-07-20/ps_ratio|0.4862|2011-07-27/ps_ratio|0.4298|2011-08-03/ps_ratio|0.4276|2011-08-10/ps_ratio|0.2987|2011-08-17/ps_ratio|0.3149|2011-08-24/ps_ratio|0.3392|2011-08-31/ps_ratio|0.3204|2011-07-05/pe_ratio|3.184|2011-07-12/pe_ratio|2.721|2011-07-19/pe_ratio|2.9346|2011-07-26/pe_ratio|2.7807|2011-08-02/pe_ratio|2.616|2011-08-09/pe_ratio|1.8677|2011-08-16/pe_ratio|2.0587|2011-08-23/pe_ratio|1.9823|2011-08-30/pe_ratio|1.9369|2011-07-05/price_to_book_value|1.2686|2011-07-12/price_to_book_value|1.0841|2011-07-19/price_to_book_value|1.1692|2011-07-26/price_to_book_value|1.1078|2011-08-02/price_to_book_value|1.0422|2011-08-09/price_to_book_value|0.7441|2011-08-16/price_to_book_value|0.8202|2011-08-23/price_to_book_value|0.7898|2011-08-30/price_to_book_value|0.7717|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|27.4398|2011-07-29/percent_of_shares_outstanding|28.9765|2011-08-15/percent_of_shares_outstanding|26.5519|2011-08-31/percent_of_shares_outstanding|24.9798|2011-07-05/price|26.68|2011-07-12/price|22.8|2011-07-19/price|24.59|2011-07-26/price|23.3|2011-08-02/price|21.92|2011-08-09/price|15.65|2011-08-16/price|17.25|2011-08-23/price|16.61|2011-08-30/price|16.23|2011-07-05/total_return_price|26.68|2011-07-12/total_return_price|22.8|2011-07-19/total_return_price|24.59|2011-07-26/total_return_price|23.3|2011-08-02/total_return_price|21.92|2011-08-09/total_return_price|15.65|2011-08-16/total_return_price|17.25|2011-08-23/total_return_price|16.61|2011-08-30/total_return_price|16.23|2011-07-05/enterprise_value|1222.2092|2011-07-12/enterprise_value|1129.7204|2011-07-19/enterprise_value|1172.3892|2011-07-26/enterprise_value|1141.6391|2011-08-02/enterprise_value|1108.7436|2011-08-09/enterprise_value|959.2838|2011-08-16/enterprise_value|997.4234|2011-08-23/enterprise_value|982.1676|2011-08-30/enterprise_value|973.1094
adr_usa_0184|JKS|201109|||||||||||||0.5743||||0.0996|0.6958|0.2772|||0||25.68||||||||||5.83|5.83|725.2015|5.72|2011-10-05/ev_revenues|0.5953|2011-10-12/ev_revenues|0.6232|2011-10-19/ev_revenues|0.6326|2011-10-26/ev_revenues|0.6299|2011-11-02/ev_revenues|0.6423|2011-11-09/ev_revenues|0.6303|2011-11-16/ev_revenues|0.5983|2011-11-23/ev_revenues|0.584|2011-11-30/ev_revenues|0.59|2011-10-05/ps_ratio|0.1242|2011-10-12/ps_ratio|0.1531|2011-10-19/ps_ratio|0.1628|2011-10-26/ps_ratio|0.1601|2011-11-02/ps_ratio|0.173|2011-11-09/ps_ratio|0.1605|2011-11-16/ps_ratio|0.1273|2011-11-23/ps_ratio|0.1125|2011-11-30/ps_ratio|0.1187|2011-10-03/pe_ratio|0.5621|2011-10-10/pe_ratio|0.8008|2011-10-17/pe_ratio|0.9893|2011-10-24/pe_ratio|1.0216|2011-10-31/pe_ratio|1.1039|2011-11-07/pe_ratio|1.0204|2011-11-14/pe_ratio|0.8056|2011-11-21/pe_ratio|0.6802|2011-11-28/pe_ratio|0.6504|2011-10-04/price_to_book_value|0.2645|2011-10-11/price_to_book_value|0.3325|2011-10-18/price_to_book_value|0.4111|2011-10-25/price_to_book_value|0.3764|2011-11-01/price_to_book_value|0.3954|2011-11-08/price_to_book_value|0.3995|2011-11-15/price_to_book_value|0.3047|2011-11-22/price_to_book_value|0.2428|2011-11-29/price_to_book_value|0.2386|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|26.9633|2011-10-31/percent_of_shares_outstanding|26.4496|2011-11-15/percent_of_shares_outstanding|26.0668|2011-11-30/percent_of_shares_outstanding|24.8344|2011-10-04/price|5.72|2011-10-11/price|7.19|2011-10-18/price|8.89|2011-10-25/price|8.14|2011-11-01/price|8.55|2011-11-08/price|8.64|2011-11-15/price|6.59|2011-11-22/price|5.25|2011-11-29/price|5.16|2011-10-04/total_return_price|5.72|2011-10-11/total_return_price|7.19|2011-10-18/total_return_price|8.89|2011-10-25/total_return_price|8.14|2011-11-01/total_return_price|8.55|2011-11-08/total_return_price|8.64|2011-11-15/total_return_price|6.59|2011-11-22/total_return_price|5.25|2011-11-29/total_return_price|5.16|2011-10-04/enterprise_value|718.8373|2011-10-11/enterprise_value|752.9165|2011-10-18/enterprise_value|792.3278|2011-10-25/enterprise_value|774.9404|2011-11-01/enterprise_value|784.4455|2011-11-08/enterprise_value|786.532|2011-11-15/enterprise_value|739.0066|2011-11-22/enterprise_value|707.9413|2011-11-29/enterprise_value|705.8548
adr_usa_0184|JKS|201112|||||||||||||0.5697||||0.0976|0.6194|0.24|||0||24.0232||||||||||5.19|5.19|706.5503|5.25|2012-01-04/ev_revenues|0.5677|2012-01-11/ev_revenues|0.6005|2012-01-18/ev_revenues|0.607|2012-01-25/ev_revenues|0.5831|2012-02-01/ev_revenues|0.5938|2012-02-08/ev_revenues|0.6317|2012-02-15/ev_revenues|0.6241|2012-02-22/ev_revenues|0.635|2012-02-29/ev_revenues|0.6077|2012-01-04/ps_ratio|0.099|2012-01-11/ps_ratio|0.1343|2012-01-18/ps_ratio|0.1414|2012-01-25/ps_ratio|0.1156|2012-02-01/ps_ratio|0.1271|2012-02-08/ps_ratio|0.1679|2012-02-15/ps_ratio|0.1597|2012-02-22/ps_ratio|0.1714|2012-02-29/ps_ratio|0.1421|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|0.2341|2012-01-10/price_to_book_value|0.2324|2012-01-17/price_to_book_value|0.3033|2012-01-24/price_to_book_value|0.2712|2012-01-31/price_to_book_value|0.285|2012-02-07/price_to_book_value|0.355|2012-02-14/price_to_book_value|0.355|2012-02-21/price_to_book_value|0.4139|2012-02-28/price_to_book_value|0.3407|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|25.8889|2012-01-31/percent_of_shares_outstanding|26.5267|2012-02-15/percent_of_shares_outstanding|22.4922|2012-02-29/percent_of_shares_outstanding|19.0441|2012-01-03/price|5.25|2012-01-10/price|5.21|2012-01-17/price|6.8|2012-01-24/price|6.08|2012-01-31/price|6.39|2012-02-07/price|7.96|2012-02-14/price|7.96|2012-02-21/price|9.28|2012-02-28/price|7.64|2012-01-03/total_return_price|5.25|2012-01-10/total_return_price|5.21|2012-01-17/total_return_price|6.8|2012-01-24/total_return_price|6.08|2012-01-31/total_return_price|6.39|2012-02-07/total_return_price|7.96|2012-02-14/total_return_price|7.96|2012-02-21/total_return_price|9.28|2012-02-28/total_return_price|7.64|2012-01-03/enterprise_value|703.6137|2012-01-10/enterprise_value|702.7194|2012-01-17/enterprise_value|738.2698|2012-01-24/enterprise_value|722.1715|2012-01-31/enterprise_value|729.1027|2012-02-07/enterprise_value|764.2061|2012-02-14/enterprise_value|764.2061|2012-02-21/enterprise_value|793.7197|2012-02-28/enterprise_value|757.0512
adr_usa_0184|JKS|201203|767.7901|135.306|126.885|560.6608|58.8951|1015.2693|909.1867|106.0825||402.1951|136.3517|2.1968|0.5952|7.4916||0.5126|0.1287||0.2903||1.8045|0||14.7718|22.1967|-2.539||167.8001|1.1131|26.8322|-56.3913|-56.394|-9.3096|6.51|6.51|731.7858|5.7|2012-04-04/ev_revenues|0.6025|2012-04-11/ev_revenues|0.6048|2012-04-18/ev_revenues|0.6044|2012-04-25/ev_revenues|0.599|2012-05-02/ev_revenues|0.602|2012-05-09/ev_revenues|0.5982|2012-05-16/ev_revenues|0.5977|2012-05-23/ev_revenues|0.5756|2012-05-30/ev_revenues|0.5711|2012-04-04/ps_ratio|0.113|2012-04-11/ps_ratio|0.1155|2012-04-18/ps_ratio|0.1151|2012-04-25/ps_ratio|0.1092|2012-05-02/ps_ratio|0.1124|2012-05-09/ps_ratio|0.1084|2012-05-16/ps_ratio|0.1078|2012-05-23/ps_ratio|0.0839|2012-05-30/ps_ratio|0.079|2012-04-03/pe_ratio|1.3863|2012-04-10/pe_ratio|1.3109|2012-04-17/pe_ratio|1.4154|2012-04-24/pe_ratio|1.289|2012-05-01/pe_ratio|1.396|2012-05-08/pe_ratio|1.306|2012-05-15/pe_ratio|1.2793|2012-05-22/pe_ratio|1.0069|2012-05-29/pe_ratio|0.9485|2012-04-03/price_to_book_value|0.3144|2012-04-10/price_to_book_value|0.2973|2012-04-17/price_to_book_value|0.321|2012-04-24/price_to_book_value|0.2924|2012-05-01/price_to_book_value|0.3166|2012-05-08/price_to_book_value|0.2962|2012-05-15/price_to_book_value|0.2901|2012-05-22/price_to_book_value|0.2284|2012-05-29/price_to_book_value|0.2151|2012-04-02/peg_ratio|0.0517|2012-04-09/peg_ratio|0.0462|2012-04-16/peg_ratio|0.0477|2012-04-23/peg_ratio|0.0468|2012-04-30/peg_ratio|0.0489|2012-05-07/peg_ratio|0.0485|2012-05-14/peg_ratio|0.0495|2012-05-21/peg_ratio|0.0384|2012-05-29/peg_ratio|0.0348|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|14.4201|2012-04-30/percent_of_shares_outstanding|15.3607|2012-05-15/percent_of_shares_outstanding|12.7529|2012-05-31/percent_of_shares_outstanding|11.1845|2012-04-03/price|5.7|2012-04-10/price|5.39|2012-04-17/price|5.82|2012-04-24/price|5.3|2012-05-01/price|5.74|2012-05-08/price|5.37|2012-05-15/price|5.26|2012-05-22/price|4.14|2012-05-29/price|3.9|2012-04-03/total_return_price|5.7|2012-04-10/total_return_price|5.39|2012-04-17/total_return_price|5.82|2012-04-24/total_return_price|5.3|2012-05-01/total_return_price|5.74|2012-05-08/total_return_price|5.37|2012-05-15/total_return_price|5.26|2012-05-22/total_return_price|4.14|2012-05-29/total_return_price|3.9|2012-04-03/enterprise_value|718.5004|2012-04-10/enterprise_value|711.623|2012-04-17/enterprise_value|721.1627|2012-04-24/enterprise_value|709.6264|2012-05-01/enterprise_value|719.3878|2012-05-08/enterprise_value|711.1793|2012-05-15/enterprise_value|708.7389|2012-05-22/enterprise_value|683.8915|2012-05-29/enterprise_value|678.5671
adr_usa_0184|JKS|201206|814.15|171.8342|145.5789|551.7283|58.2602|1112.091|988.4509|123.6401||350.7872|86.4874|2.1791|0.562|-35.3198||0.4373|0.0691|0.8536|0.1936|0.0313|2.0934|0||10.0813|22.1852|-2.2083||195.271|16.3395|26.4981|-50.597|-48.9736|-8.6481|3.51|3.51|669.9148|3.58|2012-07-05/ev_revenues|0.6175|2012-07-12/ev_revenues|0.6119|2012-07-19/ev_revenues|0.6122|2012-07-26/ev_revenues|0.6|2012-08-02/ev_revenues|0.5895|2012-08-09/ev_revenues|0.598|2012-08-16/ev_revenues|0.5963|2012-08-23/ev_revenues|0.6072|2012-08-30/ev_revenues|0.6092|2012-07-05/ps_ratio|0.0781|2012-07-12/ps_ratio|0.0722|2012-07-19/ps_ratio|0.0724|2012-07-26/ps_ratio|0.0593|2012-08-02/ps_ratio|0.0481|2012-08-03/ps_ratio|0.0461|2012-08-10/ps_ratio|0.0593|2012-08-17/ps_ratio|0.0555|2012-08-24/ps_ratio|0.0653|2012-08-31/ps_ratio|0.0736|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|0.2264|2012-07-10/price_to_book_value|0.2036|2012-07-17/price_to_book_value|0.2011|2012-07-24/price_to_book_value|0.1708|2012-07-31/price_to_book_value|0.1398|2012-08-03/price_to_book_value|0.1271|2012-08-10/price_to_book_value|0.1638|2012-08-17/price_to_book_value|0.1531|2012-08-24/price_to_book_value|0.1802|2012-08-31/price_to_book_value|0.203|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|9.9442|2012-07-31/percent_of_shares_outstanding|9.7369|2012-08-15/percent_of_shares_outstanding|9.4697|2012-08-31/percent_of_shares_outstanding|9.3818|2012-07-03/price|3.58|2012-07-10/price|3.22|2012-07-17/price|3.18|2012-07-24/price|2.7|2012-07-31/price|2.21|2012-08-03/price|2.01|2012-08-10/price|2.59|2012-08-17/price|2.42|2012-08-24/price|2.85|2012-08-31/price|3.21|2012-07-03/total_return_price|3.58|2012-07-10/total_return_price|3.22|2012-07-17/total_return_price|3.18|2012-07-24/total_return_price|2.7|2012-07-31/total_return_price|2.21|2012-08-03/total_return_price|2.01|2012-08-10/total_return_price|2.59|2012-08-17/total_return_price|2.42|2012-08-24/total_return_price|2.85|2012-08-31/total_return_price|3.21|2012-07-03/enterprise_value|643.5182|2012-07-10/enterprise_value|635.5315|2012-07-17/enterprise_value|634.6441|2012-07-24/enterprise_value|623.9952|2012-07-31/enterprise_value|613.1245|2012-08-07/enterprise_value|619.1145|2012-08-14/enterprise_value|618.4489|2012-08-21/enterprise_value|625.3263|2012-08-28/enterprise_value|645.0712
adr_usa_0184|JKS|201209|||||||||||||0.625|-7.4326|||0.0868||0.2397|||0|72.1753|8.6765|22.1852|-0.811||208.9579|12.1991|27.0272|-17.7973|-18.0002|-8.1345|3.79|3.79|651.9486|3.97|2012-10-04/ev_revenues|0.7168|2012-10-11/ev_revenues|0.7043|2012-10-18/ev_revenues|0.7077|2012-10-25/ev_revenues|0.7038|2012-11-01/ev_revenues|0.7077|2012-11-08/ev_revenues|0.7021|2012-11-15/ev_revenues|0.6975|2012-11-23/ev_revenues|0.6973|2012-11-30/ev_revenues|0.7154|2012-10-05/ps_ratio|0.1|2012-10-12/ps_ratio|0.0939|2012-10-19/ps_ratio|0.0914|2012-10-26/ps_ratio|0.0955|2012-11-02/ps_ratio|0.097|2012-11-09/ps_ratio|0.0955|2012-11-16/ps_ratio|0.0839|2012-11-23/ps_ratio|0.0882|2012-11-30/ps_ratio|0.107|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-05/price_to_book_value|0.2511|2012-10-12/price_to_book_value|0.2359|2012-10-19/price_to_book_value|0.2296|2012-10-26/price_to_book_value|0.2397|2012-11-02/price_to_book_value|0.2435|2012-11-09/price_to_book_value|0.2397|2012-11-16/price_to_book_value|0.2106|2012-11-23/price_to_book_value|0.2214|2012-11-30/price_to_book_value|0.2688|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|8.4833|2012-10-31/percent_of_shares_outstanding|7.4053|2012-11-15/percent_of_shares_outstanding|7.3689|2012-11-30/percent_of_shares_outstanding|6.5455|2012-10-05/price|3.97|2012-10-12/price|3.73|2012-10-19/price|3.63|2012-10-26/price|3.79|2012-11-02/price|3.85|2012-11-09/price|3.79|2012-11-16/price|3.33|2012-11-23/price|3.5|2012-11-30/price|4.25|2012-10-05/total_return_price|3.97|2012-10-12/total_return_price|3.73|2012-10-19/total_return_price|3.63|2012-10-26/total_return_price|3.79|2012-11-02/total_return_price|3.85|2012-11-09/total_return_price|3.79|2012-11-16/total_return_price|3.33|2012-11-23/total_return_price|3.5|2012-11-30/total_return_price|4.25|2012-10-02/enterprise_value|649.5082|2012-10-09/enterprise_value|644.6274|2012-10-16/enterprise_value|651.5049|2012-10-23/enterprise_value|645.7367|2012-10-31/enterprise_value|651.5049|2012-11-07/enterprise_value|649.5082|2012-11-14/enterprise_value|641.2997|2012-11-21/enterprise_value|641.9652|2012-11-28/enterprise_value|662.5975
adr_usa_0184|JKS|201212|638.5344|44.7194|84.5849|619.4141|59.6178|1121.2311|999.461|121.7701||218.7062|-52.0717|2.223|0.7573|-3.235||0.5911|0.1509||0.3788||3.1931|0|-30.6277|6.3601|22.1914|-5.4879||186.6348|7.035|95.7461|-121.9187|-121.709|-9.0059|5.99|5.99|693.6567|6.59|2013-01-04/ev_revenues|1.0562|2013-01-11/ev_revenues|1.0813|2013-01-18/ev_revenues|1.0649|2013-01-25/ev_revenues|1.0842|2013-02-01/ev_revenues|1.0836|2013-02-08/ev_revenues|1.0977|2013-02-15/ev_revenues|1.1375|2013-02-22/ev_revenues|1.1193|2013-01-04/ps_ratio|0.1927|2013-01-11/ps_ratio|0.2179|2013-01-18/ps_ratio|0.2015|2013-01-25/ps_ratio|0.2208|2013-02-01/ps_ratio|0.2202|2013-02-08/ps_ratio|0.2343|2013-02-15/ps_ratio|0.2741|2013-02-22/ps_ratio|0.2559|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-04/price_to_book_value|0.6686|2013-01-11/price_to_book_value|0.7559|2013-01-18/price_to_book_value|0.6991|2013-01-25/price_to_book_value|0.766|2013-02-01/price_to_book_value|0.764|2013-02-08/price_to_book_value|0.8127|2013-02-15/price_to_book_value|0.9507|2013-02-22/price_to_book_value|0.8878|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|5.948|2013-01-31/percent_of_shares_outstanding|4.2092|2013-02-15/percent_of_shares_outstanding|3.743|2013-02-28/percent_of_shares_outstanding|3.5541|2013-01-04/price|6.59|2013-01-11/price|7.45|2013-01-18/price|6.89|2013-01-25/price|7.55|2013-02-01/price|7.53|2013-02-08/price|8.01|2013-02-15/price|9.37|2013-02-22/price|8.75|2013-01-04/total_return_price|6.59|2013-01-11/total_return_price|7.45|2013-01-18/total_return_price|6.89|2013-01-25/total_return_price|7.55|2013-02-01/total_return_price|7.53|2013-02-08/total_return_price|8.01|2013-02-15/total_return_price|9.37|2013-02-22/total_return_price|8.75|2013-01-02/enterprise_value|799.4892|2013-01-09/enterprise_value|820.1256|2013-01-16/enterprise_value|809.0308|2013-01-23/enterprise_value|817.9067|2013-01-30/enterprise_value|820.7913|2013-02-06/enterprise_value|842.0934|2013-02-13/enterprise_value|853.1883|2013-02-20/enterprise_value|868.7211|2013-02-27/enterprise_value|837.8774
adr_usa_0184|JKS|201303|857.3978|255.4021|119.7172|626.7445|59.6382|1367.8325|1080.3719|287.4606||199.8476|-73.0155|2.2328|1.0525|-3.9096||0.5216|0.1324||||4.8515|0|-48.3218|3.9434|22.1897|-0.9311||186.7649|23.6483|24.7202|-20.7255|-20.6677|-8.872|5.51|5.51|764.6514|4.2|2013-04-08/ev_revenues|1.0628|2013-04-15/ev_revenues|1.0577|2013-04-22/ev_revenues|1.0742|2013-04-29/ev_revenues|1.1322|2013-05-06/ev_revenues|1.1173|2013-05-13/ev_revenues|1.1293|2013-05-20/ev_revenues|1.1795|2013-05-28/ev_revenues|1.1712|2013-04-08/ps_ratio|0.1427|2013-04-15/ps_ratio|0.1375|2013-04-22/ps_ratio|0.1541|2013-04-29/ps_ratio|0.212|2013-05-06/ps_ratio|0.1972|2013-05-13/ps_ratio|0.2091|2013-05-20/ps_ratio|0.2594|2013-05-28/ps_ratio|0.2511|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-08/price_to_book_value|0.5552|2013-04-15/price_to_book_value|0.5352|2013-04-22/price_to_book_value|0.5996|2013-04-29/price_to_book_value|0.825|2013-05-06/price_to_book_value|0.7672|2013-05-13/price_to_book_value|0.8139|2013-05-20/price_to_book_value|1.0093|2013-05-28/price_to_book_value|0.9771|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|5.0054|2013-04-30/percent_of_shares_outstanding|4.9978|2013-05-15/percent_of_shares_outstanding|5.5463|2013-05-31/percent_of_shares_outstanding|3.9974|2013-04-01/price|4.2|2013-04-08/price|5|2013-04-15/price|4.82|2013-04-22/price|5.4|2013-04-29/price|7.43|2013-05-06/price|6.91|2013-05-13/price|7.33|2013-05-20/price|9.09|2013-05-28/price|8.8|2013-04-01/total_return_price|4.2|2013-04-08/total_return_price|5|2013-04-15/total_return_price|4.82|2013-04-22/total_return_price|5.4|2013-04-29/total_return_price|7.43|2013-05-06/total_return_price|6.91|2013-05-13/total_return_price|7.33|2013-05-20/total_return_price|9.09|2013-05-28/total_return_price|8.8|2013-04-03/enterprise_value|805.1697|2013-04-10/enterprise_value|835.3477|2013-04-17/enterprise_value|823.5872|2013-04-24/enterprise_value|860.644|2013-05-01/enterprise_value|860.644|2013-05-08/enterprise_value|851.5462|2013-05-15/enterprise_value|872.6264|2013-05-22/enterprise_value|899.9197|2013-05-29/enterprise_value|904.1358
adr_usa_0184|JKS|201306|846.199|239.7649|86.0976|668.2311|60.2168|1396.9961|1182.8891|214.1069||211.2235|-65.813|2.2559|1.1327|-5.9759|-15.126|0.5659|0.2126||0.8272||4.4888|0|-22.1003|4.5633|22.2481|0.3574||286.7133|50.6187|23.1936|10.939|7.9543|-9.4974|7.45|7.45|899.0321|9.32|2013-07-02/ev_revenues|1.0553|2013-07-09/ev_revenues|1.0658|2013-07-16/ev_revenues|1.1349|2013-07-23/ev_revenues|1.1534|2013-07-30/ev_revenues|1.1698|2013-08-06/ev_revenues|1.149|2013-08-13/ev_revenues|1.1636|2013-08-20/ev_revenues|1.1708|2013-08-27/ev_revenues|1.1903|2013-07-08/ev_free_cash_flow|-15.8062|2013-07-15/ev_free_cash_flow|-16.2314|2013-07-22/ev_free_cash_flow|-16.8155|2013-07-29/ev_free_cash_flow|-16.9005|2013-08-05/ev_free_cash_flow|-17.0114|2013-08-12/ev_free_cash_flow|-16.8894|2013-08-19/ev_free_cash_flow|-16.5456|2013-08-26/ev_free_cash_flow|-17.3146|2013-07-02/ps_ratio|0.2381|2013-07-09/ps_ratio|0.2486|2013-07-16/ps_ratio|0.3176|2013-07-23/ps_ratio|0.336|2013-07-30/ps_ratio|0.3523|2013-08-06/ps_ratio|0.3316|2013-08-13/ps_ratio|0.3462|2013-08-20/ps_ratio|0.3533|2013-08-27/ps_ratio|0.3728|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-02/price_to_book_value|0.9823|2013-07-09/price_to_book_value|1.0255|2013-07-16/price_to_book_value|1.3101|2013-07-23/price_to_book_value|1.386|2013-07-30/price_to_book_value|1.4535|2013-08-06/price_to_book_value|1.3681|2013-08-13/price_to_book_value|1.4282|2013-08-20/price_to_book_value|1.4577|2013-08-27/price_to_book_value|1.5378|2013-07-03/peg_ratio|-0.0032|2013-07-10/peg_ratio|-0.0034|2013-07-17/peg_ratio|-0.0042|2013-07-24/peg_ratio|-0.0044|2013-07-31/peg_ratio|-0.0049|2013-08-07/peg_ratio|-0.0042|2013-08-14/peg_ratio|-0.0047|2013-08-21/peg_ratio|-0.0049|2013-08-28/peg_ratio|-0.0049|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|4.2913|2013-07-31/percent_of_shares_outstanding|3.719|2013-08-15/percent_of_shares_outstanding|4.1306|2013-08-30/percent_of_shares_outstanding|3.3811|2013-07-02/price|9.32|2013-07-09/price|9.73|2013-07-16/price|12.43|2013-07-23/price|13.15|2013-07-30/price|13.79|2013-08-06/price|12.98|2013-08-13/price|13.55|2013-08-20/price|13.83|2013-08-27/price|14.59|2013-07-02/total_return_price|9.32|2013-07-09/total_return_price|9.73|2013-07-16/total_return_price|12.43|2013-07-23/total_return_price|13.15|2013-07-30/total_return_price|13.79|2013-08-06/total_return_price|12.98|2013-08-13/total_return_price|13.55|2013-08-20/total_return_price|13.83|2013-08-27/total_return_price|14.59|2013-07-03/enterprise_value|922.8871|2013-07-10/enterprise_value|938.4711|2013-07-17/enterprise_value|990.1208|2013-07-24/enterprise_value|1000.8069|2013-07-31/enterprise_value|1034.2011|2013-08-07/enterprise_value|987.2266|2013-08-14/enterprise_value|1025.9639|2013-08-21/enterprise_value|1033.3106|2013-08-28/enterprise_value|1037.0953
adr_usa_0184|JKS|201309|892.7858|292.9235|102.6728|700.2962|60.0853|1397.0693|1181.0195|216.0497||297.9463|-49.1323|2.2627|1.2976|-10.285|-18.7269|0.7124|0.4798||1.9794|-0.0067|3.0003|0|-5.2662|3.0778|23.4625|0.7183||320.3734|71.4398|29.4473|20.6071|16.8971|-9.1886|18.78|18.78|1153.5297|23.8|2013-10-01/ev_revenues|1.2671|2013-10-08/ev_revenues|1.2144|2013-10-15/ev_revenues|1.2383|2013-10-22/ev_revenues|1.3457|2013-10-29/ev_revenues|1.2284|2013-11-05/ev_revenues|1.3235|2013-11-12/ev_revenues|1.3718|2013-11-19/ev_revenues|1.468|2013-11-26/ev_revenues|1.5003|2013-10-01/ev_free_cash_flow|-20.1715|2013-10-08/ev_free_cash_flow|-19.3337|2013-10-15/ev_free_cash_flow|-19.7133|2013-10-22/ev_free_cash_flow|-21.4239|2013-10-29/ev_free_cash_flow|-19.5562|2013-11-05/ev_free_cash_flow|-21.0705|2013-11-12/ev_free_cash_flow|-21.8385|2013-11-19/ev_free_cash_flow|-23.3702|2013-11-26/ev_free_cash_flow|-23.8852|2013-10-01/ps_ratio|0.5467|2013-10-08/ps_ratio|0.5026|2013-10-15/ps_ratio|0.5226|2013-10-22/ps_ratio|0.6126|2013-10-29/ps_ratio|0.5143|2013-11-05/ps_ratio|0.594|2013-11-12/ps_ratio|0.6345|2013-11-19/ps_ratio|0.7151|2013-11-26/ps_ratio|0.7422|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-01/price_to_book_value|2.1469|2013-10-08/price_to_book_value|1.9737|2013-10-15/price_to_book_value|2.0522|2013-10-22/price_to_book_value|2.4058|2013-10-29/price_to_book_value|2.0197|2013-11-05/price_to_book_value|2.3327|2013-11-12/price_to_book_value|2.4915|2013-11-19/price_to_book_value|2.8081|2013-11-26/price_to_book_value|2.9146|2013-10-02/peg_ratio|-0.1637|2013-10-09/peg_ratio|-0.1403|2013-10-16/peg_ratio|-0.1579|2013-10-23/peg_ratio|-0.1683|2013-10-30/peg_ratio|-0.1469|2013-11-06/peg_ratio|-0.1707|2013-11-13/peg_ratio|-0.1978|2013-11-20/peg_ratio|-0.2204|2013-11-22/peg_ratio|-0.2297|2013-11-29/peg_ratio|-0.1992|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.3004|2013-10-31/percent_of_shares_outstanding|4.1005|2013-11-15/percent_of_shares_outstanding|6.6346|2013-11-29/percent_of_shares_outstanding|6.8106|2013-10-01/price|23.8|2013-10-08/price|21.88|2013-10-15/price|22.75|2013-10-22/price|26.67|2013-10-29/price|22.39|2013-11-05/price|25.86|2013-11-12/price|27.62|2013-11-19/price|31.13|2013-11-26/price|32.31|2013-10-01/total_return_price|23.8|2013-10-08/total_return_price|21.88|2013-10-15/total_return_price|22.75|2013-10-22/total_return_price|26.67|2013-10-29/total_return_price|22.39|2013-11-05/total_return_price|25.86|2013-11-12/total_return_price|27.62|2013-11-19/total_return_price|31.13|2013-11-26/total_return_price|32.31|2013-10-02/enterprise_value|1251.7546|2013-10-09/enterprise_value|1159.0304|2013-10-16/enterprise_value|1228.6408|2013-10-23/enterprise_value|1270.0307|2013-10-30/enterprise_value|1185.3694|2013-11-06/enterprise_value|1279.4375|2013-11-13/enterprise_value|1387.2127|2013-11-20/enterprise_value|1476.443|2013-11-27/enterprise_value|1451.7165
adr_usa_0184|JKS|201312|881.6027|75.2571|117.4919|750.126|62.3497|1417.5368|1194.1962|223.3406||331.6277|-23.5796|2.2896|1.3839|51.2195|-25.909|0.9113|0.6094||2.3866|-0.1978|2.6466|0|-22.1788|8.4107|28.03|0.9653||359.2145|88.7895|40.3216|27.7733|26.9708|-8.7608|29.3|29.3|1361.9487|36.48|2014-01-07/ev_revenues|1.5521|2014-01-14/ev_revenues|1.5467|2014-01-21/ev_revenues|1.5029|2014-01-28/ev_revenues|1.42|2014-02-04/ev_revenues|1.3497|2014-02-11/ev_revenues|1.3867|2014-02-18/ev_revenues|1.4385|2014-02-25/ev_revenues|1.3989|2014-01-07/ev_free_cash_flow|-29.0581|2014-01-14/ev_free_cash_flow|-28.9573|2014-01-21/ev_free_cash_flow|-28.1371|2014-01-28/ev_free_cash_flow|-26.5844|2014-02-04/ev_free_cash_flow|-25.2686|2014-02-11/ev_free_cash_flow|-25.9616|2014-02-18/ev_free_cash_flow|-26.9309|2014-02-25/ev_free_cash_flow|-26.1897|2014-01-07/ps_ratio|0.7587|2014-01-14/ps_ratio|0.754|2014-01-21/ps_ratio|0.7151|2014-01-28/ps_ratio|0.6414|2014-02-04/ps_ratio|0.579|2014-02-11/ps_ratio|0.6119|2014-02-18/ps_ratio|0.6579|2014-02-25/ps_ratio|0.6227|2014-01-02/pe_ratio|28.8399|2014-01-09/pe_ratio|31.3356|2014-01-16/pe_ratio|31.8852|2014-01-23/pe_ratio|30.4526|2014-01-30/pe_ratio|27.3353|2014-02-06/pe_ratio|24.1819|2014-02-13/pe_ratio|28.0651|2014-02-20/pe_ratio|27.8939|2014-02-27/pe_ratio|27.7587|2014-01-07/price_to_book_value|2.9715|2014-01-14/price_to_book_value|2.9528|2014-01-21/price_to_book_value|2.8004|2014-01-28/price_to_book_value|2.5121|2014-02-04/price_to_book_value|2.2677|2014-02-11/price_to_book_value|2.3964|2014-02-18/price_to_book_value|2.5764|2014-02-25/price_to_book_value|2.4388|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|9.5579|2014-01-31/percent_of_shares_outstanding|11.13|2014-02-14/percent_of_shares_outstanding|10.7733|2014-02-28/percent_of_shares_outstanding|11.9947|2014-01-07/price|36.48|2014-01-14/price|36.25|2014-01-21/price|34.38|2014-01-28/price|30.84|2014-02-04/price|27.84|2014-02-11/price|29.42|2014-02-18/price|31.63|2014-02-25/price|29.94|2014-01-07/total_return_price|36.48|2014-01-14/total_return_price|36.25|2014-01-21/total_return_price|34.38|2014-01-28/total_return_price|30.84|2014-02-04/total_return_price|27.84|2014-02-11/total_return_price|29.42|2014-02-18/total_return_price|31.63|2014-02-25/total_return_price|29.94|2014-01-02/enterprise_value|1668.92|2014-01-09/enterprise_value|1743.7457|2014-01-16/enterprise_value|1760.2236|2014-01-23/enterprise_value|1717.2731|2014-01-30/enterprise_value|1623.8084|2014-02-06/enterprise_value|1529.2633|2014-02-13/enterprise_value|1645.6889|2014-02-20/enterprise_value|1640.5564|2014-02-27/enterprise_value|1636.5045
adr_usa_0184|JKS|201403|1017.4302|162.6557|166.9727|728.0866|60.4584|1437.074|1081.2824|355.7916||450.9453|-21.4027|2.2363|1.3785|31.2801|-25.8081|0.8836|0.6046|24.5243|2.3679||2.1457|0|-6.2386|11.2151|33.4897|-0.1968||330.1651|79.2166|42.1548|1.3565|1.5634|-14.2712|29.07|29.07|1539.5282|31.24|2014-04-01/ev_revenues|1.3664|2014-04-08/ev_revenues|1.3131|2014-04-15/ev_revenues|1.2356|2014-04-22/ev_revenues|1.3364|2014-04-29/ev_revenues|1.2664|2014-05-06/ev_revenues|1.2804|2014-05-13/ev_revenues|1.2649|2014-05-20/ev_revenues|1.1551|2014-05-27/ev_revenues|1.2197|2014-04-01/ev_free_cash_flow|-28.7631|2014-04-08/ev_free_cash_flow|-27.64|2014-04-15/ev_free_cash_flow|-26.0106|2014-04-22/ev_free_cash_flow|-28.1313|2014-04-29/ev_free_cash_flow|-26.6573|2014-05-06/ev_free_cash_flow|-26.9531|2014-05-13/ev_free_cash_flow|-26.6272|2014-05-20/ev_free_cash_flow|-24.3159|2014-05-27/ev_free_cash_flow|-25.6746|2014-04-01/ps_ratio|0.646|2014-04-08/ps_ratio|0.5996|2014-04-15/ps_ratio|0.5324|2014-04-22/ps_ratio|0.6199|2014-04-29/ps_ratio|0.5591|2014-05-06/ps_ratio|0.5713|2014-05-13/ps_ratio|0.5579|2014-05-20/ps_ratio|0.4626|2014-05-27/ps_ratio|0.5186|2014-04-03/pe_ratio|16.7168|2014-04-10/pe_ratio|14.9871|2014-04-17/pe_ratio|14.7051|2014-04-24/pe_ratio|16.7005|2014-05-01/pe_ratio|14.8298|2014-05-08/pe_ratio|13.8484|2014-05-15/pe_ratio|12.932|2014-05-22/pe_ratio|13.5068|2014-05-29/pe_ratio|15.8383|2014-04-01/price_to_book_value|2.1392|2014-04-08/price_to_book_value|1.9858|2014-04-15/price_to_book_value|1.7633|2014-04-22/price_to_book_value|2.0529|2014-04-29/price_to_book_value|1.8516|2014-05-06/price_to_book_value|1.892|2014-05-13/price_to_book_value|1.8475|2014-05-20/price_to_book_value|1.5318|2014-05-27/price_to_book_value|1.7174|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|11.3252|2014-04-30/percent_of_shares_outstanding|11.9944|2014-05-15/percent_of_shares_outstanding|12.5664|2014-05-30/percent_of_shares_outstanding|12.586|2014-04-01/price|31.24|2014-04-08/price|29|2014-04-15/price|25.75|2014-04-22/price|29.98|2014-04-29/price|27.04|2014-05-06/price|27.63|2014-05-13/price|26.98|2014-05-20/price|22.37|2014-05-27/price|25.08|2014-04-01/total_return_price|31.24|2014-04-08/total_return_price|29|2014-04-15/total_return_price|25.75|2014-04-22/total_return_price|29.98|2014-04-29/total_return_price|27.04|2014-05-06/total_return_price|27.63|2014-05-13/total_return_price|26.98|2014-05-20/total_return_price|22.37|2014-05-27/total_return_price|25.08|2014-04-03/enterprise_value|1758.8347|2014-04-10/enterprise_value|1660.331|2014-04-17/enterprise_value|1644.274|2014-04-24/enterprise_value|1757.9083|2014-05-01/enterprise_value|1651.3761|2014-05-08/enterprise_value|1595.4853|2014-05-15/enterprise_value|1543.3|2014-05-22/enterprise_value|1576.0316|2014-05-29/enterprise_value|1708.8109
adr_usa_0184|JKS|201406|1142.7885|169.0733|160.8108|846.3153|59.9842|1680.1883|1101.4056|578.7826||472.2161|0.7144|2.2306|1.3161|27.5687|-27.7052|0.8651|0.6023|16.4619|1.9947||2.3279|0|-2.7847|9.8158|35.5322|0.6482||390.2293|88.2834|44.14|25.1869|22.1746|-11.4755|29.13|29.13|1744.3216|30.08|2014-07-01/ev_revenues|1.3293|2014-07-08/ev_revenues|1.2612|2014-07-15/ev_revenues|1.2759|2014-07-22/ev_revenues|1.2442|2014-07-29/ev_revenues|1.2519|2014-08-05/ev_revenues|1.2254|2014-08-12/ev_revenues|1.2188|2014-08-19/ev_revenues|1.2837|2014-08-26/ev_revenues|1.3108|2014-07-01/ev_free_cash_flow|-30.2168|2014-07-08/ev_free_cash_flow|-28.6675|2014-07-15/ev_free_cash_flow|-29.0034|2014-07-22/ev_free_cash_flow|-28.2814|2014-07-29/ev_free_cash_flow|-28.4569|2014-08-05/ev_free_cash_flow|-27.8552|2014-08-12/ev_free_cash_flow|-27.7048|2014-08-19/ev_free_cash_flow|-29.1789|2014-08-26/ev_free_cash_flow|-29.7956|2014-07-01/ps_ratio|0.6473|2014-07-08/ps_ratio|0.5808|2014-07-15/ps_ratio|0.5953|2014-07-22/ps_ratio|0.5643|2014-07-29/ps_ratio|0.5718|2014-08-05/ps_ratio|0.546|2014-08-12/ps_ratio|0.5395|2014-08-19/ps_ratio|0.6028|2014-08-26/ps_ratio|0.6293|2014-07-03/pe_ratio|14.056|2014-07-10/pe_ratio|12.2808|2014-07-17/pe_ratio|12.1918|2014-07-24/pe_ratio|11.8499|2014-07-31/pe_ratio|11.597|2014-08-07/pe_ratio|12.0841|2014-08-14/pe_ratio|12.8803|2014-08-21/pe_ratio|13.508|2014-08-28/pe_ratio|13.5876|2014-07-01/price_to_book_value|1.967|2014-07-08/price_to_book_value|1.765|2014-07-15/price_to_book_value|1.8088|2014-07-22/price_to_book_value|1.7146|2014-07-29/price_to_book_value|1.7375|2014-08-05/price_to_book_value|1.659|2014-08-12/price_to_book_value|1.6394|2014-08-19/price_to_book_value|1.8317|2014-08-26/price_to_book_value|1.9121|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|9.4511|2014-07-31/percent_of_shares_outstanding|12.1498|2014-08-15/percent_of_shares_outstanding|10.9399|2014-08-29/percent_of_shares_outstanding|12.5437|2014-07-01/price|30.08|2014-07-08/price|26.99|2014-07-15/price|27.66|2014-07-22/price|26.22|2014-07-29/price|26.57|2014-08-05/price|25.37|2014-08-12/price|25.07|2014-08-19/price|28.01|2014-08-26/price|29.24|2014-07-01/total_return_price|30.08|2014-07-08/total_return_price|26.99|2014-07-15/total_return_price|27.66|2014-07-22/total_return_price|26.22|2014-07-29/total_return_price|26.57|2014-08-05/total_return_price|25.37|2014-08-12/total_return_price|25.07|2014-08-19/total_return_price|28.01|2014-08-26/total_return_price|29.24|2014-07-03/enterprise_value|1858.8648|2014-07-10/enterprise_value|1741.83|2014-07-17/enterprise_value|1735.9628|2014-07-24/enterprise_value|1713.4205|2014-07-31/enterprise_value|1696.7454|2014-08-07/enterprise_value|1728.8604|2014-08-14/enterprise_value|1781.3563|2014-08-21/enterprise_value|1822.7353|2014-08-28/enterprise_value|1827.9849
adr_usa_0184|JKS|201409|1406.2734|289.8801|242.8672|927.3212|60.5155|2012.791|1241.1708|771.6203||525.6294|46.3396|2.2561|1.166|18.1193|-28.302|0.6856|0.6248|13.5689|1.6248||2.235|0|-5.3076|12.5108|38.8614|1.2972||415.3178|85.691|42.9926|23.7968|45.4924|-11.8456|27.49|27.49|1826.7497|25.55|2014-10-07/ev_revenues|1.1257|2014-10-14/ev_revenues|1.0164|2014-10-21/ev_revenues|1.0954|2014-10-28/ev_revenues|1.085|2014-11-04/ev_revenues|1.0885|2014-11-11/ev_revenues|1.0812|2014-11-18/ev_revenues|1.0561|2014-11-25/ev_revenues|1.1066|2014-10-07/ev_free_cash_flow|-27.3234|2014-10-14/ev_free_cash_flow|-24.6702|2014-10-21/ev_free_cash_flow|-26.587|2014-10-28/ev_free_cash_flow|-26.3348|2014-11-04/ev_free_cash_flow|-26.4205|2014-11-11/ev_free_cash_flow|-26.244|2014-11-18/ev_free_cash_flow|-25.6336|2014-11-25/ev_free_cash_flow|-26.8594|2014-10-07/ps_ratio|0.5807|2014-10-14/ps_ratio|0.4612|2014-10-21/ps_ratio|0.5475|2014-10-28/ps_ratio|0.5362|2014-11-04/ps_ratio|0.54|2014-11-11/ps_ratio|0.5321|2014-11-18/ps_ratio|0.5046|2014-11-25/ps_ratio|0.5598|2014-10-02/pe_ratio|9.8972|2014-10-09/pe_ratio|8.7365|2014-10-16/pe_ratio|8.3938|2014-10-23/pe_ratio|8.6038|2014-10-30/pe_ratio|8.497|2014-11-06/pe_ratio|8.6075|2014-11-13/pe_ratio|7.83|2014-11-20/pe_ratio|8.4233|2014-11-28/pe_ratio|8.4343|2014-10-07/price_to_book_value|1.5101|2014-10-14/price_to_book_value|1.1992|2014-10-21/price_to_book_value|1.4238|2014-10-28/price_to_book_value|1.3942|2014-11-04/price_to_book_value|1.4043|2014-11-11/price_to_book_value|1.3836|2014-11-18/price_to_book_value|1.3121|2014-11-25/price_to_book_value|1.4557|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|14.6356|2014-10-31/percent_of_shares_outstanding|14.1117|2014-11-14/percent_of_shares_outstanding|14.3813|2014-11-28/percent_of_shares_outstanding|14.3162|2014-10-07/price|25.55|2014-10-14/price|20.29|2014-10-21/price|24.09|2014-10-28/price|23.59|2014-11-04/price|23.76|2014-11-11/price|23.41|2014-11-18/price|22.2|2014-11-25/price|24.63|2014-10-07/total_return_price|25.55|2014-10-14/total_return_price|20.29|2014-10-21/total_return_price|24.09|2014-10-28/total_return_price|23.59|2014-11-04/total_return_price|23.76|2014-11-11/total_return_price|23.41|2014-11-18/total_return_price|22.2|2014-11-25/total_return_price|24.63|2014-10-02/enterprise_value|1723.5254|2014-10-09/enterprise_value|1625.6659|2014-10-16/enterprise_value|1596.7741|2014-10-23/enterprise_value|1614.482|2014-10-30/enterprise_value|1605.4727|2014-11-06/enterprise_value|1614.7926|2014-11-13/enterprise_value|1549.2423|2014-11-20/enterprise_value|1599.2594|2014-11-28/enterprise_value|1600.1914
adr_usa_0184|JKS|201412|1677.1621|307.8944|304.872|1201.7989|65.1725|2506.9902|1696.4716|810.5186||565.3792|74.6646|2.2369|0.9908|15.2901|-24.0498|0.5418|0.4332|7.2257|1.1265||2.4022|0|-15.1597|13.8326|38.6369|0.5072||483.0561|110.2539|64.7411|43.9428|39.7848|-13.3479|19.06|19.06|1498.2933|17.8|2015-01-06/ev_revenues|0.993|2015-01-13/ev_revenues|0.9994|2015-01-20/ev_revenues|0.9681|2015-01-27/ev_revenues|1.0094|2015-02-03/ev_revenues|1.0529|2015-02-10/ev_revenues|1.052|2015-02-17/ev_revenues|1.0771|2015-02-24/ev_revenues|1.0788|2015-01-06/ev_free_cash_flow|-26.1004|2015-01-13/ev_free_cash_flow|-26.2669|2015-01-20/ev_free_cash_flow|-25.4446|2015-01-27/ev_free_cash_flow|-26.5293|2015-02-03/ev_free_cash_flow|-27.6745|2015-02-10/ev_free_cash_flow|-27.6493|2015-02-17/ev_free_cash_flow|-28.3102|2015-02-24/ev_free_cash_flow|-28.3556|2015-01-06/ps_ratio|0.4028|2015-01-13/ps_ratio|0.4103|2015-01-20/ps_ratio|0.3734|2015-01-27/ps_ratio|0.422|2015-02-03/ps_ratio|0.4734|2015-02-10/ps_ratio|0.4723|2015-02-17/ps_ratio|0.5019|2015-02-24/ps_ratio|0.5039|2015-01-02/pe_ratio|8.897|2015-01-09/pe_ratio|8.3694|2015-01-16/pe_ratio|7.8286|2015-01-23/pe_ratio|7.4163|2015-01-30/pe_ratio|7.8995|2015-02-06/pe_ratio|9.1142|2015-02-13/pe_ratio|9.7082|2015-02-20/pe_ratio|9.5841|2015-02-27/pe_ratio|9.7038|2015-01-06/price_to_book_value|0.9783|2015-01-13/price_to_book_value|0.9964|2015-01-20/price_to_book_value|0.9068|2015-01-27/price_to_book_value|1.025|2015-02-03/price_to_book_value|1.1498|2015-02-10/price_to_book_value|1.147|2015-02-17/price_to_book_value|1.219|2015-02-24/price_to_book_value|1.224|2015-01-06/peg_ratio|0.0764|2015-01-13/peg_ratio|0.0778|2015-01-20/peg_ratio|0.0708|2015-01-27/peg_ratio|0.0801|2015-02-03/peg_ratio|0.0898|2015-02-10/peg_ratio|0.0896|2015-02-17/peg_ratio|0.0952|2015-02-24/peg_ratio|0.0956|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|13.6321|2015-01-30/percent_of_shares_outstanding|12.6626|2015-02-13/percent_of_shares_outstanding|11.9691|2015-02-27/percent_of_shares_outstanding|11.4639|2015-01-06/price|17.8|2015-01-13/price|18.13|2015-01-20/price|16.5|2015-01-27/price|18.65|2015-02-03/price|20.92|2015-02-10/price|20.87|2015-02-17/price|22.18|2015-02-24/price|22.27|2015-01-06/total_return_price|17.8|2015-01-13/total_return_price|18.13|2015-01-20/total_return_price|16.5|2015-01-27/total_return_price|18.65|2015-02-03/total_return_price|20.92|2015-02-10/total_return_price|20.87|2015-02-17/total_return_price|22.18|2015-02-24/total_return_price|22.27|2015-01-02/enterprise_value|1678.0413|2015-01-09/enterprise_value|1641.0644|2015-01-16/enterprise_value|1603.1554|2015-01-23/enterprise_value|1574.2575|2015-01-30/enterprise_value|1608.127|2015-02-06/enterprise_value|1693.267|2015-02-13/enterprise_value|1734.9049|2015-02-20/enterprise_value|1726.2044|2015-02-27/enterprise_value|1734.5941
adr_usa_0184|JKS|201503|1609.7163|192.9189|314.3102|1262.9294|61.5711|2531.2537|1805.3355|725.9182||578.3283|82.823|2.235|1.1892|17.7868|-33.3916|0.6605|0.5369|11.6986|1.3786|0.2018|2.5037|0|-14.3042|11.7222|31.8301|0.2565||440.7319|89.537|48.669|17.8964|8.1714|-10.0896|25.64|25.64|1874.4226|27.38|2015-04-07/ev_revenues|1.2205|2015-04-14/ev_revenues|1.2442|2015-04-21/ev_revenues|1.2457|2015-04-28/ev_revenues|1.2572|2015-05-05/ev_revenues|1.2329|2015-05-12/ev_revenues|1.2441|2015-05-19/ev_revenues|1.2255|2015-05-26/ev_revenues|1.2302|2015-04-07/ev_free_cash_flow|-34.2702|2015-04-14/ev_free_cash_flow|-34.9366|2015-04-21/ev_free_cash_flow|-34.977|2015-04-28/ev_free_cash_flow|-35.3002|2015-05-05/ev_free_cash_flow|-34.6185|2015-05-12/ev_free_cash_flow|-34.9316|2015-05-19/ev_free_cash_flow|-34.4115|2015-05-26/ev_free_cash_flow|-34.5428|2015-04-07/ps_ratio|0.5734|2015-04-14/ps_ratio|0.601|2015-04-21/ps_ratio|0.6027|2015-04-28/ps_ratio|0.6161|2015-05-05/ps_ratio|0.5878|2015-05-12/ps_ratio|0.6008|2015-05-19/ps_ratio|0.5792|2015-05-26/ps_ratio|0.5847|2015-04-06/pe_ratio|10.044|2015-04-13/pe_ratio|10.8007|2015-04-20/pe_ratio|10.5423|2015-04-27/pe_ratio|10.5682|2015-05-04/pe_ratio|10.6752|2015-05-11/pe_ratio|10.546|2015-05-18/pe_ratio|10.6937|2015-05-26/pe_ratio|10.3061|2015-04-07/price_to_book_value|1.4722|2015-04-14/price_to_book_value|1.5432|2015-04-21/price_to_book_value|1.5475|2015-04-28/price_to_book_value|1.5819|2015-05-05/price_to_book_value|1.5093|2015-05-12/price_to_book_value|1.5426|2015-05-19/price_to_book_value|1.4873|2015-05-26/price_to_book_value|1.5012|2015-04-07/peg_ratio|0.2155|2015-04-14/peg_ratio|0.2259|2015-04-21/peg_ratio|0.2266|2015-04-28/peg_ratio|0.2316|2015-05-05/peg_ratio|0.221|2015-05-12/peg_ratio|0.2258|2015-05-19/peg_ratio|0.2177|2015-05-26/peg_ratio|0.2198|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|11.5337|2015-04-30/percent_of_shares_outstanding|11.7331|2015-05-15/percent_of_shares_outstanding|11.6155|2015-05-29/percent_of_shares_outstanding|11.782|2015-04-07/price|27.38|2015-04-14/price|28.7|2015-04-21/price|28.78|2015-04-28/price|29.42|2015-05-05/price|28.07|2015-05-12/price|28.69|2015-05-19/price|27.66|2015-05-26/price|27.92|2015-04-07/total_return_price|27.38|2015-04-14/total_return_price|28.7|2015-04-21/total_return_price|28.78|2015-04-28/total_return_price|29.42|2015-05-05/total_return_price|28.07|2015-05-12/total_return_price|28.69|2015-05-19/total_return_price|27.66|2015-05-26/total_return_price|27.92|2015-04-06/enterprise_value|2105.3862|2015-04-13/enterprise_value|2169.1334|2015-04-20/enterprise_value|2147.3661|2015-04-27/enterprise_value|2149.5428|2015-05-04/enterprise_value|2158.5607|2015-05-11/enterprise_value|2147.6771|2015-05-18/enterprise_value|2160.1155|2015-05-26/enterprise_value|2127.4645
adr_usa_0184|JKS|201506|1861.0344|285.7292|474.8806|1422.0123|61.7616|2926.0333|2145.9336|780.0997||597.0486|97.0047|2.2339|1.2518|21.953|-37.6982|0.6582|0.5627|12.0606|1.5423|0.8237|2.8178|0|-15.5253|10.3818|32.0899|0.3867||515.7356|106.93|62.3264|20.2758|12.3138|-12.8114|29.52|29.52|2321.8047|25.52|2015-07-07/ev_revenues|1.1845|2015-07-14/ev_revenues|1.1993|2015-07-21/ev_revenues|1.2033|2015-07-28/ev_revenues|1.152|2015-08-04/ev_revenues|1.1307|2015-08-11/ev_revenues|1.1389|2015-08-18/ev_revenues|1.1473|2015-08-25/ev_revenues|1.0471|2015-07-07/ev_free_cash_flow|-35.6724|2015-07-14/ev_free_cash_flow|-36.1181|2015-07-21/ev_free_cash_flow|-36.2396|2015-07-28/ev_free_cash_flow|-34.6949|2015-08-04/ev_free_cash_flow|-34.0517|2015-08-11/ev_free_cash_flow|-34.2999|2015-08-18/ev_free_cash_flow|-34.5531|2015-08-25/ev_free_cash_flow|-31.5346|2015-07-07/ps_ratio|0.4864|2015-07-14/ps_ratio|0.5032|2015-07-21/ps_ratio|0.5078|2015-07-28/ps_ratio|0.4496|2015-08-04/ps_ratio|0.4254|2015-08-11/ps_ratio|0.4348|2015-08-18/ps_ratio|0.4443|2015-08-25/ps_ratio|0.3307|2015-07-07/pe_ratio|10.4264|2015-07-14/pe_ratio|10.7859|2015-07-21/pe_ratio|10.884|2015-07-28/pe_ratio|9.6379|2015-08-04/pe_ratio|9.119|2015-08-11/pe_ratio|9.3192|2015-08-18/pe_ratio|9.5235|2015-08-25/pe_ratio|7.0885|2015-07-07/price_to_book_value|1.3333|2015-07-14/price_to_book_value|1.3793|2015-07-21/price_to_book_value|1.3918|2015-07-28/price_to_book_value|1.2325|2015-08-04/price_to_book_value|1.1661|2015-08-11/price_to_book_value|1.1917|2015-08-18/price_to_book_value|1.2178|2015-08-25/price_to_book_value|0.9065|2015-07-07/peg_ratio|0.7121|2015-07-14/peg_ratio|0.7367|2015-07-21/peg_ratio|0.7434|2015-07-28/peg_ratio|0.6583|2015-08-04/peg_ratio|0.6228|2015-08-11/peg_ratio|0.6365|2015-08-18/peg_ratio|0.6505|2015-08-25/peg_ratio|0.4841|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|11.9732|2015-07-31/percent_of_shares_outstanding|12.4604|2015-08-14/percent_of_shares_outstanding|12.9067|2015-08-31/percent_of_shares_outstanding|15.6437|2015-07-07/price|25.52|2015-07-14/price|26.4|2015-07-21/price|26.64|2015-07-28/price|23.59|2015-08-04/price|22.32|2015-08-11/price|22.81|2015-08-18/price|23.31|2015-08-25/price|17.35|2015-07-07/total_return_price|25.52|2015-07-14/total_return_price|26.4|2015-07-21/total_return_price|26.64|2015-07-28/total_return_price|23.59|2015-08-04/total_return_price|22.32|2015-08-11/total_return_price|22.81|2015-08-18/total_return_price|23.31|2015-08-25/total_return_price|17.35|2015-07-07/enterprise_value|2197.0335|2015-07-14/enterprise_value|2224.4832|2015-07-21/enterprise_value|2231.9694|2015-07-28/enterprise_value|2136.8314|2015-08-04/enterprise_value|2097.2166|2015-08-11/enterprise_value|2112.501|2015-08-18/enterprise_value|2128.0974|2015-08-25/enterprise_value|1942.1883
adr_usa_0184|JKS|201509|2296.616|501.35|622.6596|1448.4582|65.3937|3392.1498|2411.9818|980.168||620.7686|125.3239|2.1802|1.0795|23.716|-32.512|0.5385|0.3675|7.877|1.0073|0.538|3.183|0|-25.6167|17.0455|38.9031|0.4951||643.0419|137.1963|69.9387|42.5234|30.9549|-23.2041|19.28|19.28|2002.3904|25.14|2015-10-06/ev_revenues|1.0868|2015-10-13/ev_revenues|1.0931|2015-10-20/ev_revenues|1.1117|2015-10-27/ev_revenues|1.0884|2015-11-03/ev_revenues|1.1124|2015-11-10/ev_revenues|1.0555|2015-11-17/ev_revenues|1.0648|2015-11-24/ev_revenues|1.0871|2015-10-06/ev_free_cash_flow|-36.7484|2015-10-13/ev_free_cash_flow|-36.9611|2015-10-20/ev_free_cash_flow|-37.5892|2015-10-27/ev_free_cash_flow|-36.8041|2015-11-03/ev_free_cash_flow|-37.6145|2015-11-10/ev_free_cash_flow|-35.6899|2015-11-17/ev_free_cash_flow|-36.0039|2015-11-24/ev_free_cash_flow|-36.7586|2015-10-06/ps_ratio|0.4269|2015-10-13/ps_ratio|0.434|2015-10-20/ps_ratio|0.4551|2015-10-27/ps_ratio|0.4288|2015-11-03/ps_ratio|0.456|2015-11-10/ps_ratio|0.3914|2015-11-17/ps_ratio|0.402|2015-11-24/ps_ratio|0.4273|2015-10-06/pe_ratio|15.2777|2015-10-13/pe_ratio|15.5329|2015-10-20/pe_ratio|16.2865|2015-10-27/pe_ratio|15.3445|2015-11-03/pe_ratio|16.3169|2015-11-10/pe_ratio|14.0076|2015-11-17/pe_ratio|14.3844|2015-11-24/pe_ratio|15.2898|2015-10-06/price_to_book_value|1.2633|2015-10-13/price_to_book_value|1.2844|2015-10-20/price_to_book_value|1.3467|2015-10-27/price_to_book_value|1.2688|2015-11-03/price_to_book_value|1.3492|2015-11-10/price_to_book_value|1.1583|2015-11-17/price_to_book_value|1.1894|2015-11-24/price_to_book_value|1.2643|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|15.1438|2015-10-30/percent_of_shares_outstanding|13.4021|2015-11-13/percent_of_shares_outstanding|14.3443|2015-11-30/percent_of_shares_outstanding|14.6455|2015-10-06/price|25.14|2015-10-13/price|25.56|2015-10-20/price|26.8|2015-10-27/price|25.25|2015-11-03/price|26.85|2015-11-10/price|23.05|2015-11-17/price|23.67|2015-11-24/price|25.16|2015-10-06/total_return_price|25.14|2015-10-13/total_return_price|25.56|2015-10-20/total_return_price|26.8|2015-10-27/total_return_price|25.25|2015-11-03/total_return_price|26.85|2015-11-10/total_return_price|23.05|2015-11-17/total_return_price|23.67|2015-11-24/total_return_price|25.16|2015-10-06/enterprise_value|2263.3067|2015-10-13/enterprise_value|2276.4081|2015-10-20/enterprise_value|2315.0884|2015-10-27/enterprise_value|2266.738|2015-11-03/enterprise_value|2316.6481|2015-11-10/enterprise_value|2198.1116|2015-11-17/enterprise_value|2217.4518|2015-11-24/enterprise_value|2263.9305
adr_usa_0184|JKS|201512|3465.0996|2038.9987|493.4402|580.1817|57.0543|3510.9954|2868.6009|642.3945||665.7406|161.2868|2.1374|1.1334|0.9068|-38.3236|0.023|0.4797|17.1676|1.4196||1.8966|0|-2.0242|14.4852|32.0144|1.7083||950.234|185.0769|105.8534|70.8738|54.6525|-15.2158|28.25|28.25|2360.3194|26.02|2016-01-05/ev_revenues|0.0174|2016-01-12/ev_revenues|-0.0394|2016-01-19/ev_revenues|-0.0718|2016-01-26/ev_revenues|-0.0495|2016-02-02/ev_revenues|-0.0602|2016-02-09/ev_revenues|-0.0836|2016-02-11/ev_revenues|-0.0921|2016-02-18/ev_revenues|-0.0452|2016-02-25/ev_revenues|-0.0217|2016-01-05/ev_free_cash_flow|-0.7217|2016-01-12/ev_free_cash_flow|1.6314|2016-01-19/ev_free_cash_flow|2.9709|2016-01-26/ev_free_cash_flow|2.049|2016-02-02/ev_free_cash_flow|2.4921|2016-02-09/ev_free_cash_flow|3.4598|2016-02-11/ev_free_cash_flow|3.8113|2016-02-18/ev_free_cash_flow|1.8708|2016-02-25/ev_free_cash_flow|0.898|2016-01-05/ps_ratio|0.344|2016-01-12/ps_ratio|0.2829|2016-01-19/ps_ratio|0.2482|2016-01-26/ps_ratio|0.2721|2016-02-02/ps_ratio|0.2606|2016-02-09/ps_ratio|0.2355|2016-02-16/ps_ratio|0.2671|2016-02-23/ps_ratio|0.2927|2016-01-05/pe_ratio|9.1407|2016-01-12/pe_ratio|7.5177|2016-01-19/pe_ratio|6.5938|2016-01-26/pe_ratio|7.2296|2016-02-02/pe_ratio|6.924|2016-02-09/pe_ratio|6.2565|2016-02-16/pe_ratio|7.0961|2016-02-23/pe_ratio|7.7776|2016-01-05/price_to_book_value|1.226|2016-01-12/price_to_book_value|1.0083|2016-01-19/price_to_book_value|0.8844|2016-01-26/price_to_book_value|0.9697|2016-02-02/price_to_book_value|0.9287|2016-02-09/price_to_book_value|0.8392|2016-02-16/price_to_book_value|0.9518|2016-02-23/price_to_book_value|1.0432|2016-01-05/peg_ratio|0.349|2016-01-12/peg_ratio|0.287|2016-01-19/peg_ratio|0.2518|2016-01-26/peg_ratio|0.276|2016-02-02/peg_ratio|0.2644|2016-02-09/peg_ratio|0.2389|2016-02-16/peg_ratio|0.271|2016-02-23/peg_ratio|0.297|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|13.6839|2016-01-29/percent_of_shares_outstanding|13.4339|2016-02-12/percent_of_shares_outstanding|12.9539|2016-02-29/percent_of_shares_outstanding|12.0351|2016-01-05/price|26.02|2016-01-12/price|21.4|2016-01-19/price|18.77|2016-01-26/price|20.58|2016-02-02/price|19.71|2016-02-09/price|17.81|2016-02-16/price|20.2|2016-02-23/price|22.14|2016-01-05/total_return_price|26.02|2016-01-12/total_return_price|21.4|2016-01-19/total_return_price|18.77|2016-01-26/total_return_price|20.58|2016-02-02/total_return_price|19.71|2016-02-09/total_return_price|17.81|2016-02-16/total_return_price|20.2|2016-02-23/total_return_price|22.14|2016-01-05/enterprise_value|44.4468|2016-01-12/enterprise_value|-100.4756|2016-01-19/enterprise_value|-182.9748|2016-01-26/enterprise_value|-126.1978|2016-02-02/enterprise_value|-153.4884|2016-02-09/enterprise_value|-213.0885|2016-02-11/enterprise_value|-234.7328|2016-02-18/enterprise_value|-115.2188|2016-02-25/enterprise_value|-55.305
adr_usa_0184|JKS|201603|2294.4359|453.1368|480.959|1756.1702|57.1823|3630.5693|2645.9204|984.6489||718.5249|210.3684|2.1458|0.8177|16.354|-38.7178|0.5477|0.2722|7.2331|0.9702|0.2762|3.0296|0|-24.9603|10.5265|36.9762|1.4245||807.1914|165.8172|79.0742|73.8374|47.8906|-11.7523|20.59|20.59|2384.6|19.74|2016-04-07/ev_revenues|0.8056|2016-04-14/ev_revenues|0.8228|2016-04-21/ev_revenues|0.8321|2016-04-28/ev_revenues|0.8389|2016-05-05/ev_revenues|0.8133|2016-05-12/ev_revenues|0.8146|2016-05-19/ev_revenues|0.8161|2016-05-26/ev_revenues|0.8445|2016-04-07/ev_free_cash_flow|-38.1422|2016-04-14/ev_free_cash_flow|-38.9572|2016-04-21/ev_free_cash_flow|-39.4004|2016-04-28/ev_free_cash_flow|-39.7213|2016-05-05/ev_free_cash_flow|-38.509|2016-05-12/ev_free_cash_flow|-38.5701|2016-05-19/ev_free_cash_flow|-38.6414|2016-05-25/ev_free_cash_flow|-40.1645|2016-04-05/ps_ratio|0.2369|2016-04-12/ps_ratio|0.2482|2016-04-19/ps_ratio|0.2626|2016-04-26/ps_ratio|0.2754|2016-05-03/ps_ratio|0.2525|2016-05-10/ps_ratio|0.2452|2016-05-17/ps_ratio|0.249|2016-05-24/ps_ratio|0.2739|2016-05-31/ps_ratio|0.2609|2016-04-05/pe_ratio|4.917|2016-04-12/pe_ratio|5.1512|2016-04-19/pe_ratio|5.4501|2016-04-26/pe_ratio|5.7166|2016-05-03/pe_ratio|5.2408|2016-05-10/pe_ratio|5.0889|2016-05-17/pe_ratio|5.1686|2016-05-24/pe_ratio|5.6842|2016-05-31/pe_ratio|5.4152|2016-04-05/price_to_book_value|0.8619|2016-04-12/price_to_book_value|0.9029|2016-04-19/price_to_book_value|0.9553|2016-04-26/price_to_book_value|1.0021|2016-05-03/price_to_book_value|0.9187|2016-05-10/price_to_book_value|0.892|2016-05-17/price_to_book_value|0.906|2016-05-24/price_to_book_value|0.9964|2016-05-31/price_to_book_value|0.9492|2016-04-05/peg_ratio|0.102|2016-04-12/peg_ratio|0.1069|2016-04-19/peg_ratio|0.1131|2016-04-26/peg_ratio|0.1186|2016-05-03/peg_ratio|0.1088|2016-05-10/peg_ratio|0.1056|2016-05-17/peg_ratio|0.1073|2016-05-24/peg_ratio|0.118|2016-05-31/peg_ratio|0.1124|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|11.0076|2016-04-29/percent_of_shares_outstanding|10.5441|2016-05-13/percent_of_shares_outstanding|11.0173|2016-05-31/percent_of_shares_outstanding|10.482|2016-04-05/price|19.74|2016-04-12/price|20.68|2016-04-19/price|21.88|2016-04-26/price|22.95|2016-05-03/price|21.04|2016-05-10/price|20.43|2016-05-17/price|20.75|2016-05-24/price|22.82|2016-05-31/price|21.74|2016-04-05/total_return_price|19.74|2016-04-12/total_return_price|20.68|2016-04-19/total_return_price|21.88|2016-04-26/total_return_price|22.95|2016-05-03/total_return_price|21.04|2016-05-10/total_return_price|20.43|2016-05-17/total_return_price|20.75|2016-05-24/total_return_price|22.82|2016-05-31/total_return_price|21.74|2016-04-07/enterprise_value|2349.1491|2016-04-14/enterprise_value|2399.3451|2016-04-21/enterprise_value|2426.6391|2016-04-28/enterprise_value|2446.4038|2016-05-05/enterprise_value|2371.7373|2016-05-12/enterprise_value|2375.502|2016-05-19/enterprise_value|2379.8941|2016-05-26/enterprise_value|2462.7175
adr_usa_0184|JKS|201606|2427.9284|514.6748|466.6099|1882.3653|56.3146|3883.4146|2722.0819|1161.3327||744.0802|243.6452|2.0904|0.7569|14.0248|-38.346|0.5339|0.236|4.8996|0.8588|0.1017|3.1466|0|-27.8388|11.251|33.1363|1.304||867.3058|157.3996|88.2642|52.077|42.8671|-11.4801|19.67|19.67|2473.4779|20.42|2016-07-07/ev_revenues|0.7533|2016-07-14/ev_revenues|0.7441|2016-07-21/ev_revenues|0.7419|2016-07-28/ev_revenues|0.7376|2016-08-04/ev_revenues|0.7442|2016-08-11/ev_revenues|0.7371|2016-08-18/ev_revenues|0.7514|2016-08-25/ev_revenues|0.7419|2016-07-06/ev_free_cash_flow|-6.0786|2016-07-13/ev_free_cash_flow|-6.0421|2016-07-20/ev_free_cash_flow|-5.99|2016-07-27/ev_free_cash_flow|-5.9799|2016-08-03/ev_free_cash_flow|-6.0032|2016-08-10/ev_free_cash_flow|-5.9464|2016-08-17/ev_free_cash_flow|-5.9869|2016-08-24/ev_free_cash_flow|-6.0919|2016-08-31/ev_free_cash_flow|-5.9589|2016-07-05/ps_ratio|0.2203|2016-07-12/ps_ratio|0.2136|2016-07-19/ps_ratio|0.1957|2016-07-26/ps_ratio|0.2045|2016-08-02/ps_ratio|0.2042|2016-08-09/ps_ratio|0.2033|2016-08-16/ps_ratio|0.2102|2016-08-23/ps_ratio|0.2245|2016-08-30/ps_ratio|0.2026|2016-07-05/pe_ratio|4.1404|2016-07-12/pe_ratio|4.0147|2016-07-19/pe_ratio|3.6781|2016-07-26/pe_ratio|3.8423|2016-08-02/pe_ratio|3.8383|2016-08-09/pe_ratio|3.82|2016-08-16/pe_ratio|3.9498|2016-08-23/pe_ratio|4.2195|2016-08-30/pe_ratio|3.8079|2016-07-05/price_to_book_value|0.8642|2016-07-12/price_to_book_value|0.838|2016-07-19/price_to_book_value|0.7677|2016-07-26/price_to_book_value|0.802|2016-08-02/price_to_book_value|0.8012|2016-08-09/price_to_book_value|0.7974|2016-08-16/price_to_book_value|0.8245|2016-08-23/price_to_book_value|0.8807|2016-08-30/price_to_book_value|0.7948|2016-07-05/peg_ratio|0.0408|2016-07-12/peg_ratio|0.0396|2016-07-19/peg_ratio|0.0362|2016-07-26/peg_ratio|0.0379|2016-08-02/peg_ratio|0.0378|2016-08-09/peg_ratio|0.0376|2016-08-16/peg_ratio|0.0389|2016-08-23/peg_ratio|0.0416|2016-08-30/peg_ratio|0.0375|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|10.1878|2016-07-29/percent_of_shares_outstanding|10.6346|2016-08-15/percent_of_shares_outstanding|11.2623|2016-08-31/percent_of_shares_outstanding|10.7742|2016-07-05/price|20.42|2016-07-12/price|19.8|2016-07-19/price|18.14|2016-07-26/price|18.95|2016-08-02/price|18.93|2016-08-09/price|18.84|2016-08-16/price|19.48|2016-08-23/price|20.81|2016-08-30/price|18.78|2016-07-05/total_return_price|20.42|2016-07-12/total_return_price|19.8|2016-07-19/total_return_price|18.14|2016-07-26/total_return_price|18.95|2016-08-02/total_return_price|18.93|2016-08-09/total_return_price|18.84|2016-08-16/total_return_price|19.48|2016-08-23/total_return_price|20.81|2016-08-30/total_return_price|18.78|2016-07-07/enterprise_value|2461.511|2016-07-14/enterprise_value|2431.5938|2016-07-21/enterprise_value|2424.3507|2016-07-28/enterprise_value|2410.1794|2016-08-04/enterprise_value|2431.9087|2016-08-11/enterprise_value|2408.6048|2016-08-18/enterprise_value|2455.5276|2016-08-25/enterprise_value|2424.3507
adr_usa_0184|JKS|201609|2627.9446|503.9435|488.527|2063.8048|57.6402|4311.6402|2736.6846|1574.9557||781.6259|279.0146|2.0802|0.7195|14.849|-5.7497|0.5256|0.1671|3.1408|0.6556|0.0309|3.4278|0|-39.9486|11.597|32.6534|0.9059||799.6184|153.8971|82.0556|49.1815|35.0483|-19.9272|15.49|15.49|2351.2897|15.33|2016-10-06/ev_revenues|0.7926|2016-10-13/ev_revenues|0.7884|2016-10-20/ev_revenues|0.7951|2016-10-27/ev_revenues|0.7864|2016-11-03/ev_revenues|0.7721|2016-11-10/ev_revenues|0.7632|2016-11-17/ev_revenues|0.7668|2016-11-25/ev_revenues|0.7668|2016-10-05/ev_free_cash_flow|-2.4241|2016-10-12/ev_free_cash_flow|-2.4193|2016-10-19/ev_free_cash_flow|-2.432|2016-10-26/ev_free_cash_flow|-2.421|2016-11-02/ev_free_cash_flow|-2.382|2016-11-09/ev_free_cash_flow|-2.35|2016-11-16/ev_free_cash_flow|-2.365|2016-11-23/ev_free_cash_flow|-2.3311|2016-11-30/ev_free_cash_flow|-2.3512|2016-10-04/ps_ratio|0.1508|2016-10-11/ps_ratio|0.1628|2016-10-18/ps_ratio|0.1622|2016-10-25/ps_ratio|0.1633|2016-11-01/ps_ratio|0.1527|2016-11-08/ps_ratio|0.1515|2016-11-15/ps_ratio|0.1353|2016-11-22/ps_ratio|0.1286|2016-11-29/ps_ratio|0.1346|2016-10-04/pe_ratio|2.8693|2016-10-11/pe_ratio|3.0977|2016-10-18/pe_ratio|3.0846|2016-10-25/pe_ratio|3.107|2016-11-01/pe_ratio|2.9049|2016-11-08/pe_ratio|2.8824|2016-11-15/pe_ratio|2.5736|2016-11-22/pe_ratio|2.4463|2016-11-29/pe_ratio|2.5605|2016-10-04/price_to_book_value|0.6195|2016-10-11/price_to_book_value|0.6688|2016-10-18/price_to_book_value|0.666|2016-10-25/price_to_book_value|0.6709|2016-11-01/price_to_book_value|0.6272|2016-11-08/price_to_book_value|0.6224|2016-11-15/price_to_book_value|0.5557|2016-11-22/price_to_book_value|0.5282|2016-11-29/price_to_book_value|0.5528|2016-10-04/peg_ratio|0.0128|2016-10-11/peg_ratio|0.0138|2016-10-18/peg_ratio|0.0137|2016-10-25/peg_ratio|0.0138|2016-11-01/peg_ratio|0.0129|2016-11-08/peg_ratio|0.0128|2016-11-15/peg_ratio|0.0115|2016-11-22/peg_ratio|0.0109|2016-11-29/peg_ratio|0.0114|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|10.992|2016-10-31/percent_of_shares_outstanding|10.7741|2016-11-15/percent_of_shares_outstanding|10.5065|2016-11-30/percent_of_shares_outstanding|11.2669|2016-10-04/price|15.33|2016-10-11/price|16.55|2016-10-18/price|16.48|2016-10-25/price|16.6|2016-11-01/price|15.52|2016-11-08/price|15.4|2016-11-15/price|13.75|2016-11-22/price|13.07|2016-11-29/price|13.68|2016-10-04/total_return_price|15.33|2016-10-11/total_return_price|16.55|2016-10-18/total_return_price|16.48|2016-10-25/total_return_price|16.6|2016-11-01/total_return_price|15.52|2016-11-08/total_return_price|15.4|2016-11-15/total_return_price|13.75|2016-11-22/total_return_price|13.07|2016-11-29/total_return_price|13.68|2016-10-06/enterprise_value|2714.0674|2016-10-13/enterprise_value|2699.8529|2016-10-20/enterprise_value|2722.5961|2016-10-27/enterprise_value|2692.9036|2016-11-03/enterprise_value|2643.9425|2016-11-10/enterprise_value|2613.6182|2016-11-17/enterprise_value|2625.9375|2016-11-25/enterprise_value|2625.9375
adr_usa_0184|JKS|201612|2835.7682|370.4252|644.1056|690.213|67.8497|2826.4281|2643.8921|182.536||930.2258|397.1408|1.9978|0.7773|6.3676|-2.3907|0.459|0.1569|2.9854|0.6446|0.0133|1.7332|0|15.071|11.0393|31.9681|4.5369||742.8369|105.879|83.0329|13.9927|144.9879|-10.8112|15.95|15.95|2661.6317|15.63|2017-01-06/ev_revenues|0.5408|2017-01-13/ev_revenues|0.5407|2017-01-20/ev_revenues|0.5411|2017-01-27/ev_revenues|0.5323|2017-02-03/ev_revenues|0.5285|2017-02-10/ev_revenues|0.5339|2017-02-17/ev_revenues|0.5512|2017-02-24/ev_revenues|0.5549|2017-01-04/ev_free_cash_flow|-1.5624|2017-01-11/ev_free_cash_flow|-1.561|2017-01-18/ev_free_cash_flow|-1.5599|2017-01-25/ev_free_cash_flow|-1.5335|2017-02-01/ev_free_cash_flow|-1.5224|2017-02-08/ev_free_cash_flow|-1.5224|2017-02-15/ev_free_cash_flow|-1.5766|2017-02-22/ev_free_cash_flow|-1.5927|2017-01-03/ps_ratio|0.1637|2017-01-10/ps_ratio|0.1639|2017-01-17/ps_ratio|0.1722|2017-01-24/ps_ratio|0.1541|2017-01-31/ps_ratio|0.1499|2017-02-07/ps_ratio|0.15|2017-02-14/ps_ratio|0.1678|2017-02-21/ps_ratio|0.1836|2017-02-28/ps_ratio|0.1767|2017-01-03/pe_ratio|1.9128|2017-01-10/pe_ratio|1.9152|2017-01-17/pe_ratio|2.0131|2017-01-24/pe_ratio|1.8014|2017-01-31/pe_ratio|1.7525|2017-02-07/pe_ratio|1.7537|2017-02-14/pe_ratio|1.9617|2017-02-21/pe_ratio|2.1453|2017-02-28/pe_ratio|2.0658|2017-01-03/price_to_book_value|0.5324|2017-01-10/price_to_book_value|0.533|2017-01-17/price_to_book_value|0.5603|2017-01-24/price_to_book_value|0.5014|2017-01-31/price_to_book_value|0.4877|2017-02-07/price_to_book_value|0.4881|2017-02-14/price_to_book_value|0.546|2017-02-21/price_to_book_value|0.5971|2017-02-28/price_to_book_value|0.5749|2017-01-03/peg_ratio|0.0102|2017-01-10/peg_ratio|0.0102|2017-01-17/peg_ratio|0.0108|2017-01-24/peg_ratio|0.0096|2017-01-31/peg_ratio|0.0094|2017-02-07/peg_ratio|0.0094|2017-02-14/peg_ratio|0.0105|2017-02-21/peg_ratio|0.0115|2017-02-28/peg_ratio|0.011|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|11.1213|2017-01-31/percent_of_shares_outstanding|12.4901|2017-02-15/percent_of_shares_outstanding|13.6155|2017-02-28/percent_of_shares_outstanding|14.011|2017-01-03/price|15.63|2017-01-10/price|15.65|2017-01-17/price|16.45|2017-01-24/price|14.72|2017-01-31/price|14.32|2017-02-07/price|14.33|2017-02-14/price|16.03|2017-02-21/price|17.53|2017-02-28/price|16.88|2017-01-03/total_return_price|15.63|2017-01-10/total_return_price|15.65|2017-01-17/total_return_price|16.45|2017-01-24/total_return_price|14.72|2017-01-31/total_return_price|14.32|2017-02-07/total_return_price|14.33|2017-02-14/total_return_price|16.03|2017-02-21/total_return_price|17.53|2017-02-28/total_return_price|16.88|2017-01-06/enterprise_value|1739.8256|2017-01-13/enterprise_value|1739.5088|2017-01-20/enterprise_value|1740.7761|2017-01-27/enterprise_value|1712.2611|2017-02-03/enterprise_value|1700.2215|2017-02-10/enterprise_value|1717.6473|2017-02-17/enterprise_value|1773.0931|2017-02-24/enterprise_value|1785.1327
adr_usa_0184|JKS|201703|2905.3565|238.4757|779.3516|779.0059|68.2528|2970.2036|2788.8034|181.4002||948.8459|409.0985|2.0138|0.5666|7.9433|-1.5726|0.4696|0.175|2.0449|0.5691|0.0109|1.6323|0|-10.7947|14.02|32.0449|0.2745||838.1544|94.1668|76.863|8.9858|8.7887|-8.2877|16.71|16.71|1840.4074|16.66|2017-04-07/ev_revenues|0.5678|2017-04-17/ev_revenues|0.5734|2017-04-24/ev_revenues|0.5729|2017-05-01/ev_revenues|0.5719|2017-05-08/ev_revenues|0.5691|2017-05-15/ev_revenues|0.5753|2017-05-22/ev_revenues|0.5906|2017-05-30/ev_revenues|0.589|2017-04-05/ev_free_cash_flow|-1.6456|2017-04-12/ev_free_cash_flow|-1.6602|2017-04-19/ev_free_cash_flow|-1.6579|2017-04-26/ev_free_cash_flow|-1.6668|2017-05-03/ev_free_cash_flow|-1.6691|2017-05-10/ev_free_cash_flow|-1.6771|2017-05-17/ev_free_cash_flow|-1.6588|2017-05-24/ev_free_cash_flow|-1.7252|2017-05-31/ev_free_cash_flow|-1.684|2017-04-04/ps_ratio|0.1665|2017-04-11/ps_ratio|0.1723|2017-04-18/ps_ratio|0.1751|2017-04-25/ps_ratio|0.1702|2017-05-02/ps_ratio|0.1721|2017-05-09/ps_ratio|0.174|2017-05-16/ps_ratio|0.1735|2017-05-23/ps_ratio|0.1939|2017-05-30/ps_ratio|0.1882|2017-04-04/pe_ratio|2.3728|2017-04-11/pe_ratio|2.4568|2017-04-18/pe_ratio|2.4967|2017-04-25/pe_ratio|2.4255|2017-05-02/pe_ratio|2.4539|2017-05-09/pe_ratio|2.481|2017-05-16/pe_ratio|2.4739|2017-05-23/pe_ratio|2.7644|2017-05-30/pe_ratio|2.6832|2017-04-04/price_to_book_value|0.5618|2017-04-11/price_to_book_value|0.5817|2017-04-18/price_to_book_value|0.5911|2017-04-25/price_to_book_value|0.5743|2017-05-02/price_to_book_value|0.581|2017-05-09/price_to_book_value|0.5874|2017-05-16/price_to_book_value|0.5858|2017-05-23/price_to_book_value|0.6545|2017-05-30/price_to_book_value|0.6353|2017-04-04/peg_ratio|0.0317|2017-04-11/peg_ratio|0.0328|2017-04-18/peg_ratio|0.0333|2017-04-25/peg_ratio|0.0324|2017-05-02/peg_ratio|0.0328|2017-05-09/peg_ratio|0.0331|2017-05-16/peg_ratio|0.033|2017-05-23/peg_ratio|0.0369|2017-05-30/peg_ratio|0.0358|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|13.8359|2017-04-28/percent_of_shares_outstanding|14.2932|2017-05-15/percent_of_shares_outstanding|14.7521|2017-05-31/percent_of_shares_outstanding|16.7994|2017-04-04/price|16.66|2017-04-11/price|17.25|2017-04-18/price|17.53|2017-04-25/price|17.03|2017-05-02/price|17.23|2017-05-09/price|17.42|2017-05-16/price|17.37|2017-05-23/price|19.41|2017-05-30/price|18.84|2017-04-04/total_return_price|16.66|2017-04-11/total_return_price|17.25|2017-04-18/total_return_price|17.53|2017-04-25/total_return_price|17.03|2017-05-02/total_return_price|17.23|2017-05-09/total_return_price|17.42|2017-05-16/total_return_price|17.37|2017-05-23/total_return_price|19.41|2017-05-30/total_return_price|18.84|2017-04-07/enterprise_value|1844.247|2017-04-17/enterprise_value|1862.4853|2017-04-24/enterprise_value|1860.8855|2017-05-01/enterprise_value|1857.3658|2017-05-08/enterprise_value|1848.4066|2017-05-15/enterprise_value|1868.5647|2017-05-22/enterprise_value|1918.1601|2017-05-30/enterprise_value|1913.0406
adr_usa_0184|JKS|201706|3015.0958|239.3218|766.8152|887.7751|69.61|3160.2858|2958.1659|202.1199||975.9381|422.3073|2.0444|0.6026|10.7427|-1.7633|0.5084|0.202|2.8798|0.6819|0.0385|1.7062|0|15.1177|16.0129|32.3734|0.2134||1155.1463|121.6991|98.5234|2.1839|6.9051|-11.7455|20.22|20.22|1957.1964|20.35|2017-07-05/ev_revenues|0.5905|2017-07-12/ev_revenues|0.6029|2017-07-19/ev_revenues|0.6619|2017-07-26/ev_revenues|0.646|2017-08-02/ev_revenues|0.6468|2017-08-09/ev_revenues|0.6658|2017-08-16/ev_revenues|0.6559|2017-08-23/ev_revenues|0.6214|2017-08-30/ev_revenues|0.6467|2017-07-05/ev_free_cash_flow|-1.7954|2017-07-12/ev_free_cash_flow|-1.8329|2017-07-19/ev_free_cash_flow|-2.0123|2017-07-26/ev_free_cash_flow|-1.9639|2017-08-02/ev_free_cash_flow|-1.9664|2017-08-09/ev_free_cash_flow|-2.0241|2017-08-16/ev_free_cash_flow|-1.9941|2017-08-23/ev_free_cash_flow|-1.8892|2017-08-30/ev_free_cash_flow|-1.9661|2017-07-05/ps_ratio|0.1857|2017-07-12/ps_ratio|0.1979|2017-07-19/ps_ratio|0.2564|2017-07-26/ps_ratio|0.2406|2017-08-02/ps_ratio|0.2414|2017-08-09/ps_ratio|0.2602|2017-08-16/ps_ratio|0.2505|2017-08-23/ps_ratio|0.2162|2017-08-30/ps_ratio|0.2413|2017-07-05/pe_ratio|3.4312|2017-07-12/pe_ratio|3.6572|2017-07-19/pe_ratio|4.738|2017-07-26/pe_ratio|4.4463|2017-08-02/pe_ratio|4.4615|2017-08-09/pe_ratio|4.8088|2017-08-16/pe_ratio|4.6284|2017-08-23/pe_ratio|3.9961|2017-08-30/pe_ratio|4.4598|2017-07-05/price_to_book_value|0.6787|2017-07-12/price_to_book_value|0.7233|2017-07-19/price_to_book_value|0.9371|2017-07-26/price_to_book_value|0.8794|2017-08-02/price_to_book_value|0.8824|2017-08-09/price_to_book_value|0.9511|2017-08-16/price_to_book_value|0.9154|2017-08-23/price_to_book_value|0.7904|2017-08-30/price_to_book_value|0.8821|2017-07-05/peg_ratio|0.1694|2017-07-12/peg_ratio|0.1806|2017-07-19/peg_ratio|0.2339|2017-07-26/peg_ratio|0.2195|2017-08-02/peg_ratio|0.2203|2017-08-09/peg_ratio|0.2374|2017-08-16/peg_ratio|0.2285|2017-08-23/peg_ratio|0.1973|2017-08-30/peg_ratio|0.2202|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|16.2565|2017-07-31/percent_of_shares_outstanding|17.7877|2017-08-15/percent_of_shares_outstanding|20.6294|2017-08-31/percent_of_shares_outstanding|23.4451|2017-07-05/price|20.35|2017-07-12/price|21.69|2017-07-19/price|28.1|2017-07-26/price|26.37|2017-08-02/price|26.46|2017-08-09/price|28.52|2017-08-16/price|27.45|2017-08-23/price|23.7|2017-08-30/price|26.45|2017-07-05/total_return_price|20.35|2017-07-12/total_return_price|21.69|2017-07-19/total_return_price|28.1|2017-07-26/total_return_price|26.37|2017-08-02/total_return_price|26.46|2017-08-09/total_return_price|28.52|2017-08-16/total_return_price|27.45|2017-08-23/total_return_price|23.7|2017-08-30/total_return_price|26.45|2017-07-05/enterprise_value|2088.0247|2017-07-12/enterprise_value|2131.637|2017-07-19/enterprise_value|2340.2601|2017-07-26/enterprise_value|2283.9546|2017-08-02/enterprise_value|2286.8838|2017-08-09/enterprise_value|2353.9296|2017-08-16/enterprise_value|2319.1049|2017-08-23/enterprise_value|2197.0555|2017-08-30/enterprise_value|2286.5584
adr_usa_0184|JKS|201709|3216.3738|327.9412|786.4782|937.2898|75.0205|3453.8579|3138.625|315.2329||993.8624|431.7114|2.0817|0.6437|15.6946|-1.9569|0.573|0.2383|4.4041|0.8711|0.2174|2.0772|0|6.8182|20.9727|33.6034|0.048||962.8302|115.8497|90.8755|2.4122|1.6937|-7.8422|26.12|26.12|2275.818|25.23|2017-10-04/ev_revenues|0.6914|2017-10-11/ev_revenues|0.6683|2017-10-18/ev_revenues|0.6791|2017-10-25/ev_revenues|0.6878|2017-11-01/ev_revenues|0.7083|2017-11-08/ev_revenues|0.7063|2017-11-15/ev_revenues|0.7072|2017-11-22/ev_revenues|0.6974|2017-11-29/ev_revenues|0.6822|2017-10-04/ev_free_cash_flow|-1.6615|2017-10-11/ev_free_cash_flow|-1.6059|2017-10-18/ev_free_cash_flow|-1.6319|2017-10-25/ev_free_cash_flow|-1.6528|2017-11-01/ev_free_cash_flow|-1.7021|2017-11-08/ev_free_cash_flow|-1.6972|2017-11-15/ev_free_cash_flow|-1.6993|2017-11-22/ev_free_cash_flow|-1.6759|2017-11-29/ev_free_cash_flow|-1.6393|2017-10-04/ps_ratio|0.2217|2017-10-11/ps_ratio|0.1986|2017-10-18/ps_ratio|0.2094|2017-10-25/ps_ratio|0.2181|2017-11-01/ps_ratio|0.2385|2017-11-08/ps_ratio|0.2365|2017-11-15/ps_ratio|0.2374|2017-11-22/ps_ratio|0.2276|2017-11-29/ps_ratio|0.2124|2017-10-04/pe_ratio|4.9735|2017-10-11/pe_ratio|4.4551|2017-10-18/pe_ratio|4.6975|2017-10-25/pe_ratio|4.8927|2017-11-01/pe_ratio|5.352|2017-11-08/pe_ratio|5.3067|2017-11-15/pe_ratio|5.3264|2017-11-22/pe_ratio|5.1076|2017-11-29/pe_ratio|4.7665|2017-10-04/price_to_book_value|0.8262|2017-10-11/price_to_book_value|0.7401|2017-10-18/price_to_book_value|0.7804|2017-10-25/price_to_book_value|0.8128|2017-11-01/price_to_book_value|0.8891|2017-11-08/price_to_book_value|0.8816|2017-11-15/price_to_book_value|0.8848|2017-11-22/price_to_book_value|0.8485|2017-11-29/price_to_book_value|0.7918|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|20.8621|2017-10-31/percent_of_shares_outstanding|19.4482|2017-11-15/percent_of_shares_outstanding|18.5483|2017-11-30/percent_of_shares_outstanding|17.9129|2017-10-04/price|25.23|2017-10-11/price|22.6|2017-10-18/price|23.83|2017-10-25/price|24.82|2017-11-01/price|27.15|2017-11-08/price|26.92|2017-11-15/price|27.02|2017-11-22/price|25.91|2017-11-29/price|24.18|2017-10-04/total_return_price|25.23|2017-10-11/total_return_price|22.6|2017-10-18/total_return_price|23.83|2017-10-25/total_return_price|24.82|2017-11-01/total_return_price|27.15|2017-11-08/total_return_price|26.92|2017-11-15/total_return_price|27.02|2017-11-22/total_return_price|25.91|2017-11-29/total_return_price|24.18|2017-10-04/enterprise_value|2557.5336|2017-10-11/enterprise_value|2471.9363|2017-10-18/enterprise_value|2511.9685|2017-10-25/enterprise_value|2544.1895|2017-11-01/enterprise_value|2620.0228|2017-11-08/enterprise_value|2612.5371|2017-11-15/enterprise_value|2615.7918|2017-11-22/enterprise_value|2579.6652|2017-11-29/enterprise_value|2523.3597
adr_usa_0184|JKS|201712|3003.3354|295.7693|654.6072|1095.7657|75.8209|3361.6437|3057.6434|304.0003||1024.596|436.4334|2.1253|0.6871|116.5927|-1.6511|0.5525|0.2174|4.8769|0.8102||1.8785|0|18.9951|16.9401|33.6431|0.101||960.5298|111.1807|84.7788|8.4491|3.3978|-8.3994|24.74|24.74|2541.5858|24.33|2018-01-03/ev_revenues|0.6211|2018-01-10/ev_revenues|0.6191|2018-01-17/ev_revenues|0.6204|2018-01-24/ev_revenues|0.5925|2018-01-31/ev_revenues|0.6033|2018-02-07/ev_revenues|0.5668|2018-02-14/ev_revenues|0.5668|2018-02-21/ev_revenues|0.5698|2018-02-28/ev_revenues|0.5644|2018-01-03/ev_free_cash_flow|-1.5804|2018-01-10/ev_free_cash_flow|-1.5752|2018-01-17/ev_free_cash_flow|-1.5786|2018-01-24/ev_free_cash_flow|-1.5076|2018-01-31/ev_free_cash_flow|-1.5351|2018-02-07/ev_free_cash_flow|-1.4422|2018-02-14/ev_free_cash_flow|-1.4422|2018-02-21/ev_free_cash_flow|-1.4498|2018-02-28/ev_free_cash_flow|-1.436|2018-01-03/ps_ratio|0.2045|2018-01-10/ps_ratio|0.2025|2018-01-17/ps_ratio|0.2038|2018-01-24/ps_ratio|0.176|2018-01-31/ps_ratio|0.1867|2018-02-07/ps_ratio|0.1526|2018-02-14/ps_ratio|0.1526|2018-02-21/ps_ratio|0.1556|2018-02-28/ps_ratio|0.1502|2018-01-03/pe_ratio|38.1991|2018-01-10/pe_ratio|37.8223|2018-01-17/pe_ratio|38.0735|2018-01-24/pe_ratio|32.8767|2018-01-31/pe_ratio|34.8863|2018-02-07/pe_ratio|28.5119|2018-02-14/pe_ratio|28.5119|2018-02-21/pe_ratio|29.0772|2018-02-28/pe_ratio|28.0566|2018-01-03/price_to_book_value|0.7845|2018-01-10/price_to_book_value|0.7767|2018-01-17/price_to_book_value|0.7819|2018-01-24/price_to_book_value|0.6752|2018-01-31/price_to_book_value|0.7164|2018-02-07/price_to_book_value|0.5769|2018-02-14/price_to_book_value|0.5769|2018-02-21/price_to_book_value|0.5883|2018-02-28/price_to_book_value|0.5676|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|15.6617|2018-01-31/percent_of_shares_outstanding|15.6497|2018-02-15/percent_of_shares_outstanding|13.618|2018-02-28/percent_of_shares_outstanding|12.5105|2018-01-03/price|24.33|2018-01-10/price|24.09|2018-01-17/price|24.25|2018-01-24/price|20.94|2018-01-31/price|22.22|2018-02-07/price|18.16|2018-02-14/price|18.16|2018-02-21/price|18.52|2018-02-28/price|17.87|2018-01-03/total_return_price|24.33|2018-01-10/total_return_price|24.09|2018-01-17/total_return_price|24.25|2018-01-24/total_return_price|20.94|2018-01-31/total_return_price|22.22|2018-02-07/total_return_price|18.16|2018-02-14/total_return_price|18.16|2018-02-21/total_return_price|18.52|2018-02-28/total_return_price|17.87|2018-01-03/enterprise_value|2432.6606|2018-01-10/enterprise_value|2424.7319|2018-01-17/enterprise_value|2430.0177|2018-01-24/enterprise_value|2320.6669|2018-01-31/enterprise_value|2362.9536|2018-02-07/enterprise_value|2219.927|2018-02-14/enterprise_value|2219.927|2018-02-21/enterprise_value|2231.6438|2018-02-28/enterprise_value|2210.4885
adr_usa_0184|JKS|201803|3105.7664|414.4049|748.4956|1206.7531|88.1873|3503.8944|3145.8154|358.0791||1166.5807|453.7882|2.2071|0.5613|182.1718|-1.4282|0.49|0.1471|27.4757|0.5559||1.7049|0|-10.554|13.448|36.9484|0.0151||717.7595|103.1117|69.8969|0.888|0.5652|-13.4239|17.5|17.5|2198.4463|19.37|2018-04-04/ev_revenues|0.6143|2018-04-11/ev_revenues|0.6166|2018-04-18/ev_revenues|0.6169|2018-04-25/ev_revenues|0.6053|2018-05-02/ev_revenues|0.6023|2018-05-09/ev_revenues|0.6045|2018-05-16/ev_revenues|0.623|2018-05-23/ev_revenues|0.6001|2018-05-30/ev_revenues|0.5974|2018-04-04/ev_free_cash_flow|-1.5151|2018-04-11/ev_free_cash_flow|-1.5207|2018-04-18/ev_free_cash_flow|-1.5214|2018-04-25/ev_free_cash_flow|-1.4927|2018-05-02/ev_free_cash_flow|-1.4854|2018-05-09/ev_free_cash_flow|-1.4907|2018-05-16/ev_free_cash_flow|-1.5364|2018-05-23/ev_free_cash_flow|-1.48|2018-05-30/ev_free_cash_flow|-1.4734|2018-04-04/ps_ratio|0.1742|2018-04-11/ps_ratio|0.1762|2018-04-18/ps_ratio|0.1765|2018-04-25/ps_ratio|0.1663|2018-05-02/ps_ratio|0.1637|2018-05-09/ps_ratio|0.1656|2018-05-16/ps_ratio|0.1818|2018-05-23/ps_ratio|0.1618|2018-05-30/ps_ratio|0.1595|2018-04-04/pe_ratio|51.3107|2018-04-11/pe_ratio|51.8935|2018-04-18/pe_ratio|51.973|2018-04-25/pe_ratio|48.9796|2018-05-02/pe_ratio|48.2114|2018-05-09/pe_ratio|48.7677|2018-05-16/pe_ratio|53.5359|2018-05-23/pe_ratio|47.6551|2018-05-30/pe_ratio|46.9664|2018-04-04/price_to_book_value|0.6495|2018-04-11/price_to_book_value|0.6568|2018-04-18/price_to_book_value|0.6578|2018-04-25/price_to_book_value|0.62|2018-05-02/price_to_book_value|0.6102|2018-05-09/price_to_book_value|0.6173|2018-05-16/price_to_book_value|0.6776|2018-05-23/price_to_book_value|0.6032|2018-05-30/price_to_book_value|0.5945|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|11.6151|2018-04-30/percent_of_shares_outstanding|12.2189|2018-05-15/percent_of_shares_outstanding|12.1445|2018-05-31/percent_of_shares_outstanding|12.601|2018-04-04/price|19.37|2018-04-11/price|19.59|2018-04-18/price|19.62|2018-04-25/price|18.49|2018-05-02/price|18.2|2018-05-09/price|18.41|2018-05-16/price|20.21|2018-05-23/price|17.99|2018-05-30/price|17.73|2018-04-04/total_return_price|19.37|2018-04-11/total_return_price|19.59|2018-04-18/total_return_price|19.62|2018-04-25/total_return_price|18.49|2018-05-02/total_return_price|18.2|2018-05-09/total_return_price|18.41|2018-05-16/total_return_price|20.21|2018-05-23/total_return_price|17.99|2018-05-30/total_return_price|17.73|2018-04-04/enterprise_value|2332.2095|2018-04-11/enterprise_value|2340.8147|2018-04-18/enterprise_value|2341.9881|2018-04-25/enterprise_value|2297.7888|2018-05-02/enterprise_value|2286.4457|2018-05-09/enterprise_value|2294.6597|2018-05-16/enterprise_value|2365.0656|2018-05-23/enterprise_value|2278.2316|2018-05-30/enterprise_value|2268.0619
adr_usa_0184|JKS|201806|3267.6268|347.6751|888.7135|1274.3649|91.5636|3785.9319|3432.0449|353.887||1129.8452|445.356|2.0935|0.5588|109.4129|-1.3781|0.4675|0.1257|37.0327|0.4687||1.8435|0|-19.834|19.2586|39.3935|0.3944||951.487|114.2342|84.2412|9.588|15.5396|-12.6594|13.98|13.98|2121.3829|13.72|2018-07-05/ev_revenues|0.645|2018-07-12/ev_revenues|0.6464|2018-07-19/ev_revenues|0.6444|2018-07-26/ev_revenues|0.6472|2018-08-02/ev_revenues|0.6497|2018-08-09/ev_revenues|0.6686|2018-08-16/ev_revenues|0.6362|2018-08-23/ev_revenues|0.6277|2018-08-30/ev_revenues|0.6368|2018-07-05/ev_free_cash_flow|-1.5053|2018-07-12/ev_free_cash_flow|-1.5086|2018-07-19/ev_free_cash_flow|-1.5041|2018-07-26/ev_free_cash_flow|-1.5104|2018-08-02/ev_free_cash_flow|-1.5163|2018-08-09/ev_free_cash_flow|-1.5605|2018-08-16/ev_free_cash_flow|-1.4848|2018-08-23/ev_free_cash_flow|-1.4649|2018-08-30/ev_free_cash_flow|-1.4863|2018-07-05/ps_ratio|0.1371|2018-07-12/ps_ratio|0.1384|2018-07-19/ps_ratio|0.1366|2018-07-26/ps_ratio|0.1391|2018-08-02/ps_ratio|0.1414|2018-08-09/ps_ratio|0.1588|2018-08-16/ps_ratio|0.129|2018-08-23/ps_ratio|0.1212|2018-08-30/ps_ratio|0.1296|2018-07-05/pe_ratio|24.5676|2018-07-12/pe_ratio|24.8004|2018-07-19/pe_ratio|24.4781|2018-07-26/pe_ratio|24.9258|2018-08-02/pe_ratio|25.3376|2018-08-09/pe_ratio|28.4533|2018-08-16/pe_ratio|23.1172|2018-08-23/pe_ratio|21.7205|2018-08-30/pe_ratio|23.2247|2018-07-05/price_to_book_value|0.475|2018-07-12/price_to_book_value|0.4795|2018-07-19/price_to_book_value|0.4732|2018-07-26/price_to_book_value|0.4819|2018-08-02/price_to_book_value|0.4899|2018-08-09/price_to_book_value|0.5501|2018-08-16/price_to_book_value|0.4469|2018-08-23/price_to_book_value|0.4199|2018-08-30/price_to_book_value|0.449|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|17.4646|2018-07-31/percent_of_shares_outstanding|17.1108|2018-08-15/percent_of_shares_outstanding|18.1645|2018-08-31/percent_of_shares_outstanding|17.714|2018-07-05/price|13.72|2018-07-12/price|13.85|2018-07-19/price|13.67|2018-07-26/price|13.92|2018-08-02/price|14.15|2018-08-09/price|15.89|2018-08-16/price|12.91|2018-08-23/price|12.13|2018-08-30/price|12.97|2018-07-05/total_return_price|13.72|2018-07-12/total_return_price|13.85|2018-07-19/total_return_price|13.67|2018-07-26/total_return_price|13.92|2018-08-02/total_return_price|14.15|2018-08-09/total_return_price|15.89|2018-08-16/total_return_price|12.91|2018-08-23/total_return_price|12.13|2018-08-30/total_return_price|12.97|2018-07-05/enterprise_value|2317.1923|2018-07-12/enterprise_value|2322.2771|2018-07-19/enterprise_value|2315.2365|2018-07-26/enterprise_value|2325.0151|2018-08-02/enterprise_value|2334.0115|2018-08-09/enterprise_value|2402.0705|2018-08-16/enterprise_value|2285.5096|2018-08-23/enterprise_value|2255.0004|2018-08-30/enterprise_value|2287.8565
adr_usa_0184|JKS|201809|3306.5401|478.5436|808.4989|1373.7335|87.6924|3938.0559|3523.6388|414.417||1123.5187|456.7338|2.0177|0.6196|45.0788|-1.4461|0.415|0.1138|20.3954|0.3943||1.8804|0|-21.1953|19.1104|39.1759|0.7112||983.7145|146.5884|103.6642|35.9869|27.784|-8.1697|11.39|11.39|2226.0557|10.44|2018-10-04/ev_revenues|0.5863|2018-10-11/ev_revenues|0.5703|2018-10-18/ev_revenues|0.5731|2018-10-25/ev_revenues|0.5604|2018-11-01/ev_revenues|0.5676|2018-11-08/ev_revenues|0.5718|2018-11-15/ev_revenues|0.5716|2018-11-23/ev_revenues|0.5731|2018-11-30/ev_revenues|0.5986|2018-10-04/ev_free_cash_flow|-1.3764|2018-10-11/ev_free_cash_flow|-1.3387|2018-10-18/ev_free_cash_flow|-1.3453|2018-10-25/ev_free_cash_flow|-1.3155|2018-11-01/ev_free_cash_flow|-1.3323|2018-11-08/ev_free_cash_flow|-1.3422|2018-11-15/ev_free_cash_flow|-1.3417|2018-11-23/ev_free_cash_flow|-1.3453|2018-11-30/ev_free_cash_flow|-1.4052|2018-10-04/ps_ratio|0.1077|2018-10-11/ps_ratio|0.0925|2018-10-18/ps_ratio|0.0951|2018-10-25/ps_ratio|0.0831|2018-11-01/ps_ratio|0.0899|2018-11-08/ps_ratio|0.0939|2018-11-15/ps_ratio|0.0937|2018-11-23/ps_ratio|0.0951|2018-11-30/ps_ratio|0.1194|2018-10-04/pe_ratio|8.5459|2018-10-11/pe_ratio|7.3344|2018-10-18/pe_ratio|7.5473|2018-10-25/pe_ratio|6.5895|2018-11-01/pe_ratio|7.1298|2018-11-08/pe_ratio|7.449|2018-11-15/pe_ratio|7.4327|2018-11-23/pe_ratio|7.5473|2018-11-30/pe_ratio|9.4709|2018-10-04/price_to_book_value|0.3644|2018-10-11/price_to_book_value|0.3127|2018-10-18/price_to_book_value|0.3218|2018-10-25/price_to_book_value|0.281|2018-11-01/price_to_book_value|0.304|2018-11-08/price_to_book_value|0.3176|2018-11-15/price_to_book_value|0.3169|2018-11-23/price_to_book_value|0.3218|2018-11-30/price_to_book_value|0.4038|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|19.6765|2018-10-31/percent_of_shares_outstanding|19.5856|2018-11-15/percent_of_shares_outstanding|21.4029|2018-11-30/percent_of_shares_outstanding|21.2053|2018-10-04/price|10.44|2018-10-11/price|8.96|2018-10-18/price|9.22|2018-10-25/price|8.05|2018-11-01/price|8.71|2018-11-08/price|9.1|2018-11-15/price|9.08|2018-11-23/price|9.22|2018-11-30/price|11.57|2018-10-04/total_return_price|10.44|2018-10-11/total_return_price|8.96|2018-10-18/total_return_price|9.22|2018-10-25/total_return_price|8.05|2018-11-01/total_return_price|8.71|2018-11-08/total_return_price|9.1|2018-11-15/total_return_price|9.08|2018-11-23/total_return_price|9.22|2018-11-30/total_return_price|11.57|2018-10-04/enterprise_value|2118.6816|2018-10-11/enterprise_value|2060.6471|2018-10-18/enterprise_value|2070.8424|2018-10-25/enterprise_value|2024.9638|2018-11-01/enterprise_value|2050.844|2018-11-08/enterprise_value|2066.1369|2018-11-15/enterprise_value|2065.3526|2018-11-23/enterprise_value|2070.8424|2018-11-30/enterprise_value|2162.9918
adr_usa_0184|JKS|201812|3322.3238|451.3618|834.9076|1460.4627|88.7203|3983.0223|3509.4043|473.618||1139.685|465.5515|2.0171|0.5797|37.5292|-1.3608|0.4356|0.1014|8.0466|0.3431||1.9694|0|-9.2821|20.4889|39.2148|0.4234||1116.4501|163.7619|115.8164|13.8451|16.6033|-10.7081|9.83|9.83|2094.762|10.93|2019-01-04/ev_revenues|0.6131|2019-01-11/ev_revenues|0.6276|2019-01-18/ev_revenues|0.6315|2019-01-25/ev_revenues|0.6579|2019-02-01/ev_revenues|0.657|2019-02-08/ev_revenues|0.6627|2019-02-15/ev_revenues|0.6658|2019-02-22/ev_revenues|0.7172|2019-01-04/ev_free_cash_flow|-1.5013|2019-01-11/ev_free_cash_flow|-1.5367|2019-01-18/ev_free_cash_flow|-1.5464|2019-01-25/ev_free_cash_flow|-1.6111|2019-02-01/ev_free_cash_flow|-1.6088|2019-02-08/ev_free_cash_flow|-1.6228|2019-02-15/ev_free_cash_flow|-1.6305|2019-02-22/ev_free_cash_flow|-1.7563|2019-01-04/ps_ratio|0.1122|2019-01-11/ps_ratio|0.1264|2019-01-18/ps_ratio|0.1303|2019-01-25/ps_ratio|0.1564|2019-02-01/ps_ratio|0.1555|2019-02-08/ps_ratio|0.1611|2019-02-15/ps_ratio|0.1642|2019-02-22/ps_ratio|0.2149|2019-01-04/pe_ratio|7.0788|2019-01-11/pe_ratio|7.979|2019-01-18/pe_ratio|8.2251|2019-01-25/pe_ratio|9.8701|2019-02-01/pe_ratio|9.8118|2019-02-08/pe_ratio|10.168|2019-02-15/pe_ratio|10.3623|2019-02-22/pe_ratio|13.5617|2019-01-04/price_to_book_value|0.3761|2019-01-11/price_to_book_value|0.4239|2019-01-18/price_to_book_value|0.437|2019-01-25/price_to_book_value|0.5244|2019-02-01/price_to_book_value|0.5213|2019-02-08/price_to_book_value|0.5402|2019-02-15/price_to_book_value|0.5506|2019-02-22/price_to_book_value|0.7205|2019-01-04/peg_ratio|0.0497|2019-01-11/peg_ratio|0.056|2019-01-18/peg_ratio|0.0578|2019-01-25/peg_ratio|0.0693|2019-02-01/peg_ratio|0.0689|2019-02-08/peg_ratio|0.0714|2019-02-15/peg_ratio|0.0728|2019-02-22/peg_ratio|0.0952|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|19.2032|2019-01-31/percent_of_shares_outstanding|18.3364|2019-02-15/percent_of_shares_outstanding|18.7886|2019-02-28/percent_of_shares_outstanding|19.4766|2019-01-04/price|10.93|2019-01-11/price|12.32|2019-01-18/price|12.7|2019-01-25/price|15.24|2019-02-01/price|15.15|2019-02-08/price|15.7|2019-02-15/price|16|2019-02-22/price|20.94|2019-01-04/total_return_price|10.93|2019-01-11/total_return_price|12.32|2019-01-18/total_return_price|12.7|2019-01-25/total_return_price|15.24|2019-02-01/total_return_price|15.15|2019-02-08/total_return_price|15.7|2019-02-15/total_return_price|16|2019-02-22/total_return_price|20.94|2019-01-04/enterprise_value|2311.0057|2019-01-11/enterprise_value|2365.5162|2019-01-18/enterprise_value|2380.4183|2019-01-25/enterprise_value|2480.0275|2019-02-01/enterprise_value|2476.498|2019-02-08/enterprise_value|2498.0669|2019-02-15/enterprise_value|2509.8318|2019-02-22/enterprise_value|2703.5598
adr_usa_0184|JKS|201903|3899.2474|485.546|965.2654|1546.6514|90.6785|4644.187|4141.8776|502.3094||1171.8275|483.0348|2.067|0.6866|45.1356|-1.6814|0.5029|0.1847|11.6576|0.6194|0.0819|2.2654|0|-20.6179|21.0786|39.5043|0.1481||862.4001|142.844|96.4624|8.6961|5.9528|-14.2364|18|18|2588.2642|19.87|2019-04-05/ev_revenues|0.7785|2019-04-12/ev_revenues|0.7562|2019-04-22/ev_revenues|0.7768|2019-04-29/ev_revenues|0.7734|2019-05-06/ev_revenues|0.7717|2019-05-13/ev_revenues|0.7529|2019-05-20/ev_revenues|0.7805|2019-05-28/ev_revenues|0.7978|2019-04-05/ev_free_cash_flow|-1.9795|2019-04-12/ev_free_cash_flow|-1.9229|2019-04-22/ev_free_cash_flow|-1.9751|2019-04-29/ev_free_cash_flow|-1.9664|2019-05-06/ev_free_cash_flow|-1.9621|2019-05-13/ev_free_cash_flow|-1.9145|2019-05-20/ev_free_cash_flow|-1.9846|2019-05-28/ev_free_cash_flow|-2.0287|2019-04-05/ps_ratio|0.1996|2019-04-12/ps_ratio|0.1779|2019-04-22/ps_ratio|0.1985|2019-04-29/ps_ratio|0.1951|2019-05-06/ps_ratio|0.1934|2019-05-13/ps_ratio|0.1746|2019-05-20/ps_ratio|0.1802|2019-05-28/ps_ratio|0.1957|2019-04-05/pe_ratio|11.8479|2019-04-12/pe_ratio|10.5599|2019-04-22/pe_ratio|11.7823|2019-04-29/pe_ratio|11.5795|2019-05-06/pe_ratio|11.4782|2019-05-13/pe_ratio|10.3632|2019-05-20/pe_ratio|10.6971|2019-05-28/pe_ratio|11.6153|2019-04-05/price_to_book_value|0.6671|2019-04-12/price_to_book_value|0.5927|2019-04-22/price_to_book_value|0.6613|2019-04-29/price_to_book_value|0.6499|2019-05-06/price_to_book_value|0.6442|2019-05-13/price_to_book_value|0.5816|2019-05-20/price_to_book_value|0.6738|2019-05-28/price_to_book_value|0.7317|2019-04-05/peg_ratio|0.0344|2019-04-12/peg_ratio|0.0307|2019-04-22/peg_ratio|0.0342|2019-04-29/peg_ratio|0.0336|2019-05-06/peg_ratio|0.0333|2019-05-13/peg_ratio|0.0301|2019-05-20/peg_ratio|0.0311|2019-05-28/peg_ratio|0.0337|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|22.1024|2019-04-30/percent_of_shares_outstanding|22.6715|2019-05-15/percent_of_shares_outstanding|22.8708|2019-05-31/percent_of_shares_outstanding|19.0885|2019-04-05/price|19.87|2019-04-12/price|17.71|2019-04-22/price|19.76|2019-04-29/price|19.42|2019-05-06/price|19.25|2019-05-13/price|17.38|2019-05-20/price|17.94|2019-05-28/price|19.48|2019-04-05/total_return_price|19.87|2019-04-12/total_return_price|17.71|2019-04-22/total_return_price|19.76|2019-04-29/total_return_price|19.42|2019-05-06/total_return_price|19.25|2019-05-13/total_return_price|17.38|2019-05-20/total_return_price|17.94|2019-05-28/total_return_price|19.48|2019-04-05/enterprise_value|3047.0863|2019-04-12/enterprise_value|2959.8956|2019-04-22/enterprise_value|3040.2888|2019-04-29/enterprise_value|3026.9553|2019-05-06/enterprise_value|3020.2885|2019-05-13/enterprise_value|2946.9542|2019-05-20/enterprise_value|3054.9717|2019-05-28/enterprise_value|3122.7519
adr_usa_0184|JKS|201906|4117.515|541.1839|963.2131|1556.3622|92.9858|4938.8961|4328.406|610.4901||1240.9739|489.0518|2.0148|0.8147|51.8101|-2.0716|0.5606|0.2108|12.5097|0.788|0.0363|2.3975|0|-20.6639|16.3621|41.6515|0.1876||1013.3358|167.6744|118.7818|14.2756|18.383|-19.8474|20.98|20.98|3188.7715|22.77|2019-07-02/ev_revenues|0.9075|2019-07-09/ev_revenues|0.9016|2019-07-16/ev_revenues|0.8797|2019-07-23/ev_revenues|0.8816|2019-07-30/ev_revenues|0.8777|2019-08-06/ev_revenues|0.865|2019-08-13/ev_revenues|0.8724|2019-08-20/ev_revenues|0.8738|2019-08-27/ev_revenues|0.8683|2019-07-02/ev_free_cash_flow|-2.344|2019-07-09/ev_free_cash_flow|-2.3288|2019-07-16/ev_free_cash_flow|-2.2722|2019-07-23/ev_free_cash_flow|-2.277|2019-07-30/ev_free_cash_flow|-2.267|2019-08-06/ev_free_cash_flow|-2.2342|2019-08-13/ev_free_cash_flow|-2.2533|2019-08-20/ev_free_cash_flow|-2.257|2019-08-27/ev_free_cash_flow|-2.2427|2019-07-02/ps_ratio|0.2284|2019-07-09/ps_ratio|0.2231|2019-07-16/ps_ratio|0.2032|2019-07-23/ps_ratio|0.205|2019-07-30/ps_ratio|0.2014|2019-08-06/ps_ratio|0.1899|2019-08-13/ps_ratio|0.1966|2019-08-20/ps_ratio|0.1979|2019-08-27/ps_ratio|0.1929|2019-07-02/pe_ratio|15.4861|2019-07-09/pe_ratio|15.1256|2019-07-16/pe_ratio|13.779|2019-07-23/pe_ratio|13.8946|2019-07-30/pe_ratio|13.6566|2019-08-06/pe_ratio|12.8745|2019-08-13/pe_ratio|13.3302|2019-08-20/pe_ratio|13.4186|2019-08-27/pe_ratio|13.0785|2019-07-02/price_to_book_value|0.8076|2019-07-09/price_to_book_value|0.7888|2019-07-16/price_to_book_value|0.7186|2019-07-23/price_to_book_value|0.7246|2019-07-30/price_to_book_value|0.7122|2019-08-06/price_to_book_value|0.6714|2019-08-13/price_to_book_value|0.6951|2019-08-20/price_to_book_value|0.6998|2019-08-27/price_to_book_value|0.682|2019-07-02/peg_ratio|0.0948|2019-07-09/peg_ratio|0.0926|2019-07-16/peg_ratio|0.0844|2019-07-23/peg_ratio|0.0851|2019-07-30/peg_ratio|0.0836|2019-08-06/peg_ratio|0.0788|2019-08-13/peg_ratio|0.0816|2019-08-20/peg_ratio|0.0822|2019-08-27/peg_ratio|0.0801|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|16.2835|2019-07-31/percent_of_shares_outstanding|16.1778|2019-08-15/percent_of_shares_outstanding|17.0575|2019-08-30/percent_of_shares_outstanding|15.8257|2019-07-02/price|22.77|2019-07-09/price|22.24|2019-07-16/price|20.26|2019-07-23/price|20.43|2019-07-30/price|20.08|2019-08-06/price|18.93|2019-08-13/price|19.6|2019-08-20/price|19.73|2019-08-27/price|19.23|2019-07-02/total_return_price|22.77|2019-07-09/total_return_price|22.24|2019-07-16/total_return_price|20.26|2019-07-23/total_return_price|20.43|2019-07-30/total_return_price|20.08|2019-08-06/total_return_price|18.93|2019-08-13/total_return_price|19.6|2019-08-20/total_return_price|19.73|2019-08-27/total_return_price|19.23|2019-07-02/enterprise_value|3608.083|2019-07-09/enterprise_value|3584.756|2019-07-16/enterprise_value|3497.6101|2019-07-23/enterprise_value|3505.0923|2019-07-30/enterprise_value|3489.6877|2019-08-06/enterprise_value|3439.0727|2019-08-13/enterprise_value|3468.5615|2019-08-20/enterprise_value|3474.2832|2019-08-27/enterprise_value|3452.2766
adr_usa_0184|JKS|201909|4004.6994|693.5258|852.4103|1615.2957|89.2527|4746.7078|4215.7215|530.9863||1256.136|523.8169|1.9478|0.8649|31.5428|-2.2339|0.4629|0.1898|12.8677|0.671|0.0788|2.0715|0|-14.8412|17.0223|49.1362|0.6647||1066.3466|227.1499|124.4099|73.1373|51.8174|-13.5246|18.92|18.92|3438.6325|15.26|2019-10-01/ev_revenues|0.7134|2019-10-08/ev_revenues|0.7217|2019-10-15/ev_revenues|0.7216|2019-10-22/ev_revenues|0.707|2019-10-29/ev_revenues|0.7069|2019-11-05/ev_revenues|0.7063|2019-11-12/ev_revenues|0.722|2019-11-19/ev_revenues|0.7262|2019-11-26/ev_revenues|0.736|2019-10-01/ev_free_cash_flow|-1.8811|2019-10-08/ev_free_cash_flow|-1.9027|2019-10-15/ev_free_cash_flow|-1.9024|2019-10-22/ev_free_cash_flow|-1.864|2019-10-29/ev_free_cash_flow|-1.8637|2019-11-05/ev_free_cash_flow|-1.8622|2019-11-12/ev_free_cash_flow|-1.9036|2019-11-19/ev_free_cash_flow|-1.9147|2019-11-26/ev_free_cash_flow|-1.9406|2019-10-01/ps_ratio|0.1593|2019-10-08/ps_ratio|0.1673|2019-10-15/ps_ratio|0.1672|2019-10-22/ps_ratio|0.1531|2019-10-29/ps_ratio|0.153|2019-11-05/ps_ratio|0.1524|2019-11-12/ps_ratio|0.1676|2019-11-19/ps_ratio|0.1717|2019-11-26/ps_ratio|0.1812|2019-10-01/pe_ratio|10.7169|2019-10-08/pe_ratio|11.2506|2019-10-15/pe_ratio|11.2436|2019-10-22/pe_ratio|10.2955|2019-10-29/pe_ratio|10.2885|2019-11-05/pe_ratio|10.2534|2019-11-12/pe_ratio|11.2717|2019-11-19/pe_ratio|11.5456|2019-11-26/pe_ratio|12.1847|2019-10-01/price_to_book_value|0.5329|2019-10-08/price_to_book_value|0.5594|2019-10-15/price_to_book_value|0.5591|2019-10-22/price_to_book_value|0.5119|2019-10-29/price_to_book_value|0.5116|2019-11-05/price_to_book_value|0.5098|2019-11-12/price_to_book_value|0.5605|2019-11-19/price_to_book_value|0.5741|2019-11-26/price_to_book_value|0.6059|2019-10-01/peg_ratio|0.6472|2019-10-08/peg_ratio|0.6795|2019-10-15/peg_ratio|0.679|2019-10-22/peg_ratio|0.6218|2019-10-29/peg_ratio|0.6213|2019-11-05/peg_ratio|0.6192|2019-11-12/peg_ratio|0.6807|2019-11-19/peg_ratio|0.6973|2019-11-26/peg_ratio|0.7359|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|19.5002|2019-10-31/percent_of_shares_outstanding|22.2071|2019-11-15/percent_of_shares_outstanding|24.6442|2019-11-29/percent_of_shares_outstanding|23.9712|2019-10-01/price|15.26|2019-10-08/price|16.02|2019-10-15/price|16.01|2019-10-22/price|14.66|2019-10-29/price|14.65|2019-11-05/price|14.6|2019-11-12/price|16.05|2019-11-19/price|16.44|2019-11-26/price|17.35|2019-10-01/total_return_price|15.26|2019-10-08/total_return_price|16.02|2019-10-15/total_return_price|16.01|2019-10-22/total_return_price|14.66|2019-10-29/total_return_price|14.65|2019-11-05/total_return_price|14.6|2019-11-12/total_return_price|16.05|2019-11-19/total_return_price|16.44|2019-11-26/total_return_price|17.35|2019-10-01/enterprise_value|2895.5361|2019-10-08/enterprise_value|2928.8739|2019-10-15/enterprise_value|2928.4353|2019-10-22/enterprise_value|2869.2168|2019-10-29/enterprise_value|2868.7782|2019-11-05/enterprise_value|2866.5849|2019-11-12/enterprise_value|2930.1899|2019-11-19/enterprise_value|2947.2974|2019-11-26/enterprise_value|2987.215
adr_usa_0184|JKS|201912|4528.9476|975.3957|831.633|1798.5397|90.6579|5059.9663|4470.2041|589.7622||1329.6488|569.0668|1.9831|0.7398|24.7065|-2.0642|0.4647|0.2287|11.5404|0.7566|0.4402|2.0294|0|-11.6437|23.3329|44.3812|0.9483||1352.8229|245.5556|138.4017|82.6141|52.4559|-11.9001|22.49|22.49|3177.4872|22.74|2020-01-07/ev_revenues|0.7424|2020-01-14/ev_revenues|0.7592|2020-01-21/ev_revenues|0.7369|2020-01-28/ev_revenues|0.7104|2020-02-04/ev_revenues|0.7192|2020-02-11/ev_revenues|0.7737|2020-02-18/ev_revenues|0.7728|2020-02-25/ev_revenues|0.7746|2020-01-07/ev_free_cash_flow|-2.0715|2020-01-14/ev_free_cash_flow|-2.1183|2020-01-21/ev_free_cash_flow|-2.0561|2020-01-28/ev_free_cash_flow|-1.982|2020-02-04/ev_free_cash_flow|-2.0067|2020-02-11/ev_free_cash_flow|-2.1587|2020-02-18/ev_free_cash_flow|-2.1563|2020-02-25/ev_free_cash_flow|-2.1613|2020-01-07/ps_ratio|0.2312|2020-01-14/ps_ratio|0.2476|2020-01-21/ps_ratio|0.2258|2020-01-28/ps_ratio|0.1999|2020-02-04/ps_ratio|0.2085|2020-02-11/ps_ratio|0.2617|2020-02-18/ps_ratio|0.2609|2020-02-25/ps_ratio|0.2626|2020-01-07/pe_ratio|11.6687|2020-01-14/pe_ratio|12.4948|2020-01-21/pe_ratio|11.3967|2020-01-28/pe_ratio|10.0882|2020-02-04/pe_ratio|10.5244|2020-02-11/pe_ratio|13.2081|2020-02-18/pe_ratio|13.167|2020-02-25/pe_ratio|13.2543|2020-01-07/price_to_book_value|0.765|2020-01-14/price_to_book_value|0.8192|2020-01-21/price_to_book_value|0.7472|2020-01-28/price_to_book_value|0.6614|2020-02-04/price_to_book_value|0.69|2020-02-11/price_to_book_value|0.866|2020-02-18/price_to_book_value|0.8633|2020-02-25/price_to_book_value|0.869|2020-01-07/peg_ratio|0.4451|2020-01-14/peg_ratio|0.4767|2020-01-21/peg_ratio|0.4348|2020-01-28/peg_ratio|0.3849|2020-02-04/peg_ratio|0.4015|2020-02-11/peg_ratio|0.5039|2020-02-18/peg_ratio|0.5023|2020-02-25/peg_ratio|0.5056|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|23.4845|2020-01-31/percent_of_shares_outstanding|23.3321|2020-02-14/percent_of_shares_outstanding|23.83|2020-02-28/percent_of_shares_outstanding|23.2201|2020-01-07/price|22.74|2020-01-14/price|24.35|2020-01-21/price|22.21|2020-01-28/price|19.66|2020-02-04/price|20.51|2020-02-11/price|25.74|2020-02-18/price|25.66|2020-02-25/price|25.83|2020-01-07/total_return_price|22.74|2020-01-14/total_return_price|24.35|2020-01-21/total_return_price|22.21|2020-01-28/total_return_price|19.66|2020-02-04/total_return_price|20.51|2020-02-11/total_return_price|25.74|2020-02-18/total_return_price|25.66|2020-02-25/total_return_price|25.83|2020-01-07/enterprise_value|3188.6704|2020-01-14/enterprise_value|3260.6899|2020-01-21/enterprise_value|3164.9621|2020-01-28/enterprise_value|3050.894|2020-02-04/enterprise_value|3088.9167|2020-02-11/enterprise_value|3322.8682|2020-02-18/enterprise_value|3319.2896|2020-02-25/enterprise_value|3326.8941
adr_usa_0184|JKS|202003|4330.4853|555.23|1005.2684|1825.4275|99.2042|4844.0975|4313.9783|530.1192||1356.8432|600.6369|6.0715|0.699|19.9162|-2.1104|0.489|0.1475|6.7978|0.4829|0.2247|1.9947|0|-14.1031|25.4175|49.5203|0.3839||1215.1696|237.318|122.0931|72.6496|40.4546|-15.5569|14.85|14.85|3248.5491|15.23|2020-04-07/ev_revenues|0.7026|2020-04-14/ev_revenues|0.7201|2020-04-21/ev_revenues|0.6985|2020-04-28/ev_revenues|0.7035|2020-05-05/ev_revenues|0.7017|2020-05-12/ev_revenues|0.7026|2020-05-19/ev_revenues|0.7214|2020-05-26/ev_revenues|0.7094|2020-04-07/ev_free_cash_flow|-2.1213|2020-04-14/ev_free_cash_flow|-2.1743|2020-04-21/ev_free_cash_flow|-2.109|2020-04-28/ev_free_cash_flow|-2.124|2020-05-05/ev_free_cash_flow|-2.1185|2020-05-12/ev_free_cash_flow|-2.1214|2020-05-19/ev_free_cash_flow|-2.1783|2020-05-26/ev_free_cash_flow|-2.1419|2020-04-07/ps_ratio|0.1513|2020-04-14/ps_ratio|0.1697|2020-04-21/ps_ratio|0.147|2020-04-28/ps_ratio|0.1512|2020-05-05/ps_ratio|0.1493|2020-05-12/ps_ratio|0.1503|2020-05-19/ps_ratio|0.1699|2020-05-26/ps_ratio|0.1574|2020-04-07/pe_ratio|6.9717|2020-04-14/pe_ratio|7.8186|2020-04-21/pe_ratio|6.7749|2020-04-28/pe_ratio|6.9671|2020-05-05/pe_ratio|6.8802|2020-05-12/pe_ratio|6.9259|2020-05-19/pe_ratio|7.8277|2020-05-26/pe_ratio|7.251|2020-04-07/price_to_book_value|0.4952|2020-04-14/price_to_book_value|0.5554|2020-04-21/price_to_book_value|0.4813|2020-04-28/price_to_book_value|0.4983|2020-05-05/price_to_book_value|0.4921|2020-05-12/price_to_book_value|0.4954|2020-05-19/price_to_book_value|0.5599|2020-05-26/price_to_book_value|0.5186|2020-04-07/peg_ratio|0.2304|2020-04-14/peg_ratio|0.2584|2020-04-21/peg_ratio|0.2239|2020-04-28/peg_ratio|0.2303|2020-05-05/peg_ratio|0.2274|2020-05-12/peg_ratio|0.2289|2020-05-19/peg_ratio|0.2587|2020-05-26/peg_ratio|0.2396|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|22.7858|2020-04-30/percent_of_shares_outstanding|22.3727|2020-05-15/percent_of_shares_outstanding|21.4647|2020-05-29/percent_of_shares_outstanding|22.434|2020-04-07/price|15.23|2020-04-14/price|17.08|2020-04-21/price|14.8|2020-04-28/price|15.22|2020-05-05/price|15.03|2020-05-12/price|15.13|2020-05-19/price|17.1|2020-05-26/price|15.84|2020-04-07/total_return_price|15.23|2020-04-14/total_return_price|17.08|2020-04-21/total_return_price|14.8|2020-04-28/total_return_price|15.22|2020-05-05/total_return_price|15.03|2020-05-12/total_return_price|15.13|2020-05-19/total_return_price|17.1|2020-05-26/total_return_price|15.84|2020-04-07/enterprise_value|3265.3151|2020-04-14/enterprise_value|3346.9396|2020-04-21/enterprise_value|3246.343|2020-04-28/enterprise_value|3269.5252|2020-05-05/enterprise_value|3261.0841|2020-05-12/enterprise_value|3265.5267|2020-05-19/enterprise_value|3353.0477|2020-05-26/enterprise_value|3297.0698
adr_usa_0184|JKS|202006|4553.716|882.3597|971.5384|1888.9702|107.0846|5022.9896|4383.5472|639.4424||1402.8663|647.1151|6.0879|0.7525|19.1567|-2.3593|0.5192|0.172|6.0609|0.5614|0.0614|2.2507|0|-12.767|24.1306|44.4295|0.9251||1191.7315|213.3585|141.5357|51.2629|44.8511|-14.9821|17.71|17.71|3631.7173|21.36|2020-07-07/ev_revenues|0.7862|2020-07-14/ev_revenues|0.7819|2020-07-21/ev_revenues|0.7767|2020-07-28/ev_revenues|0.767|2020-08-04/ev_revenues|0.7856|2020-08-11/ev_revenues|0.7774|2020-08-18/ev_revenues|0.8003|2020-08-25/ev_revenues|0.795|2020-07-07/ev_free_cash_flow|-2.4648|2020-07-14/ev_free_cash_flow|-2.4515|2020-07-21/ev_free_cash_flow|-2.435|2020-07-28/ev_free_cash_flow|-2.4047|2020-08-04/ev_free_cash_flow|-2.463|2020-08-11/ev_free_cash_flow|-2.4373|2020-08-18/ev_free_cash_flow|-2.5092|2020-08-25/ev_free_cash_flow|-2.4925|2020-07-07/ps_ratio|0.2074|2020-07-14/ps_ratio|0.203|2020-07-21/ps_ratio|0.1974|2020-07-28/ps_ratio|0.1872|2020-08-04/ps_ratio|0.2068|2020-08-11/ps_ratio|0.1982|2020-08-18/ps_ratio|0.2224|2020-08-25/ps_ratio|0.2168|2020-07-07/pe_ratio|7.31|2020-07-14/pe_ratio|7.1526|2020-07-21/pe_ratio|6.9575|2020-07-28/pe_ratio|6.5982|2020-08-04/pe_ratio|7.2895|2020-08-11/pe_ratio|6.9849|2020-08-18/pe_ratio|7.837|2020-08-25/pe_ratio|7.6386|2020-07-07/price_to_book_value|0.6771|2020-07-14/price_to_book_value|0.6625|2020-07-21/price_to_book_value|0.6445|2020-07-28/price_to_book_value|0.6112|2020-08-04/price_to_book_value|0.6752|2020-08-11/price_to_book_value|0.647|2020-08-18/price_to_book_value|0.7259|2020-08-25/price_to_book_value|0.7075|2020-07-07/peg_ratio|0.074|2020-07-14/peg_ratio|0.0724|2020-07-21/peg_ratio|0.0705|2020-07-28/peg_ratio|0.0668|2020-08-04/peg_ratio|0.0738|2020-08-11/peg_ratio|0.0707|2020-08-18/peg_ratio|0.0794|2020-08-25/peg_ratio|0.0774|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|22.6585|2020-07-31/percent_of_shares_outstanding|23.0982|2020-08-14/percent_of_shares_outstanding|23.1868|2020-08-31/percent_of_shares_outstanding|20.7526|2020-07-07/price|21.36|2020-07-14/price|20.9|2020-07-21/price|20.33|2020-07-28/price|19.28|2020-08-04/price|21.3|2020-08-11/price|20.41|2020-08-18/price|22.9|2020-08-25/price|22.32|2020-07-07/total_return_price|21.36|2020-07-14/total_return_price|20.9|2020-07-21/total_return_price|20.33|2020-07-28/total_return_price|19.28|2020-08-04/total_return_price|21.3|2020-08-11/total_return_price|20.41|2020-08-18/total_return_price|22.9|2020-08-25/total_return_price|22.32|2020-07-07/enterprise_value|3794.036|2020-07-14/enterprise_value|3773.5794|2020-07-21/enterprise_value|3748.231|2020-07-28/enterprise_value|3701.5366|2020-08-04/enterprise_value|3791.3678|2020-08-11/enterprise_value|3751.7887|2020-08-18/enterprise_value|3862.5212|2020-08-25/enterprise_value|3836.7281
adr_usa_0184|JKS|202009|||||||||||||0.951||-2.9816||0.3812|13.4325|1.2442|0.1361||0||17.6624||||||||||39.25|39.25|4589.6204|47.77|2020-10-06/ev_revenues|1.0295|2020-10-13/ev_revenues|1.1666|2020-10-20/ev_revenues|1.3961|2020-10-22/ev_revenues|1.2286|2020-10-06/ev_free_cash_flow|-3.2277|2020-10-13/ev_free_cash_flow|-3.6576|2020-10-20/ev_free_cash_flow|-4.377|2020-10-22/ev_free_cash_flow|-3.8518|2020-10-06/ps_ratio|0.4639|2020-10-13/ps_ratio|0.6084|2020-10-20/ps_ratio|0.8502|2020-10-23/ps_ratio|0.6225|2020-10-06/pe_ratio|16.3483|2020-10-13/pe_ratio|21.4407|2020-10-20/pe_ratio|29.9622|2020-10-23/pe_ratio|21.9369|2020-10-06/price_to_book_value|1.5143|2020-10-13/price_to_book_value|1.986|2020-10-20/price_to_book_value|2.7753|2020-10-23/price_to_book_value|2.0319|2020-10-06/peg_ratio|0.1656|2020-10-13/peg_ratio|0.2172|2020-10-20/peg_ratio|0.3035|2020-10-23/peg_ratio|0.2222|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|47.77|2020-10-13/price|62.65|2020-10-20/price|87.55|2020-10-23/price|64.1|2020-10-06/total_return_price|47.77|2020-10-13/total_return_price|62.65|2020-10-20/total_return_price|87.55|2020-10-23/total_return_price|64.1|2020-10-06/enterprise_value|4968.5125|2020-10-13/enterprise_value|5630.2395|2020-10-20/enterprise_value|6737.5649|2020-10-22/enterprise_value|5929.084