adr_usa_0185|JHX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0185|JHX|Long Name|James Hardie Industries PLC Total Current Assets (Quarterly) (USD)|James Hardie Industries PLC Cash and Short Term Investments (Quarterly) (USD)|James Hardie Industries PLC Inventories (Quarterly) (USD)|James Hardie Industries PLC Net PP&E (Quarterly) (USD)|James Hardie Industries PLC Goodwill and Intangibles (Quarterly) (USD)|James Hardie Industries PLC Total Liabilities (Quarterly) (USD)|James Hardie Industries PLC Total Current Liabilities (Quarterly) (USD)|James Hardie Industries PLC Total Long Term Liabilities (Quarterly) (USD)|James Hardie Industries PLC Total Deposits (Quarterly) (USD)|James Hardie Industries PLC Book Value (Quarterly) (USD)|James Hardie Industries PLC Retained Earnings (Quarterly) (USD)|James Hardie Industries PLC Treasury Stock (Quarterly) (USD)|James Hardie Industries PLC EV to Revenues|James Hardie Industries PLC EV to Earnings|James Hardie Industries PLC EV to Free Cash Flow|James Hardie Industries PLC EV to Assets (Quarterly)|James Hardie Industries PLC PS Ratio|James Hardie Industries PLC PE Ratio|James Hardie Industries PLC Price to Book Value|James Hardie Industries PLC PEG Ratio|James Hardie Industries PLC Debt to Equity Ratio|James Hardie Industries PLC Dividend Yield|James Hardie Industries PLC Shareholder Yield (TTM)|James Hardie Industries PLC Percent of Shares Outstanding Short|James Hardie Industries PLC Average Diluted Shares Outstanding (Quarterly)|James Hardie Industries PLC EPS Diluted (Quarterly) (USD)|James Hardie Industries PLC Dividend Per Share (Quarterly) (USD)|James Hardie Industries PLC Revenue (Quarterly) (USD)|James Hardie Industries PLC Gross Profit (Quarterly) (USD)|James Hardie Industries PLC SG&A Expense (Quarterly) (USD)|James Hardie Industries PLC Pre-Tax Income (Quarterly) (USD)|James Hardie Industries PLC Net Income (Quarterly) (USD)|James Hardie Industries PLC Net Interest Income (Quarterly) (USD)|James Hardie Industries PLC Price (USD)|James Hardie Industries PLC Total Return Price (USD)|James Hardie Industries PLC Enterprise Value (USD)||
adr_usa_0185|JHX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0185|JHX||||||||||||||||||||||||||||||||||||||3.075|2000-01-03/price|3.075|2000-01-21/price|3.0376|2000-02-07/price|2.625|2000-02-24/price|2.55|2000-01-03/total_return_price|1.7498|2000-01-21/total_return_price|1.7285|2000-02-07/total_return_price|1.4937|2000-02-24/total_return_price|1.451
adr_usa_0185|JHX|200003||||||||||||||||||||||||||||||||||2.775|1.5791||2.85|2000-04-24/price|2.85|2000-05-12/price|2.625|2000-04-24/total_return_price|1.6217|2000-05-12/total_return_price|1.4937
adr_usa_0185|JHX|200006||||||||||||||||||||||||||||||||||3.225|1.8351||3.075|2000-07-17/price|3.075|2000-08-04/price|3.12|2000-08-21/price|3|2000-07-17/total_return_price|1.7498|2000-08-04/total_return_price|1.7754|2000-08-21/total_return_price|1.7071
adr_usa_0185|JHX|200009||||||||||||||||||||||||||||||||||2.5126|1.4297||2.55|2000-10-02/price|2.55|2000-10-17/price|2.1|2000-11-15/price|2.4|2000-11-30/price|2.175|2000-10-02/total_return_price|1.451|2000-10-17/total_return_price|1.195|2000-11-15/total_return_price|1.3657|2000-11-30/total_return_price|1.2376
adr_usa_0185|JHX|200012||||||||||||||||||||||||||||||||||2.19|1.2462||2.49|2001-01-10/price|2.49|2001-01-29/price|2.25|2001-02-14/price|2.46|2001-01-10/total_return_price|1.4169|2001-01-29/total_return_price|1.2803|2001-02-14/total_return_price|1.3998
adr_usa_0185|JHX|200103||||||||||||||||||||||||||||||||||2.55|1.451||2.4376|2001-04-18/price|2.4376|2001-05-07/price|2.76|2001-05-21/price|3.15|2001-04-18/total_return_price|1.3871|2001-05-07/total_return_price|1.5705|2001-05-21/total_return_price|1.7924
adr_usa_0185|JHX|200106|264.8|14.8|79.8|570.9|33.5|707|205.6|501.4||254|||||||||||1.7858||||415.8|0||148.6|45.8|28.3|4.8|-0.9||3.15|1.7924||3.492|2001-07-19/price|3.492|2001-08-03/price|3.63|2001-08-21/price|3.6|2001-07-19/total_return_price|1.9871|2001-08-03/total_return_price|2.0656|2001-08-21/total_return_price|2.0485
adr_usa_0185|JHX|200109|310.9|86.4|80.1|596.6|33.5|634.2|165.8|468.4||366.6|-114.6||||||||||1.0423||||435.9|0.02||155.5|55.8|25.6|14.2|10.4||2.52|1.434||2.79|2001-10-04/price|2.79|2001-10-19/price|2.79|2001-11-02/price|2.232|2001-11-20/price|2.72|2001-10-04/total_return_price|1.5876|2001-10-19/total_return_price|1.5876|2001-11-02/total_return_price|1.2701|2001-11-20/total_return_price|1.5478
adr_usa_0185|JHX|200112|246.2|39|76.9|595.2|33.2|620.1|169.5|450.6||344.4|-110||||||||||1.0758||||452.6|0.01|0.05|144.8|49.2|31.4|-6.2|4.6||3|1.7071||3.12|2002-01-02/price|3.12|2002-01-17/price|3.16|2002-01-31/price|3.28|2002-02-14/price|3.18|2002-01-02/total_return_price|1.7754|2002-01-17/total_return_price|1.7981|2002-01-31/total_return_price|1.8664|2002-02-14/total_return_price|1.8095
adr_usa_0185|JHX|200203|238.1|31.1|65.4|451|3.6|543.1|123.1|420||370.4|-94.8||||||2.4488|48.2857|||0.8907||||454.5|0.04|0|158|54.5|30.5|17.7|15.2||3.57|2.0314||3.42|2002-04-15/ps_ratio|2.5068|2002-04-30/ps_ratio|2.4126|2002-05-14/ps_ratio|2.3851|2002-05-29/ps_ratio|2.4619|2002-04-15/pe_ratio|49.4286|2002-04-30/pe_ratio|47.5714|2002-05-14/pe_ratio|47.0286|2002-05-29/pe_ratio|48.5429|2002-04-01/price|3.42|2002-04-15/price|3.46|2002-04-30/price|3.33|2002-05-14/price|3.292|2002-05-29/price|3.398|2002-04-01/total_return_price|1.9461|2002-04-15/total_return_price|1.9688|2002-04-30/total_return_price|1.8949|2002-05-14/total_return_price|1.8732|2002-05-29/total_return_price|1.9336
adr_usa_0185|JHX|200206|470.1|307.3|50.8|456.7|3.4|490.7|152.8|337.9||466.5|-18.9||||||2.6517|52.2857|||0.5117||||458.2|0.17|0|194.6|68.5|30.1|32.5|75.9||3.66|2.0827||3.6|2002-07-11/ps_ratio|2.4829|2002-07-25/ps_ratio|2.2484|2002-08-08/ps_ratio|2.207|2002-08-22/ps_ratio|2.5519|2002-07-11/pe_ratio|15|2002-07-25/pe_ratio|13.5833|2002-08-08/pe_ratio|13.3333|2002-08-22/pe_ratio|15.4167|2002-07-11/price|3.6|2002-07-25/price|3.26|2002-08-08/price|3.2|2002-08-22/price|3.7|2002-07-11/total_return_price|2.0485|2002-07-25/total_return_price|1.855|2002-08-08/total_return_price|1.8209|2002-08-22/total_return_price|2.1054
adr_usa_0185|JHX|200209|488.8|321.8|50.6|463.4|3.3|512.3|175.6|336.7||466.9|-17.1||||||2.3794|14.375|||0.495||||459.1|0.05|0|202.1|73.6|33.5|32.9|24.6||3.45|1.9632||3.6|2002-10-07/ps_ratio|2.3473|2002-10-21/ps_ratio|2.1648|2002-11-05/ps_ratio|2.3213|2002-11-21/ps_ratio|2.3473|2002-10-07/pe_ratio|13.3333|2002-10-21/pe_ratio|12.2963|2002-11-05/pe_ratio|13.1852|2002-11-21/pe_ratio|13.3333|2002-10-07/price|3.6|2002-10-21/price|3.32|2002-11-05/price|3.56|2002-11-21/price|3.6|2002-10-07/total_return_price|2.0485|2002-10-21/total_return_price|2.0003|2002-11-05/total_return_price|2.1449|2002-11-21/total_return_price|2.169
adr_usa_0185|JHX|200212|275.8|109.5|60.2|496.1|3.3|413.8|140.9|272.9||382.9|-13.1||||||2.4582|13.963|||0.451||||459.6|0.03|0.2|192.6|71.6|37.6|17.8|15.5||3.77|2.2714||3.84|2003-01-09/ps_ratio|2.3527|2003-01-23/ps_ratio|2.3772|2003-02-06/ps_ratio|2.3527|2003-02-20/ps_ratio|2.4384|2003-01-09/pe_ratio|13.2414|2003-01-23/pe_ratio|13.3793|2003-02-06/pe_ratio|13.2414|2003-02-20/pe_ratio|13.7241|2003-01-09/dividend_yield|5.6964|2003-01-17/dividend_yield|5.7868|2003-01-29/dividend_yield|5.6087|2003-02-05/dividend_yield|5.7262|2003-02-12/dividend_yield|5.5237|2003-02-20/dividend_yield|5.496|2003-01-09/price|3.84|2003-01-23/price|3.88|2003-02-06/price|3.84|2003-02-20/price|3.98|2003-01-09/total_return_price|2.3252|2003-01-23/total_return_price|2.3494|2003-02-06/total_return_price|2.3252|2003-02-20/total_return_price|2.41
adr_usa_0185|JHX|200303|271.8|54.6|74|520|3.4|392.9|136.6|256.3||434.7|44.4||||||2.2056|12.4138||0.0224|0.3998|6.1617|||460.3|0.12|0.0187|214.4|88.1|51.9|29.2|54.5||3.6|2.1799||3.65|2003-04-03/ps_ratio|2.0859|2003-04-22/ps_ratio|2.2516|2003-05-08/ps_ratio|2.3545|2003-05-23/ps_ratio|2.6174|2003-04-03/pe_ratio|9.8649|2003-04-22/pe_ratio|10.6486|2003-05-08/pe_ratio|11.1351|2003-05-23/pe_ratio|12.3784|2003-04-07/peg_ratio|0.0233|2003-04-14/peg_ratio|0.0241|2003-04-22/peg_ratio|0.0248|2003-05-01/peg_ratio|0.025|2003-05-08/peg_ratio|0.026|2003-05-15/peg_ratio|0.0264|2003-05-23/peg_ratio|0.0289|2003-05-30/peg_ratio|0.0281|2003-04-07/dividend_yield|5.9119|2003-04-14/dividend_yield|5.7262|2003-04-22/dividend_yield|5.5518|2003-05-01/dividend_yield|5.5237|2003-05-08/dividend_yield|5.3092|2003-05-15/dividend_yield|5.2205|2003-05-23/dividend_yield|4.776|2003-05-30/dividend_yield|4.9045|2003-04-03/price|3.65|2003-04-22/price|3.94|2003-05-08/price|4.12|2003-05-23/price|4.58|2003-04-03/total_return_price|2.2102|2003-04-22/total_return_price|2.3858|2003-05-08/total_return_price|2.4947|2003-05-23/total_return_price|2.7733
adr_usa_0185|JHX|200306|294.8|70.6|73.4|540.1|3.4|404.6|151.4|253.2||468.1|67.7||||||2.6688|12.6216||1.0114|0.3728|5.0314|||460.4|0.08|0.0187|241.5|89.3|36.2|46|34.7||4.67|2.8389||4.83|2003-07-07/ps_ratio|2.6112|2003-07-21/ps_ratio|2.4598|2003-08-04/ps_ratio|2.6869|2003-08-21/ps_ratio|2.7128|2003-07-07/pe_ratio|17.25|2003-07-21/pe_ratio|16.25|2003-08-04/pe_ratio|17.75|2003-08-21/pe_ratio|17.9214|2003-07-07/peg_ratio|1.035|2003-07-14/peg_ratio|0.9729|2003-07-21/peg_ratio|0.975|2003-07-28/peg_ratio|1.005|2003-08-04/peg_ratio|1.065|2003-08-11/peg_ratio|1.095|2003-08-21/peg_ratio|1.0753|2003-08-28/peg_ratio|1.0286|2003-07-07/dividend_yield|4.9168|2003-07-14/dividend_yield|5.2308|2003-07-21/dividend_yield|5.2193|2003-07-28/dividend_yield|5.0635|2003-08-04/dividend_yield|4.7783|2003-08-11/dividend_yield|4.6474|2003-08-21/dividend_yield|4.7326|2003-08-28/dividend_yield|4.9475|2003-07-07/price|4.83|2003-07-21/price|4.55|2003-08-04/price|4.97|2003-08-21/price|5.018|2003-07-07/total_return_price|2.9362|2003-07-21/total_return_price|2.766|2003-08-04/total_return_price|3.0213|2003-08-21/total_return_price|3.0505
adr_usa_0185|JHX|200309|308|98.8|75.9|556.5|3|388.5|147.1|241.4||505.3|100.5||||||2.649|17.5||1.0629|0.3451|4.7879|||461.5|0.07|0.1527|251.6|92.4|38.9|42.2|32.8||4.9|2.9787||5.09|2003-10-02/ps_ratio|2.6038|2003-10-16/ps_ratio|2.834|2003-10-30/ps_ratio|2.5731|2003-11-13/ps_ratio|2.6836|2003-11-28/ps_ratio|2.6632|2003-10-02/pe_ratio|16.9667|2003-10-16/pe_ratio|18.4667|2003-10-30/pe_ratio|16.7667|2003-11-13/pe_ratio|17.4867|2003-11-28/pe_ratio|17.3533|2003-10-02/peg_ratio|1.527|2003-10-09/peg_ratio|1.581|2003-10-16/peg_ratio|1.662|2003-10-24/peg_ratio|1.6806|2003-10-31/peg_ratio|1.554|2003-11-07/peg_ratio|1.56|2003-11-14/peg_ratio|1.5744|2003-11-21/peg_ratio|1.545|2003-11-28/peg_ratio|1.5618|2003-10-02/dividend_yield|4.6656|2003-10-09/dividend_yield|4.5063|2003-10-16/dividend_yield|4.2866|2003-10-24/dividend_yield|4.2392|2003-10-31/dividend_yield|4.5846|2003-11-07/dividend_yield|3.6569|2003-11-14/dividend_yield|3.6235|2003-11-21/dividend_yield|3.6924|2003-11-28/dividend_yield|4.0127|2003-10-02/price|5.09|2003-10-16/price|5.54|2003-10-30/price|5.03|2003-11-13/price|5.246|2003-11-28/price|5.206|2003-10-02/total_return_price|3.0942|2003-10-16/total_return_price|3.3678|2003-10-30/total_return_price|3.0578|2003-11-13/total_return_price|3.3865|2003-11-28/total_return_price|3.373
adr_usa_0185|JHX|200312|265.3|38.5|90.4|567.5|3.3|399.1|161.6|237.5||463.8|119.1||||||2.5936|16.9||1.521|0.3801|4.1203|||461.9|0.07|0.0187|237.5|87.5|40.6|38.3|30.1||5.07|3.2848||5.086|2004-01-09/ps_ratio|2.4812|2004-01-23/ps_ratio|2.4637|2004-02-06/ps_ratio|2.5076|2004-02-20/ps_ratio|2.6149|2004-01-09/pe_ratio|14.9588|2004-01-23/pe_ratio|14.8529|2004-02-06/pe_ratio|15.1176|2004-02-20/pe_ratio|15.7647|2004-01-02/peg_ratio|0.8782|2004-01-09/peg_ratio|0.8676|2004-01-16/peg_ratio|0.8376|2004-01-23/peg_ratio|0.8615|2004-01-30/peg_ratio|0.854|2004-02-06/peg_ratio|0.8768|2004-02-13/peg_ratio|0.9195|2004-02-20/peg_ratio|0.9144|2004-01-02/dividend_yield|4.0579|2004-01-09/dividend_yield|4.1074|2004-01-16/dividend_yield|4.2546|2004-01-23/dividend_yield|4.1366|2004-01-30/dividend_yield|4.173|2004-02-06/dividend_yield|4.0642|2004-02-13/dividend_yield|3.8757|2004-02-20/dividend_yield|3.8974|2004-01-09/price|5.086|2004-01-23/price|5.05|2004-02-06/price|5.14|2004-02-20/price|5.36|2004-01-09/total_return_price|3.2952|2004-01-23/total_return_price|3.2719|2004-02-06/total_return_price|3.3302|2004-02-20/total_return_price|3.4727
adr_usa_0185|JHX|200403|365.2|72.3|103.2|567.1|3|466.5|169.3|297.2||504.7|151.1||||||2.3515|14.1765||0.8294|0.3483|4.2966|||461.7|0.07|0|251.3|89.7|46.3|39.2|32||4.82|3.1229||5|2004-04-02/ps_ratio|2.3494|2004-04-16/ps_ratio|2.2225|2004-05-03/ps_ratio|2.2554|2004-05-17/ps_ratio|2.0947|2004-04-02/pe_ratio|17.2414|2004-04-16/pe_ratio|16.3103|2004-05-03/pe_ratio|16.5517|2004-05-17/pe_ratio|15.3724|2004-04-05/peg_ratio||2004-04-12/peg_ratio||2004-04-19/peg_ratio||2004-04-26/peg_ratio||2004-05-03/peg_ratio||2004-05-10/peg_ratio||2004-05-17/peg_ratio||2004-05-24/peg_ratio||2004-04-05/dividend_yield|4.2202|2004-04-12/dividend_yield|4.3161|2004-04-19/dividend_yield|4.334|2004-04-26/dividend_yield|4.3521|2004-05-03/dividend_yield|4.3521|2004-05-10/dividend_yield|4.4447|2004-05-17/dividend_yield|4.686|2004-05-24/dividend_yield|4.8023|2004-04-02/price|5|2004-04-16/price|4.73|2004-05-03/price|4.8|2004-05-17/price|4.458|2004-04-02/total_return_price|3.2395|2004-04-16/total_return_price|3.0646|2004-05-03/total_return_price|3.1099|2004-05-17/total_return_price|2.8883
adr_usa_0185|JHX|200406|362.4|112.9|91.3|584.8|3|464.5|181.7|282.8||517.2|173.7||||||1.9556|14.3517|||0.3393|4.6593|||460.8|0.08|0.0225|306.1|111.3|48|55.8|36.3||4.162|2.7108||4.334|2004-07-13/ps_ratio|1.9112|2004-07-27/ps_ratio|1.9226|2004-08-10/ps_ratio|1.666|2004-08-24/ps_ratio|1.7339|2004-07-13/pe_ratio|14.9448|2004-07-27/pe_ratio|15.0345|2004-08-10/pe_ratio|13.0276|2004-08-24/pe_ratio|13.5586|2004-07-06/peg_ratio|4.0359|2004-07-13/peg_ratio|4.1846|2004-07-20/peg_ratio|4.2579|2004-07-27/peg_ratio|4.2097|2004-08-03/peg_ratio|3.7597|2004-08-10/peg_ratio|3.6477|2004-08-17/peg_ratio|3.5492|2004-08-24/peg_ratio|3.7964|2004-08-31/peg_ratio|3.7095|2004-07-06/dividend_yield|4.6392|2004-07-13/dividend_yield|4.4744|2004-07-20/dividend_yield|4.3973|2004-07-27/dividend_yield|4.4477|2004-08-03/dividend_yield|4.98|2004-08-10/dividend_yield|5.1329|2004-08-17/dividend_yield|5.2753|2004-08-24/dividend_yield|4.9318|2004-08-31/dividend_yield|5.0474|2004-07-13/price|4.334|2004-07-27/price|4.36|2004-08-10/price|3.778|2004-08-24/price|3.932|2004-07-13/total_return_price|2.8228|2004-07-27/total_return_price|2.8397|2004-08-10/total_return_price|2.4607|2004-08-24/total_return_price|2.561
adr_usa_0185|JHX|200409|367.7|114.8|89.5|629.5|3.1|474.2|192.2|282||555|198.5||||||1.7992|14.069||3.9779|0.3171|4.7068|||460.4|0.05|0|300.9|97.1|51.8|36.8|24.8||4.08|2.6574||4.234|2004-10-05/ps_ratio|1.782|2004-10-19/ps_ratio|1.846|2004-11-02/ps_ratio|1.9318|2004-11-16/ps_ratio|2.1305|2004-11-30/ps_ratio|1.8813|2004-10-05/pe_ratio|15.6815|2004-10-19/pe_ratio|16.2444|2004-11-02/pe_ratio|17|2004-11-16/pe_ratio|18.7481|2004-11-30/pe_ratio|16.5556|2004-10-05/peg_ratio||2004-10-12/peg_ratio||2004-10-19/peg_ratio||2004-10-26/peg_ratio||2004-11-02/peg_ratio||2004-11-09/peg_ratio||2004-11-16/peg_ratio||2004-11-23/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|4.5801|2004-10-12/dividend_yield|4.5543|2004-10-19/dividend_yield|4.4213|2004-10-26/dividend_yield|4.2526|2004-11-02/dividend_yield|4.2248|2004-11-09/dividend_yield|3.8722|2004-11-16/dividend_yield|3.8309|2004-11-23/dividend_yield|4.0066|2004-11-30/dividend_yield|4.3383|2004-10-05/price|4.234|2004-10-19/price|4.386|2004-11-02/price|4.59|2004-11-16/price|5.062|2004-11-30/price|4.47|2004-10-05/total_return_price|2.7577|2004-10-19/total_return_price|2.8567|2004-11-02/total_return_price|2.9895|2004-11-16/total_return_price|3.2969|2004-11-30/total_return_price|2.9114
adr_usa_0185|JHX|200412|329.3|73.5|93.3|670.2|3.2|452|180|272||583.1|218||||||2.1625|19.0296|||0.2742|3.7742|||461.1|0.008|0|287|96.7|57.4|33|19.5||5.138|3.3464||4.994|2005-01-11/ps_ratio|2.0102|2005-01-25/ps_ratio|2.1414|2005-02-08/ps_ratio|2.081|2005-02-22/ps_ratio|2.0246|2005-01-11/pe_ratio|24.0096|2005-01-25/pe_ratio|25.5769|2005-02-08/pe_ratio|24.8558|2005-02-22/pe_ratio|24.1827|2005-01-04/peg_ratio||2005-01-11/peg_ratio||2005-01-18/peg_ratio||2005-01-25/peg_ratio||2005-02-01/peg_ratio||2005-02-08/peg_ratio||2005-02-15/peg_ratio||2005-02-22/peg_ratio||2005-01-04/dividend_yield|3.7008|2005-01-11/dividend_yield|3.8831|2005-01-18/dividend_yield|3.5911|2005-01-25/dividend_yield|3.6451|2005-02-01/dividend_yield|3.6699|2005-02-08/dividend_yield|3.7509|2005-02-15/dividend_yield|3.789|2005-02-22/dividend_yield|3.8553|2005-01-11/price|4.994|2005-01-25/price|5.32|2005-02-08/price|5.17|2005-02-22/price|5.03|2005-01-11/total_return_price|3.2527|2005-01-25/total_return_price|3.465|2005-02-08/total_return_price|3.3673|2005-02-22/total_return_price|3.2761
adr_usa_0185|JHX|200503|378.6|113.5|99.9|685.7|3.1|464.2|198.4|265.8||624.7|264.3||||||1.949|23.2788|||0.255|4.2083|||461.9|0.1|0|316.4|121.3|18|64.2|46.3||4.842|3.1537||4.54|2005-04-05/ps_ratio|1.7293|2005-04-19/ps_ratio|1.6874|2005-05-03/ps_ratio|1.6409|2005-05-18/ps_ratio|1.8322|2005-04-05/pe_ratio|19.0756|2005-04-19/pe_ratio|18.6134|2005-05-03/pe_ratio|18.1008|2005-05-18/pe_ratio|20.2101|2005-04-07/peg_ratio||2005-04-14/peg_ratio||2005-04-21/peg_ratio||2005-04-28/peg_ratio||2005-05-05/peg_ratio||2005-05-12/peg_ratio||2005-05-19/peg_ratio||2005-05-31/peg_ratio||2005-04-07/dividend_yield|4.262|2005-04-14/dividend_yield|4.2138|2005-04-21/dividend_yield|4.3873|2005-04-28/dividend_yield|4.4641|2005-05-05/dividend_yield|4.2846|2005-05-12/dividend_yield|4.2359|2005-05-19/dividend_yield|3.9934|2005-05-31/dividend_yield|3.7949|2005-04-05/price|4.54|2005-04-19/price|4.43|2005-05-03/price|4.308|2005-05-18/price|4.81|2005-04-05/total_return_price|2.957|2005-04-19/total_return_price|2.8853|2005-05-03/total_return_price|2.8059|2005-05-18/total_return_price|3.1328
adr_usa_0185|JHX|200506|461.4|161.6|104.1|700.6||523.8|254.3|269.5||658.7|292.7||||||2.1597|23.8235|||0.2238|1.068|||462.7|0.12|0.06|359.4|145.3|50.7|86.2|55.9||5.67|3.7356||6.048|2005-07-13/ps_ratio|2.2088|2005-07-27/ps_ratio|2.4722|2005-08-10/ps_ratio|2.4952|2005-08-24/ps_ratio|2.3272|2005-07-13/pe_ratio|21.7554|2005-07-27/pe_ratio|24.3496|2005-08-10/pe_ratio|24.5755|2005-08-24/pe_ratio|22.9209|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|1.0619|2005-07-12/dividend_yield|1.0121|2005-07-19/dividend_yield|0.9494|2005-07-26/dividend_yield|0.8787|2005-08-02/dividend_yield|0.8759|2005-08-09/dividend_yield|0.8942|2005-08-16/dividend_yield|0.8508|2005-08-23/dividend_yield|0.8785|2005-08-30/dividend_yield|0.9539|2005-07-13/price|6.048|2005-07-27/price|6.7692|2005-08-10/price|6.832|2005-08-24/price|6.372|2005-07-13/total_return_price|3.9846|2005-07-27/total_return_price|4.4597|2005-08-10/total_return_price|4.5011|2005-08-24/total_return_price|4.1981
adr_usa_0185|JHX|200509|453.1|170.9|109.7|727.9||487.8|218.5|269.3||712.7|340.3||||||2.5456|25.0719|||0.2068|0.8501|||466.8|0.1|0|376.6|137.3|54.4|75.4|47.6||6.97|4.592||6.612|2005-10-05/ps_ratio|2.2862|2005-10-19/ps_ratio|2.0954|2005-11-02/ps_ratio|2.2648|2005-11-16/ps_ratio|2.1631|2005-11-30/ps_ratio|2.1542|2005-10-05/pe_ratio|20.1585|2005-10-19/pe_ratio|18.4756|2005-11-02/pe_ratio|19.9695|2005-11-16/pe_ratio|19.0732|2005-11-30/pe_ratio|18.9939|2005-10-04/peg_ratio|0.9796|2005-10-11/peg_ratio|0.8956|2005-10-18/peg_ratio|0.8828|2005-10-25/peg_ratio|0.8541|2005-11-01/peg_ratio|0.914|2005-11-08/peg_ratio|0.9083|2005-11-15/peg_ratio|0.8723|2005-11-22/peg_ratio|0.8913|2005-11-29/peg_ratio|0.8771|2005-10-04/dividend_yield|0.8693|2005-10-11/dividend_yield|0.9509|2005-10-18/dividend_yield|0.9646|2005-10-25/dividend_yield|0.997|2005-11-01/dividend_yield|0.9317|2005-11-08/dividend_yield|0.9375|2005-11-15/dividend_yield|0.9762|2005-11-22/dividend_yield|0.9554|2005-11-29/dividend_yield|1.6181|2005-10-05/price|6.612|2005-10-19/price|6.06|2005-11-02/price|6.55|2005-11-16/price|6.256|2005-11-30/price|6.23|2005-10-05/total_return_price|4.3562|2005-10-19/total_return_price|3.9925|2005-11-02/total_return_price|4.3153|2005-11-16/total_return_price|4.1216|2005-11-30/total_return_price|4.1308
adr_usa_0185|JHX|200512|429.4|149|114.3|764.3||472.7|226|246.7||740|362.7||||||2.2579|19.9085||0.9225|0.1645|1.5385|||2334|0.18|0.04|362.7|128.7|56|65.2|40.7||6.53|4.3297||6.668|2006-01-11/ps_ratio|4.3886|2006-01-25/ps_ratio|4.332|2006-02-08/ps_ratio|4.2122|2006-02-22/ps_ratio|4.203|2006-01-11/pe_ratio|13.336|2006-01-25/pe_ratio|13.164|2006-02-08/pe_ratio|12.8|2006-02-22/pe_ratio|12.772|2006-01-03/peg_ratio|0.0936|2006-01-10/peg_ratio|0.0957|2006-01-17/peg_ratio|0.0941|2006-01-24/peg_ratio|0.0947|2006-01-31/peg_ratio|0.0952|2006-02-07/peg_ratio|0.0925|2006-02-14/peg_ratio|0.0908|2006-02-21/peg_ratio|0.0892|2006-02-28/peg_ratio|0.0947|2006-01-03/dividend_yield|1.5225|2006-01-10/dividend_yield|1.4881|2006-01-17/dividend_yield|1.5133|2006-01-24/dividend_yield|1.5038|2006-01-31/dividend_yield|1.4966|2006-02-07/dividend_yield|1.5394|2006-02-14/dividend_yield|1.5699|2006-02-21/dividend_yield|1.5974|2006-02-28/dividend_yield|1.5038|2006-01-11/price|6.668|2006-01-25/price|6.582|2006-02-08/price|6.4|2006-02-22/price|6.386|2006-01-11/total_return_price|4.4212|2006-01-25/total_return_price|4.3642|2006-02-08/total_return_price|4.2435|2006-02-22/total_return_price|4.2342
adr_usa_0185|JHX|200603|656.8|315.1|124|775.6||1350.5|506|844.5||94.9|-288.3||||||4.357|13.24||0.094|3.1897|1.5152|||||0|389.8|139.5|49.5|-661.9|-650.9||6.62|4.3894||6.85|2006-04-05/ps_ratio|5.0062|2006-04-19/ps_ratio|5.3438|2006-05-03/ps_ratio|5.1728|2006-05-10/ps_ratio|5.3496|2006-05-24/ps_ratio|4.6627|2006-04-05/pe_ratio||2006-04-19/pe_ratio||2006-05-03/pe_ratio||2006-05-17/pe_ratio||2006-05-31/pe_ratio||2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|1.4916|2006-04-11/dividend_yield|1.4306|2006-04-18/dividend_yield|1.3924|2006-04-25/dividend_yield|1.4556|2006-05-02/dividend_yield|1.4384|2006-05-09/dividend_yield|1.385|2006-05-16/dividend_yield|1.5432|2006-05-23/dividend_yield|1.5408|2006-05-30/dividend_yield|1.5442|2006-04-05/price|6.85|2006-04-19/price|7.312|2006-05-03/price|7.078|2006-05-17/price|6.26|2006-05-31/price|6.44|2006-04-05/total_return_price|4.5419|2006-04-19/total_return_price|4.8482|2006-05-03/total_return_price|4.6931|2006-05-17/total_return_price|4.1507|2006-05-31/total_return_price|4.2701
adr_usa_0185|JHX|200606|537.1|175.4|136.9|801.8||1239.4|351.3|888.1||112.8|-271.5||||||4.1204||||1.2145|1.4777|||466.9|0.08|0.04|415.5|157.7|51.7|66.9|35.5||5.262|3.513||5.67|2006-07-05/ps_ratio|3.9476|2006-07-19/ps_ratio|3.6867|2006-08-02/ps_ratio|3.6966|2006-08-16/ps_ratio|3.5683|2006-08-30/ps_ratio|3.6176|2006-07-12/pe_ratio||2006-07-26/pe_ratio||2006-08-09/pe_ratio||2006-08-23/pe_ratio||2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|1.4291|2006-07-12/dividend_yield|1.4109|2006-07-19/dividend_yield|1.5302|2006-07-26/dividend_yield|1.5296|2006-08-02/dividend_yield|1.5261|2006-08-09/dividend_yield|1.568|2006-08-16/dividend_yield|1.581|2006-08-23/dividend_yield|1.5232|2006-08-30/dividend_yield|1.5595|2006-07-12/price|5.67|2006-07-26/price|5.23|2006-08-09/price|5.102|2006-08-23/price|5.252|2006-07-12/total_return_price|3.7853|2006-07-26/total_return_price|3.4916|2006-08-09/total_return_price|3.4062|2006-08-23/total_return_price|3.5063
adr_usa_0185|JHX|200609|426.2|47.3|142.2|816.1||1255.6|317.6|938||140.7|-250.4||||||3.932||||0.9595|1.4348|||465.1|0.04|0|411.4|155.2|107.6|42|21.1||5.38|3.5917||5.494|2006-10-11/ps_ratio|4.002|2006-10-25/ps_ratio|3.878|2006-11-08/ps_ratio|4.3012|2006-11-22/ps_ratio|4.4694|2006-10-04/pe_ratio||2006-10-18/pe_ratio||2006-11-01/pe_ratio||2006-11-15/pe_ratio||2006-11-29/pe_ratio||2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-04/dividend_yield|1.4561|2006-10-11/dividend_yield|1.3779|2006-10-18/dividend_yield|1.3392|2006-10-25/dividend_yield|1.4219|2006-11-01/dividend_yield|1.2928|2006-11-08/dividend_yield|1.2821|2006-11-15/dividend_yield|1.1948|2006-11-22/dividend_yield|1.2338|2006-11-29/dividend_yield|1.2177|2006-10-04/price|5.494|2006-10-18/price|5.9737|2006-11-01/price|6.188|2006-11-15/price|6.6958|2006-11-29/price|6.57|2006-10-04/total_return_price|3.6678|2006-10-18/total_return_price|3.9881|2006-11-01/total_return_price|4.1312|2006-11-15/total_return_price|4.4701|2006-11-29/total_return_price|4.3862
adr_usa_0185|JHX|200612|420.9|65.3|152.8|825.5||1271.4|284.8|986.6||138.8|-281.8||||||4.9946||||0.634|1.2329|||464.7|-0.02|0.05|355.1|126.3|100.8|18|-8||7.3|4.8735||7.474|2007-01-03/ps_ratio|2.2564|2007-01-17/ps_ratio|2.3104|2007-01-31/ps_ratio|2.186|2007-02-15/ps_ratio|2.3809|2007-01-10/pe_ratio||2007-01-24/pe_ratio||2007-02-07/pe_ratio||2007-02-21/pe_ratio||2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-15/peg_ratio||2007-02-22/peg_ratio||2007-01-03/dividend_yield|1.1814|2007-01-10/dividend_yield|1.2042|2007-01-17/dividend_yield|1.1538|2007-01-24/dividend_yield|1.1858|2007-01-31/dividend_yield|1.2195|2007-02-07/dividend_yield|1.1842|2007-02-15/dividend_yield|1.1197|2007-02-22/dividend_yield|1.1933|2007-01-10/price|7.474|2007-01-24/price|7.59|2007-02-07/price|7.6|2007-02-21/price|7.74|2007-01-10/total_return_price|4.9897|2007-01-24/total_return_price|5.0671|2007-02-07/total_return_price|5.0738|2007-02-21/total_return_price|5.1673
adr_usa_0185|JHX|200703|576.6|34.1|147.6|827.7||1869.4|317.6|1551.8||258.7|-178.7||||||1.9377||||0.7267|1.3757|||471.8|0.23|0|360.9|133.8|52.3|-220|103.1||6.73|4.493||6.812|2007-04-12/ps_ratio|2.1502|2007-04-26/ps_ratio|2.3064|2007-05-10/ps_ratio|2.3215|2007-05-24/ps_ratio|2.1556|2007-04-04/pe_ratio|20.6424|2007-04-19/pe_ratio|23.5394|2007-05-03/pe_ratio|22.5758|2007-05-17/pe_ratio|22.4485|2007-05-31/pe_ratio|23.3212|2007-04-05/peg_ratio||2007-04-12/peg_ratio||2007-04-19/peg_ratio||2007-04-26/peg_ratio||2007-05-03/peg_ratio||2007-05-10/peg_ratio||2007-05-17/peg_ratio||2007-05-24/peg_ratio||2007-05-31/peg_ratio||2007-04-05/dividend_yield|1.3366|2007-04-12/dividend_yield|1.2672|2007-04-19/dividend_yield|1.1586|2007-04-26/dividend_yield|1.1814|2007-05-03/dividend_yield|1.2081|2007-05-10/dividend_yield|1.1737|2007-05-17/dividend_yield|1.2149|2007-05-24/dividend_yield|1.264|2007-05-31/dividend_yield|1.1694|2007-04-04/price|6.812|2007-04-19/price|7.768|2007-05-03/price|7.45|2007-05-17/price|7.408|2007-05-31/price|7.696|2007-04-04/total_return_price|4.5477|2007-04-19/total_return_price|5.186|2007-05-03/total_return_price|4.9737|2007-05-17/total_return_price|4.9456|2007-05-31/total_return_price|5.1379
adr_usa_0185|JHX|200706|621.3|80.6|133.6|839.6||2070.1|411|1659.1||147.7|-300.7||||||2.3264|22.3091|||0.8463|2.7167|||469.4|0.016|0.15|424.4|166.9|55.5|75.5|39.1||7.362|5.0103||7.864|2007-07-05/ps_ratio|2.3306|2007-07-19/ps_ratio|2.3614|2007-08-02/ps_ratio|1.9195|2007-08-16/ps_ratio|1.7091|2007-08-30/ps_ratio|1.9345|2007-07-12/pe_ratio|29.5639|2007-07-26/pe_ratio|25.8421|2007-08-09/pe_ratio|24.1128|2007-08-23/pe_ratio|24.4511|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|2.5867|2007-07-12/dividend_yield|2.5432|2007-07-19/dividend_yield|2.553|2007-07-26/dividend_yield|2.9095|2007-08-02/dividend_yield|3.1407|2007-08-09/dividend_yield|3.1182|2007-08-16/dividend_yield|3.5273|2007-08-23/dividend_yield|3.075|2007-08-30/dividend_yield|3.1162|2007-07-12/price|7.864|2007-07-26/price|6.874|2007-08-09/price|6.414|2007-08-23/price|6.504|2007-07-12/total_return_price|5.3519|2007-07-26/total_return_price|4.6781|2007-08-09/total_return_price|4.3651|2007-08-23/total_return_price|4.4263
adr_usa_0185|JHX|200709|570.9|33.1|136.2|839||2085.5|388.4|1697.1||112.4|-281.6|47.1|||||1.899|23.8271|||1.0943|3.1746|||468.3|0.04|0|390.1|138.8|58.1|46.7|19.1||6.338|4.3134||6.45|2007-10-11/ps_ratio|2.0665|2007-10-25/ps_ratio|1.9067|2007-11-08/ps_ratio|1.783|2007-11-23/ps_ratio|1.6764|2007-10-04/pe_ratio|24.2481|2007-10-18/pe_ratio|23.8346|2007-11-01/pe_ratio|22.2331|2007-11-15/pe_ratio|21.1729|2007-11-29/pe_ratio|20.5865|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-04/dividend_yield|3.1008|2007-10-11/dividend_yield|2.963|2007-10-18/dividend_yield|3.1546|2007-10-25/dividend_yield|3.2113|2007-11-01/dividend_yield|3.3818|2007-11-08/dividend_yield|3.4341|2007-11-15/dividend_yield|3.5511|2007-11-23/dividend_yield|3.6523|2007-11-30/dividend_yield|4.8387|2007-10-04/price|6.45|2007-10-18/price|6.34|2007-11-01/price|5.914|2007-11-15/price|5.632|2007-11-29/price|5.476|2007-10-04/total_return_price|4.3896|2007-10-18/total_return_price|4.3147|2007-11-01/total_return_price|4.0248|2007-11-15/total_return_price|3.8329|2007-11-29/total_return_price|3.8091
adr_usa_0185|JHX|200712|569.1|147.3|156.2|799.8||2208.5|367.7|1840.8||-52.6|-316.9|196.3|||||1.7958|21.6692|||-5.751|4.6265|||451.8|0.04|0.12|341.4|117.1|54.3|26|17.1|0.8|5.764|4.0094||5.24|2008-01-04/ps_ratio|1.6652|2008-01-18/ps_ratio|1.5192|2008-02-01/ps_ratio|1.8658|2008-02-15/ps_ratio|1.6873|2008-02-29/ps_ratio|1.6897|2008-01-10/pe_ratio|16.0736|2008-01-24/pe_ratio|16.4724|2008-02-07/pe_ratio|16.546|2008-02-21/pe_ratio|16.7914|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|4.9742|2008-01-11/dividend_yield|5.2673|2008-01-18/dividend_yield|5.4523|2008-01-25/dividend_yield|4.8842|2008-02-01/dividend_yield|4.4393|2008-02-08/dividend_yield|4.9458|2008-02-15/dividend_yield|4.9091|2008-02-22/dividend_yield|5.0261|2008-02-29/dividend_yield|4.902|2008-01-10/price|5.24|2008-01-24/price|5.37|2008-02-07/price|5.394|2008-02-21/price|5.474|2008-01-10/total_return_price|3.6449|2008-01-24/total_return_price|3.7354|2008-02-07/total_return_price|3.752|2008-02-21/total_return_price|3.8077
adr_usa_0185|JHX|200803|532.9|113.1|179.7|756.4||2382.5|349.2|2033.3||-202.6|-454.5|4|1.8077|-37.0829|9.4556|1.218|1.7542|16.454|||-1.3055|4.6859|11.4518|0.0109|434.3|-0.32|0|312.9|107.2|60.3|-183.7|-146.9|-2.2|5.364|3.7312|2655.1325|6.08|2008-04-07/ev_revenues|1.9698|2008-04-14/ev_revenues|1.7373|2008-04-21/ev_revenues|1.8|2008-04-28/ev_revenues|1.771|2008-05-05/ev_revenues|1.7805|2008-05-12/ev_revenues|1.7491|2008-05-19/ev_revenues|1.7834|2008-05-27/ev_revenues|1.6391|2008-04-07/ev_free_cash_flow|10.3036|2008-04-14/ev_free_cash_flow|9.0873|2008-04-21/ev_free_cash_flow|9.4154|2008-04-28/ev_free_cash_flow|9.2637|2008-05-05/ev_free_cash_flow|9.3132|2008-05-12/ev_free_cash_flow|9.1492|2008-05-19/ev_free_cash_flow|9.3287|2008-05-27/ev_free_cash_flow|8.5736|2008-04-11/ps_ratio|1.7359|2008-04-25/ps_ratio|1.7595|2008-05-09/ps_ratio|1.6813|2008-05-23/ps_ratio|1.6372|2008-04-03/pe_ratio||2008-04-17/pe_ratio||2008-05-01/pe_ratio||2008-05-15/pe_ratio||2008-05-29/pe_ratio||2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-07/dividend_yield|4.2789|2008-04-14/dividend_yield|4.8878|2008-04-21/dividend_yield|4.7071|2008-04-28/dividend_yield|4.7889|2008-05-05/dividend_yield|4.7619|2008-05-12/dividend_yield|4.8526|2008-05-19/dividend_yield|4.7535|2008-05-27/dividend_yield|5.2003|2008-04-15/percent_of_shares_outstanding|0.0082|2008-04-30/percent_of_shares_outstanding|0.011|2008-05-15/percent_of_shares_outstanding|0.0045|2008-05-30/percent_of_shares_outstanding|0.0038|2008-04-03/price|6.08|2008-04-17/price|5.712|2008-05-01/price|5.452|2008-05-15/price|5.508|2008-05-29/price|5.3292|2008-04-03/total_return_price|4.2292|2008-04-17/total_return_price|3.9732|2008-05-01/total_return_price|3.7924|2008-05-15/total_return_price|3.8313|2008-05-29/total_return_price|3.707|2008-04-07/enterprise_value|2893.2521|2008-04-14/enterprise_value|2551.7155|2008-04-21/enterprise_value|2643.8348|2008-04-28/enterprise_value|2601.2514|2008-05-05/enterprise_value|2615.1562|2008-05-12/enterprise_value|2569.0965|2008-05-19/enterprise_value|2619.5014|2008-05-27/enterprise_value|2407.4533
adr_usa_0185|JHX|200806|642.1|253.6|159|748.2||2594.9|395.8|2199.1||-237.6|-487.7|4|1.3497|-16.67|7.0601|0.7729|1.3795||||-1.3657|4.7461|15.2133|0.0072|432.2|0|0.08|365|124|54.2|21.8|1.4|-1.1|4.106|2.8996|1982.4879|3.834|2008-07-01/ev_revenues|1.2589|2008-07-08/ev_revenues|1.2915|2008-07-15/ev_revenues|1.2132|2008-07-22/ev_revenues|1.3637|2008-07-29/ev_revenues|1.3779|2008-08-05/ev_revenues|1.413|2008-08-12/ev_revenues|1.3927|2008-08-19/ev_revenues|1.2965|2008-08-26/ev_revenues|1.2801|2008-07-01/ev_free_cash_flow|6.909|2008-07-08/ev_free_cash_flow|7.0884|2008-07-15/ev_free_cash_flow|6.6586|2008-07-22/ev_free_cash_flow|7.4843|2008-07-29/ev_free_cash_flow|7.5622|2008-08-05/ev_free_cash_flow|7.7551|2008-08-12/ev_free_cash_flow|7.6434|2008-08-19/ev_free_cash_flow|7.1155|2008-08-26/ev_free_cash_flow|7.0258|2008-07-07/ps_ratio|1.2176|2008-07-21/ps_ratio|1.4178|2008-08-04/ps_ratio|1.3469|2008-08-18/ps_ratio|1.3608|2008-07-10/pe_ratio||2008-07-24/pe_ratio||2008-08-07/pe_ratio||2008-08-21/pe_ratio||2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|5.102|2008-07-08/dividend_yield|4.9677|2008-07-15/dividend_yield|5.3022|2008-07-22/dividend_yield|4.6948|2008-07-29/dividend_yield|4.6447|2008-08-05/dividend_yield|4.5249|2008-08-12/dividend_yield|4.5935|2008-08-19/dividend_yield|4.948|2008-08-26/dividend_yield|5.0138|2008-07-15/percent_of_shares_outstanding|0.0007|2008-07-31/percent_of_shares_outstanding|0.002|2008-08-15/percent_of_shares_outstanding|0.0153|2008-08-29/percent_of_shares_outstanding|0.018|2008-07-10/price|3.834|2008-07-24/price|4.686|2008-08-07/price|4.22|2008-08-21/price|3.842|2008-07-10/total_return_price|2.7076|2008-07-24/total_return_price|3.3092|2008-08-07/total_return_price|2.9802|2008-08-21/total_return_price|2.7132|2008-07-01/enterprise_value|1774.2376|2008-07-08/enterprise_value|1820.2972|2008-07-15/enterprise_value|1709.9279|2008-07-22/enterprise_value|1921.9761|2008-07-29/enterprise_value|1941.9642|2008-08-05/enterprise_value|1991.5001|2008-08-12/enterprise_value|1962.8214|2008-08-19/enterprise_value|1827.2496|2008-08-26/enterprise_value|1804.2198
adr_usa_0185|JHX|200809|556.1|158.6|152.4|723.2||2160.1|479.2|1680.9||-116.4|-334.2|4|1.4115|76.5461|12.1679|0.9401|1.3426||||-2.2869|4.7916|12.0397|0.0051|433|0.35|0|341.9|113.2|56|192.5|153.5|0.3|3.806|2.6878|1921.3069|4.028|2008-10-07/ev_revenues|1.1523|2008-10-14/ev_revenues|1.1631|2008-10-21/ev_revenues|1.0635|2008-10-28/ev_revenues|1.0271|2008-11-04/ev_revenues|1.2091|2008-11-11/ev_revenues|1.1178|2008-11-18/ev_revenues|0.941|2008-11-19/ev_revenues|0.763|2008-11-26/ev_revenues|0.8414|2008-10-07/ev_free_cash_flow|9.9333|2008-10-14/ev_free_cash_flow|10.0269|2008-10-21/ev_free_cash_flow|9.1683|2008-10-28/ev_free_cash_flow|8.8546|2008-11-04/ev_free_cash_flow|10.4232|2008-11-11/ev_free_cash_flow|9.6361|2008-11-18/ev_free_cash_flow|8.1116|2008-11-25/ev_free_cash_flow|7.2034|2008-10-14/ps_ratio|1.0923|2008-10-28/ps_ratio|0.9553|2008-11-11/ps_ratio|1.0466|2008-11-25/ps_ratio|0.7623|2008-10-02/pe_ratio|57.5429|2008-10-16/pe_ratio|46.9429|2008-10-30/pe_ratio|42.5714|2008-11-13/pe_ratio|43.6857|2008-11-28/pe_ratio|35.0857|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|5.9488|2008-10-14/dividend_yield|5.8893|2008-10-21/dividend_yield|6.4851|2008-10-28/dividend_yield|6.734|2008-11-04/dividend_yield|5.6497|2008-11-11/dividend_yield|6.1463|2008-11-18/dividend_yield|7.4074|2008-11-25/dividend_yield|8.4388|2008-10-15/percent_of_shares_outstanding|0.0009|2008-10-31/percent_of_shares_outstanding|0.0006|2008-11-14/percent_of_shares_outstanding|0.0007|2008-11-28/percent_of_shares_outstanding|0.0004|2008-10-02/price|4.028|2008-10-16/price|3.286|2008-10-30/price|2.98|2008-11-13/price|3.058|2008-11-28/price|2.456|2008-10-02/total_return_price|2.8446|2008-10-16/total_return_price|2.3206|2008-10-30/total_return_price|2.1045|2008-11-13/total_return_price|2.1596|2008-11-28/total_return_price|1.7344|2008-10-07/enterprise_value|1568.4727|2008-10-14/enterprise_value|1583.2466|2008-10-21/enterprise_value|1447.6748|2008-10-28/enterprise_value|1398.139|2008-11-04/enterprise_value|1645.8181|2008-11-11/enterprise_value|1521.5353|2008-11-18/enterprise_value|1280.8259|2008-11-25/enterprise_value|1137.424
adr_usa_0185|JHX|200812|448.4|113.1|145.2|707.5||1864.5|388.2|1476.3||-37.5|-223.2|4|1.0051|13.4885|9.0472|0.8786|0.9077|41.4429|||-7.952|6.5789|4.4552|0.0014|433.5|0.26|0|254.4|-82.4|51.9|117.8|111|-1.1|2.901|2.0487|1428.5557|3.17|2009-01-02/ev_revenues|1.2713|2009-01-09/ev_revenues|1.2263|2009-01-20/ev_revenues|1.0565|2009-01-27/ev_revenues|1.0565|2009-02-03/ev_revenues|0.9821|2009-02-10/ev_revenues|0.9112|2009-02-17/ev_revenues|0.8846|2009-02-24/ev_revenues|0.8464|2009-01-06/ev_free_cash_flow|42.169|2009-01-15/ev_free_cash_flow|37.1708|2009-01-22/ev_free_cash_flow|34.6943|2009-01-30/ev_free_cash_flow|32.7805|2009-02-06/ev_free_cash_flow|31.182|2009-02-17/ev_free_cash_flow|29.2008|2009-02-24/ev_free_cash_flow|27.94|2009-01-06/ps_ratio|1.1289|2009-01-20/ps_ratio|0.9085|2009-02-03/ps_ratio|0.8344|2009-02-17/ps_ratio|0.7372|2009-01-09/pe_ratio|10.931|2009-01-23/pe_ratio|9.069|2009-02-06/pe_ratio|8.0828|2009-02-20/pe_ratio|6.9559|2009-01-06/peg_ratio||2009-01-15/peg_ratio||2009-01-22/peg_ratio||2009-01-30/peg_ratio||2009-02-06/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-06/dividend_yield|6.0241|2009-01-15/dividend_yield|6.9541|2009-01-22/dividend_yield|7.5301|2009-01-30/dividend_yield|8.0451|2009-02-06/dividend_yield|8.5324|2009-02-17/dividend_yield|9.2251|2009-02-24/dividend_yield|9.7276|2009-01-15/percent_of_shares_outstanding|0.0006|2009-01-30/percent_of_shares_outstanding|0.0004|2009-02-13/percent_of_shares_outstanding|0.0004|2009-02-27/percent_of_shares_outstanding|0.0006|2009-01-09/price|3.17|2009-01-23/price|2.63|2009-02-06/price|2.344|2009-02-20/price|2.0172|2009-01-09/total_return_price|2.2386|2009-01-23/total_return_price|1.8573|2009-02-06/total_return_price|1.6553|2009-02-20/total_return_price|1.4245|2009-01-06/enterprise_value|1627.7227|2009-01-15/enterprise_value|1434.7936|2009-01-22/enterprise_value|1339.1981|2009-01-30/enterprise_value|1265.3289|2009-02-06/enterprise_value|1203.6264|2009-02-17/enterprise_value|1127.15|2009-02-24/enterprise_value|1078.4832
adr_usa_0185|JHX|200903|452.7|95.3|128.9|700.8||2000.4|315|1685.4||-108.7|-352.8||1.2156|10.7255|-20.5032|0.7728|0.9622|9.7586|||-2.9807|7.2516|6.6904|0.0026|437.5|-0.3|0|241.3|69.2|47.1|-176.3|-129.6|-1.1|2.83|1.9985|1383.5284|3.14|2009-04-07/ev_revenues|1.3153|2009-04-14/ev_revenues|1.4548|2009-04-21/ev_revenues|1.3218|2009-04-28/ev_revenues|1.3182|2009-05-05/ev_revenues|1.5025|2009-05-12/ev_revenues|1.4779|2009-05-20/ev_revenues|1.4476|2009-05-27/ev_revenues|1.4172|2009-04-07/ev_free_cash_flow|-22.1853|2009-04-14/ev_free_cash_flow|-24.5377|2009-04-21/ev_free_cash_flow|-22.295|2009-04-28/ev_free_cash_flow|-22.234|2009-05-05/ev_free_cash_flow|-25.3421|2009-05-12/ev_free_cash_flow|-24.9277|2009-05-20/ev_free_cash_flow|-24.4158|2009-05-27/ev_free_cash_flow|-23.9039|2009-04-03/ps_ratio|1.1333|2009-04-17/ps_ratio|1.217|2009-05-04/ps_ratio|1.2466|2009-05-20/ps_ratio|1.256|2009-04-03/pe_ratio|10.129|2009-04-17/pe_ratio|10.8774|2009-05-04/pe_ratio|11.1419|2009-05-20/pe_ratio|11.2258|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-03/dividend_yield|6.3694|2009-04-13/dividend_yield|5.4054|2009-04-20/dividend_yield|6.2035|2009-04-27/dividend_yield|6.4893|2009-05-04/dividend_yield|5.7904|2009-05-11/dividend_yield|5.6402|2009-05-20/dividend_yield|5.7471|2009-05-27/dividend_yield|5.8893|2009-04-15/percent_of_shares_outstanding|0.0021|2009-04-30/percent_of_shares_outstanding|0.0116|2009-05-15/percent_of_shares_outstanding|0.0008|2009-05-29/percent_of_shares_outstanding|0.0011|2009-04-03/price|3.14|2009-04-17/price|3.372|2009-05-04/price|3.454|2009-05-20/price|3.48|2009-04-03/total_return_price|2.2175|2009-04-17/total_return_price|2.3813|2009-05-04/total_return_price|2.4392|2009-05-20/total_return_price|2.4576|2009-04-03/enterprise_value|1593.1082|2009-04-13/enterprise_value|1836.4421|2009-04-20/enterprise_value|1629.6083|2009-04-27/enterprise_value|1567.9057|2009-05-04/enterprise_value|1729.549|2009-05-11/enterprise_value|1769.5253|2009-05-20/enterprise_value|1740.8467|2009-05-27/enterprise_value|1704.3466
adr_usa_0185|JHX|200906|471.3|101.8|129.3|706.6||2192.8|473.6|1719.2||-151.2|-430.7||1.4078|29.5349|-23.7454|0.8246|1.1694|10.4517|||-1.7923|0||0.0002|432.3|-0.18|0|284.5|110.4|41.4|-53|-77.9|-0.7|3.24|2.2881|1693.0489|3.348|2009-07-01/ev_revenues|1.4473|2009-07-08/ev_revenues|1.3257|2009-07-16/ev_revenues|1.4178|2009-07-23/ev_revenues|1.7195|2009-08-03/ev_revenues|1.8407|2009-08-10/ev_revenues|1.7958|2009-08-17/ev_revenues|2.0212|2009-08-24/ev_revenues|2.4758|2009-08-31/ev_revenues|2.3852|2009-07-01/ev_free_cash_flow|-18.1249|2009-07-08/ev_free_cash_flow|-16.6021|2009-07-16/ev_free_cash_flow|-17.7563|2009-07-23/ev_free_cash_flow|-21.5342|2009-08-03/ev_free_cash_flow|-23.0521|2009-08-10/ev_free_cash_flow|-22.4895|2009-08-17/ev_free_cash_flow|-25.312|2009-08-24/ev_free_cash_flow|-31.0054|2009-08-31/ev_free_cash_flow|-29.8706|2009-07-01/ps_ratio|1.2951|2009-07-16/ps_ratio|1.2657|2009-08-03/ps_ratio|1.6882|2009-08-17/ps_ratio|1.8684|2009-08-31/ps_ratio|2.2321|2009-07-01/pe_ratio|25.7538|2009-07-16/pe_ratio|25.1692|2009-08-03/pe_ratio|33.5692|2009-08-17/pe_ratio|37.1538|2009-08-31/pe_ratio|44.3846|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-16/peg_ratio||2009-07-23/peg_ratio||2009-08-03/peg_ratio||2009-08-10/peg_ratio||2009-08-17/peg_ratio||2009-08-24/peg_ratio||2009-08-31/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding||2009-07-31/percent_of_shares_outstanding||2009-08-14/percent_of_shares_outstanding||2009-08-31/percent_of_shares_outstanding||2009-07-01/price|3.348|2009-07-16/price|3.272|2009-08-03/price|4.364|2009-08-17/price|4.83|2009-08-31/price|5.77|2009-07-01/total_return_price|2.3643|2009-07-16/total_return_price|2.3107|2009-08-03/total_return_price|3.0818|2009-08-17/total_return_price|3.4109|2009-08-31/total_return_price|4.0748|2009-07-01/enterprise_value|1623.9894|2009-07-08/enterprise_value|1487.5485|2009-07-16/enterprise_value|1590.9655|2009-07-23/enterprise_value|1929.4604|2009-08-03/enterprise_value|2065.4667|2009-08-10/enterprise_value|2015.0618|2009-08-17/enterprise_value|2267.9553|2009-08-24/enterprise_value|2778.0875|2009-08-31/enterprise_value|2676.4087
adr_usa_0185|JHX|200909|488.2|89.3|128.4|709.5||2273.7|458.7|1815||-153|-450.3||2.7918|-26.522|-34.9627|1.452|2.5462|50.6308|||-1.3856|0|0.6934||432.5|-0.05|0|304.2|117.6|49|-2.2|-19.6|-0.4|6.582|4.6482|3132.6598|7.034|2009-10-06/ev_revenues|2.8323|2009-10-13/ev_revenues|2.9662|2009-10-20/ev_revenues|2.8768|2009-10-27/ev_revenues|2.6682|2009-11-03/ev_revenues|2.6528|2009-11-10/ev_revenues|2.8408|2009-11-17/ev_revenues|2.9982|2009-11-24/ev_revenues|2.9646|2009-10-06/ev_free_cash_flow|-127.9744|2009-10-13/ev_free_cash_flow|-134.0216|2009-10-20/ev_free_cash_flow|-129.9841|2009-10-27/ev_free_cash_flow|-120.5585|2009-11-03/ev_free_cash_flow|-119.8633|2009-11-10/ev_free_cash_flow|-128.3546|2009-11-17/ev_free_cash_flow|-135.47|2009-11-24/ev_free_cash_flow|-133.9491|2009-10-12/ps_ratio|2.8148|2009-10-26/ps_ratio|2.6484|2009-11-09/ps_ratio|2.8236|2009-11-23/ps_ratio|2.9685|2009-10-12/pe_ratio||2009-10-26/pe_ratio||2009-11-09/pe_ratio||2009-11-23/pe_ratio||2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding||2009-10-30/percent_of_shares_outstanding||2009-11-13/percent_of_shares_outstanding||2009-11-30/percent_of_shares_outstanding||2009-10-12/price|7.034|2009-10-26/price|6.618|2009-11-09/price|7.056|2009-11-23/price|7.418|2009-10-12/total_return_price|4.9674|2009-10-26/total_return_price|4.6736|2009-11-09/total_return_price|4.9829|2009-11-23/total_return_price|5.2386|2009-10-06/enterprise_value|3071.386|2009-10-13/enterprise_value|3216.5173|2009-10-20/enterprise_value|3119.6182|2009-10-27/enterprise_value|2893.4046|2009-11-03/enterprise_value|2876.7188|2009-11-10/enterprise_value|3080.511|2009-11-17/enterprise_value|3251.2793|2009-11-24/enterprise_value|3214.7792
adr_usa_0185|JHX|200912|458.2|78.1|133.3|710||2262|394.1|1867.9||-131.1|-435.4||3.1425|-16.1792|-141.9878|1.6112|2.8765||||-1.4645|0|0.197||438.8|0.03|0|261|96.7|46.9|26.5|14.9|-0.8|7.188|5.0761|3407.7082|7.842|2010-01-05/ev_revenues|3.2086|2010-01-12/ev_revenues|3.2962|2010-01-19/ev_revenues|3.2444|2010-01-26/ev_revenues|2.9704|2010-02-02/ev_revenues|2.839|2010-02-09/ev_revenues|2.7689|2010-02-16/ev_revenues|2.8183|2010-02-23/ev_revenues|2.7944|2010-01-05/ev_free_cash_flow|41.8731|2010-01-12/ev_free_cash_flow|43.0165|2010-01-19/ev_free_cash_flow|42.3408|2010-01-26/ev_free_cash_flow|38.7648|2010-02-02/ev_free_cash_flow|37.0496|2010-02-09/ev_free_cash_flow|36.1348|2010-02-16/ev_free_cash_flow|36.7793|2010-02-23/ev_free_cash_flow|36.4675|2010-01-04/ps_ratio|3.1287|2010-01-19/ps_ratio|3.1455|2010-02-02/ps_ratio|2.7393|2010-02-16/ps_ratio|2.7186|2010-01-04/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding||2010-01-29/percent_of_shares_outstanding||2010-02-12/percent_of_shares_outstanding||2010-02-26/percent_of_shares_outstanding||2010-01-04/price|7.842|2010-01-19/price|7.884|2010-02-02/price|6.866|2010-02-16/price|6.814|2010-01-04/total_return_price|5.538|2010-01-19/total_return_price|5.5677|2010-02-02/total_return_price|4.8488|2010-02-16/total_return_price|4.812|2010-01-05/enterprise_value|3500.5871|2010-01-12/enterprise_value|3596.1825|2010-01-19/enterprise_value|3539.6943|2010-01-26/enterprise_value|3240.7412|2010-02-02/enterprise_value|3097.348|2010-02-09/enterprise_value|3020.8716|2010-02-16/enterprise_value|3074.7527|2010-02-23/enterprise_value|3048.6812
adr_usa_0185|JHX|201003|464.5|32.5|149.1|710.6||2296.7|414.1|1882.6||-117.9|-437.7||2.7378|-35.2002|35.7294|1.3716|2.638||||-1.3062|0|0.6536|0.0003|434.3|-0.01|0|274.9|91.4|48.5|10|-2.3|-2.1|6.612|4.6694|2986.9786|6.642|2010-04-06/ev_revenues|2.7463|2010-04-13/ev_revenues|2.6744|2010-04-20/ev_revenues|2.6342|2010-04-27/ev_revenues|2.7046|2010-05-04/ev_revenues|2.8738|2010-05-11/ev_revenues|2.7578|2010-05-18/ev_revenues|2.662|2010-05-25/ev_revenues|2.424|2010-04-06/ev_free_cash_flow|23.2914|2010-04-13/ev_free_cash_flow|22.6819|2010-04-20/ev_free_cash_flow|22.3411|2010-04-27/ev_free_cash_flow|22.9381|2010-05-04/ev_free_cash_flow|24.3728|2010-05-11/ev_free_cash_flow|23.3897|2010-05-18/ev_free_cash_flow|22.577|2010-05-25/ev_free_cash_flow|20.5584|2010-04-13/ps_ratio|2.5661|2010-04-27/ps_ratio|2.5963|2010-05-11/ps_ratio|2.6495|2010-05-25/ps_ratio|2.3157|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.0054|2010-04-30/percent_of_shares_outstanding|0.0002|2010-05-14/percent_of_shares_outstanding|0.0004|2010-05-28/percent_of_shares_outstanding|0.0006|2010-04-13/price|6.642|2010-04-27/price|6.7202|2010-05-11/price|6.858|2010-05-25/price|5.994|2010-04-13/total_return_price|4.6906|2010-04-27/total_return_price|4.7458|2010-05-11/total_return_price|4.8431|2010-05-25/total_return_price|4.2329|2010-04-06/enterprise_value|3088.436|2010-04-13/enterprise_value|3007.6144|2010-04-20/enterprise_value|2962.4238|2010-04-27/enterprise_value|3041.5942|2010-05-04/enterprise_value|3231.8292|2010-05-11/enterprise_value|3101.4718|2010-05-18/enterprise_value|2993.7096|2010-05-25/enterprise_value|2726.0423
adr_usa_0185|JHX|201006|502.5|47.8|154.9|703.1||2158.7|294.5|1864.2||-26.7|-332.8||2.1172|24.7163|17.9565|1.135|2.2408||||-8.0524|0|0.515|0.0006|438.6|0.24|0|318.4|116.8|45.9|121.5|104.9|-1.1|5.8|4.0959|2381.0295|5.396|2010-07-07/ev_revenues|2.1725|2010-07-14/ev_revenues|2.2492|2010-07-21/ev_revenues|2.1503|2010-07-28/ev_revenues|2.3619|2010-08-04/ev_revenues|2.3281|2010-08-11/ev_revenues|2.2379|2010-08-18/ev_revenues|2.0049|2010-08-25/ev_revenues|1.8417|2010-07-07/ev_free_cash_flow|117.6088|2010-07-14/ev_free_cash_flow|121.7597|2010-07-21/ev_free_cash_flow|116.4062|2010-07-28/ev_free_cash_flow|127.864|2010-08-04/ev_free_cash_flow|126.0327|2010-08-11/ev_free_cash_flow|121.1493|2010-08-18/ev_free_cash_flow|108.5337|2010-08-25/ev_free_cash_flow|99.7029|2010-07-07/ps_ratio|2.031|2010-07-21/ps_ratio|2.0088|2010-08-04/ps_ratio|2.1868|2010-08-18/ps_ratio|1.8631|2010-07-07/pe_ratio|25.6952|2010-07-21/pe_ratio|25.4138|2010-08-04/pe_ratio|27.6667|2010-08-18/pe_ratio|23.5714|2010-07-07/peg_ratio|0.4175|2010-07-14/peg_ratio|0.4333|2010-07-21/peg_ratio|0.413|2010-07-28/peg_ratio|0.4565|2010-08-04/peg_ratio|0.4496|2010-08-11/peg_ratio|0.431|2010-08-18/peg_ratio|0.383|2010-08-25/peg_ratio|0.3495|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.0004|2010-07-30/percent_of_shares_outstanding|0.0008|2010-08-13/percent_of_shares_outstanding|0.0009|2010-08-31/percent_of_shares_outstanding|0.0005|2010-07-07/price|5.396|2010-07-21/price|5.3369|2010-08-04/price|5.81|2010-08-18/price|4.95|2010-07-07/total_return_price|3.8106|2010-07-21/total_return_price|3.7689|2010-08-04/total_return_price|4.103|2010-08-18/total_return_price|3.4957|2010-07-07/enterprise_value|2516.8278|2010-07-14/enterprise_value|2605.6573|2010-07-21/enterprise_value|2491.0933|2010-07-28/enterprise_value|2736.2889|2010-08-04/enterprise_value|2697.0994|2010-08-11/enterprise_value|2592.5941|2010-08-18/enterprise_value|2322.6221|2010-08-25/enterprise_value|2133.6416
adr_usa_0185|JHX|201009|495.1|22.9|146.7|708.5||2412.8|309.5|2103.3||-432|-756.5||2.1597|-8.0539|-158.0838|1.245|2.0472|||-0.0463|-0.3634|0|0.6132|0.0176|435.5|-0.97|0|287.6|93.4|35.1|-60|-423.7|-0.9|5.352|3.7796|2466.1072|5.55|2010-10-07/ev_revenues|2.2257|2010-10-14/ev_revenues|2.2352|2010-10-21/ev_revenues|2.1589|2010-10-28/ev_revenues|2.1421|2010-11-04/ev_revenues|2.2436|2010-11-11/ev_revenues|2.284|2010-11-19/ev_revenues|2.1406|2010-11-26/ev_revenues|2.0673|2010-10-07/ev_free_cash_flow|-162.9159|2010-10-14/ev_free_cash_flow|-163.6142|2010-10-21/ev_free_cash_flow|-158.0279|2010-10-28/ev_free_cash_flow|-156.799|2010-11-04/ev_free_cash_flow|-164.2286|2010-11-11/ev_free_cash_flow|-167.1894|2010-11-19/ev_free_cash_flow|-156.6872|2010-11-26/ev_free_cash_flow|-151.3244|2010-10-14/ps_ratio|2.123|2010-10-28/ps_ratio|2.0297|2010-11-11/ps_ratio|2.172|2010-11-26/ps_ratio|1.9547|2010-10-14/pe_ratio||2010-10-28/pe_ratio||2010-11-11/pe_ratio||2010-11-26/pe_ratio||2010-10-07/peg_ratio|-0.0478|2010-10-14/peg_ratio|-0.048|2010-10-21/peg_ratio|-0.0462|2010-10-28/peg_ratio|-0.0459|2010-11-04/peg_ratio|-0.0482|2010-11-11/peg_ratio|-0.0491|2010-11-19/peg_ratio|-0.0458|2010-11-26/peg_ratio|-0.0442|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.0006|2010-10-29/percent_of_shares_outstanding|0.0011|2010-11-15/percent_of_shares_outstanding|0.0016|2010-11-30/percent_of_shares_outstanding|0.0009|2010-10-14/price|5.55|2010-10-28/price|5.306|2010-11-11/price|5.678|2010-11-26/price|5.11|2010-10-14/total_return_price|3.9194|2010-10-28/total_return_price|3.7471|2010-11-11/total_return_price|4.0098|2010-11-26/total_return_price|3.6087|2010-10-07/enterprise_value|2541.4878|2010-10-14/enterprise_value|2552.381|2010-10-21/enterprise_value|2465.2357|2010-10-28/enterprise_value|2446.0637|2010-11-04/enterprise_value|2561.9669|2010-11-11/enterprise_value|2608.1539|2010-11-19/enterprise_value|2444.3208|2010-11-26/enterprise_value|2360.6614
adr_usa_0185|JHX|201012|458.7|29.9|155.1|709.5||2421.9|275.5|2146.4||-450.1|-782.9||2.7349|-9.0022|-200.1948|1.5865|2.6233|||-0.0593|-0.1822|0|0.7542|0.0028|435.8|-0.06|0|272.6|84.8|49.4|-15.5|-26.4|-1.3|6.858|4.8431|3123.0386|6.624|2011-01-03/ev_revenues|2.7331|2011-01-10/ev_revenues|2.5494|2011-01-18/ev_revenues|2.5139|2011-01-25/ev_revenues|2.3664|2011-02-01/ev_revenues|2.498|2011-02-08/ev_revenues|2.4314|2011-02-15/ev_revenues|2.5055|2011-02-22/ev_revenues|2.4927|2011-01-03/ev_free_cash_flow|83.6252|2011-01-10/ev_free_cash_flow|78.0035|2011-01-18/ev_free_cash_flow|76.9162|2011-01-25/ev_free_cash_flow|72.4049|2011-02-01/ev_free_cash_flow|76.4303|2011-02-08/ev_free_cash_flow|74.3945|2011-02-15/ev_free_cash_flow|76.6617|2011-02-22/ev_free_cash_flow|76.2684|2011-01-10/ps_ratio|2.504|2011-01-24/ps_ratio|2.3702|2011-02-07/ps_ratio|2.3974|2011-02-22/ps_ratio|2.4473|2011-01-10/pe_ratio||2011-01-24/pe_ratio||2011-02-07/pe_ratio||2011-02-22/pe_ratio||2011-01-03/peg_ratio|-0.1481|2011-01-10/peg_ratio|-0.138|2011-01-18/peg_ratio|-0.136|2011-01-25/peg_ratio|-0.1279|2011-02-01/peg_ratio|-0.1352|2011-02-08/peg_ratio|-0.1315|2011-02-15/peg_ratio|-0.1356|2011-02-22/peg_ratio|-0.1349|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.021|2011-01-31/percent_of_shares_outstanding|0.0004|2011-02-15/percent_of_shares_outstanding|0.0008|2011-02-28/percent_of_shares_outstanding|0.0019|2011-01-10/price|6.624|2011-01-24/price|6.27|2011-02-07/price|6.342|2011-02-22/price|6.474|2011-01-10/total_return_price|4.6779|2011-01-24/total_return_price|4.4279|2011-02-07/total_return_price|4.4787|2011-02-22/total_return_price|4.5719|2011-01-03/enterprise_value|3152.6686|2011-01-10/enterprise_value|2940.731|2011-01-18/enterprise_value|2899.739|2011-01-25/enterprise_value|2729.6656|2011-02-01/enterprise_value|2881.4234|2011-02-08/enterprise_value|2804.6723|2011-02-15/enterprise_value|2890.1451|2011-02-22/enterprise_value|2875.3182
adr_usa_0185|JHX|201103|458.1|18.6|161.5|707.7||2415.1|322.5|2092.6||-454.5|-784.7||2.4186|-8.067|74.0012|1.4277|2.3581|||-0.1308|-0.1298|0|0.7866|0.0008|436.5|-0.01|0|288.4|96.9|43|50.6|-1.8|-1.1|6.238|4.4053|2789.8454|6.37|2011-04-05/ev_revenues|2.4166|2011-04-12/ev_revenues|2.2655|2011-04-19/ev_revenues|2.3403|2011-04-26/ev_revenues|2.528|2011-05-03/ev_revenues|2.3882|2011-05-10/ev_revenues|2.2409|2011-05-17/ev_revenues|2.3134|2011-05-24/ev_revenues|2.2364|2011-05-31/ev_revenues|2.3904|2011-04-05/ev_free_cash_flow|29.1041|2011-04-12/ev_free_cash_flow|27.2846|2011-04-19/ev_free_cash_flow|28.1853|2011-04-26/ev_free_cash_flow|30.4461|2011-05-03/ev_free_cash_flow|28.7618|2011-05-10/ev_free_cash_flow|26.9874|2011-05-17/ev_free_cash_flow|27.8611|2011-05-24/ev_free_cash_flow|26.9334|2011-05-31/ev_free_cash_flow|28.7888|2011-04-05/ps_ratio|2.3832|2011-04-19/ps_ratio|2.3068|2011-05-03/ps_ratio|2.3547|2011-05-17/ps_ratio|2.2799|2011-05-31/ps_ratio|2.357|2011-04-05/pe_ratio||2011-04-19/pe_ratio||2011-05-03/pe_ratio||2011-05-17/pe_ratio||2011-05-31/pe_ratio||2011-04-05/peg_ratio|-0.0283|2011-04-12/peg_ratio|-0.0265|2011-04-19/peg_ratio|-0.0274|2011-04-26/peg_ratio|-0.0297|2011-05-03/peg_ratio|-0.028|2011-05-10/peg_ratio|-0.0262|2011-05-17/peg_ratio|-0.0271|2011-05-24/peg_ratio|-0.0262|2011-05-31/peg_ratio|-0.028|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0009|2011-04-29/percent_of_shares_outstanding|0.0002|2011-05-13/percent_of_shares_outstanding|0.0004|2011-05-31/percent_of_shares_outstanding|0.0006|2011-04-05/price|6.37|2011-04-19/price|6.166|2011-05-03/price|6.294|2011-05-17/price|6.094|2011-05-31/price|6.3|2011-04-05/total_return_price|4.4985|2011-04-19/total_return_price|4.3544|2011-05-03/total_return_price|4.4448|2011-05-17/total_return_price|4.3036|2011-05-31/total_return_price|4.449|2011-04-05/enterprise_value|2820.1826|2011-04-12/enterprise_value|2643.8825|2011-04-19/enterprise_value|2731.1598|2011-04-26/enterprise_value|2950.2258|2011-05-03/enterprise_value|2787.0173|2011-05-10/enterprise_value|2615.0809|2011-05-17/enterprise_value|2699.7399|2011-05-24/enterprise_value|2609.8443|2011-05-31/enterprise_value|2789.6356
adr_usa_0185|JHX|201106|506.2|82.1|170.4|707.9||2468.3|281.8|2186.5||-450.7|-783.7||2.3104|-6.1487|27.8251|1.3741|2.2769|||-0.0271|-0.2285|0|0.1963|0.004|438.7|0.0023|0|313.6|108.2|45.5|15|1|-1|6.086|4.2979|2696.2488|6.326|2011-07-06/ev_revenues|2.3374|2011-07-13/ev_revenues|2.3983|2011-07-20/ev_revenues|2.3599|2011-07-27/ev_revenues|2.4555|2011-08-03/ev_revenues|2.2034|2011-08-11/ev_revenues|2.0499|2011-08-18/ev_revenues|2.1026|2011-08-25/ev_revenues|2.2772|2011-07-06/ev_free_cash_flow|18.6957|2011-07-13/ev_free_cash_flow|19.1833|2011-07-20/ev_free_cash_flow|18.8763|2011-07-27/ev_free_cash_flow|19.6408|2011-08-03/ev_free_cash_flow|17.6243|2011-08-11/ev_free_cash_flow|16.3963|2011-08-18/ev_free_cash_flow|16.8177|2011-08-25/ev_free_cash_flow|18.2142|2011-07-13/ps_ratio|2.3766|2011-07-27/ps_ratio|2.4337|2011-08-11/ps_ratio|2.0287|2011-08-25/ps_ratio|2.2556|2011-07-13/pe_ratio||2011-07-27/pe_ratio||2011-08-11/pe_ratio||2011-08-25/pe_ratio||2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-11/peg_ratio||2011-08-18/peg_ratio||2011-08-25/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.0001|2011-07-29/percent_of_shares_outstanding|0.0002|2011-08-15/percent_of_shares_outstanding|0.0007|2011-08-31/percent_of_shares_outstanding|0.0015|2011-07-13/price|6.326|2011-07-27/price|6.478|2011-08-11/price|5.4|2011-08-25/price|6.004|2011-07-13/total_return_price|4.4674|2011-07-27/total_return_price|4.5747|2011-08-11/total_return_price|3.8135|2011-08-25/total_return_price|4.24|2011-07-06/enterprise_value|2716.4887|2011-07-13/enterprise_value|2787.3332|2011-07-20/enterprise_value|2742.7274|2011-07-27/enterprise_value|2853.8045|2011-08-03/enterprise_value|2560.8058|2011-08-11/enterprise_value|2382.3826|2011-08-18/enterprise_value|2443.6063|2011-08-25/enterprise_value|2646.5188
adr_usa_0185|JHX|201109|464.6|28.9|167.9|691||2217.3|274.9|1942.4||-335.3|-667.8||2.1184|24.275|16.9441|1.2924|2.0265||||-0.1789|0|1.6741|0.0009|440|0.29|0|331.6|112.6|48.6|141.9|127.4|-1.2|5.394|3.8092|2461.9734|5.8|2011-10-06/ev_revenues|2.1206|2011-10-14/ev_revenues|2.1112|2011-10-24/ev_revenues|2.3048|2011-10-31/ev_revenues|2.3683|2011-11-08/ev_revenues|2.3243|2011-11-15/ev_revenues|2.2816|2011-11-23/ev_revenues|2.247|2011-11-30/ev_revenues|2.5836|2011-10-06/ev_free_cash_flow|19.2897|2011-10-14/ev_free_cash_flow|19.2043|2011-10-24/ev_free_cash_flow|20.9652|2011-10-31/ev_free_cash_flow|21.5435|2011-11-08/ev_free_cash_flow|21.1427|2011-11-15/ev_free_cash_flow|20.755|2011-11-23/ev_free_cash_flow|20.4396|2011-11-30/ev_free_cash_flow|23.5016|2011-10-06/ps_ratio|2.1049|2011-10-20/ps_ratio|2.147|2011-11-03/ps_ratio|2.2682|2011-11-17/ps_ratio|2.2777|2011-10-06/pe_ratio|26.0933|2011-10-20/pe_ratio|26.6152|2011-11-03/pe_ratio|28.1178|2011-11-17/pe_ratio|28.2348|2011-10-06/peg_ratio||2011-10-14/peg_ratio||2011-10-24/peg_ratio||2011-10-31/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0011|2011-10-31/percent_of_shares_outstanding|0.0013|2011-11-15/percent_of_shares_outstanding|0.0004|2011-11-30/percent_of_shares_outstanding|0.0003|2011-10-06/price|5.8|2011-10-20/price|5.916|2011-11-03/price|6.25|2011-11-17/price|6.276|2011-10-06/total_return_price|4.0959|2011-10-20/total_return_price|4.1779|2011-11-03/total_return_price|4.4137|2011-11-17/total_return_price|4.4321|2011-10-06/enterprise_value|2557.8155|2011-10-14/enterprise_value|2546.4888|2011-10-24/enterprise_value|2779.9922|2011-10-31/enterprise_value|2856.6649|2011-11-08/enterprise_value|2803.5168|2011-11-15/enterprise_value|2752.1112|2011-11-23/enterprise_value|2710.2897|2011-11-30/enterprise_value|3116.3067
adr_usa_0185|JHX|201112|453.5|44.4|179.1|684||2236.8|300.5|1936.3||-360.3|-695.3||2.5547|24.7907|23.2387|1.6091|2.5183|25.7162|||-0.0361|0.561|1.9676|0.0009|435|-0.01|0.04|283|90.6|48|1.8|-4.8|-1.5|6.39|4.539|3081.4468|7.1|2012-01-05/ev_revenues|2.4917|2012-01-12/ev_revenues|2.6646|2012-01-19/ev_revenues|2.7914|2012-01-26/ev_revenues|2.7785|2012-02-02/ev_revenues|2.7534|2012-02-10/ev_revenues|2.7061|2012-02-21/ev_revenues|2.8523|2012-02-28/ev_revenues|2.7534|2012-01-05/ev_free_cash_flow|27.0415|2012-01-12/ev_free_cash_flow|28.9183|2012-01-19/ev_free_cash_flow|30.2942|2012-01-26/ev_free_cash_flow|30.1543|2012-02-02/ev_free_cash_flow|29.8822|2012-02-10/ev_free_cash_flow|29.3692|2012-02-21/ev_free_cash_flow|30.955|2012-02-28/ev_free_cash_flow|29.8822|2012-01-17/ps_ratio|2.719|2012-02-01/ps_ratio|2.7261|2012-02-15/ps_ratio|2.7175|2012-02-29/ps_ratio|2.8434|2012-01-17/pe_ratio|27.7656|2012-02-01/pe_ratio|27.8391|2012-02-15/pe_ratio|27.7509|2012-02-29/pe_ratio|29.0364|2012-01-05/peg_ratio||2012-01-12/peg_ratio||2012-01-19/peg_ratio||2012-01-26/peg_ratio||2012-02-02/peg_ratio||2012-02-10/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0.5634|2012-01-10/dividend_yield|0.561|2012-01-17/dividend_yield|0.5291|2012-01-24/dividend_yield|0.519|2012-02-01/dividend_yield|0.5277|2012-02-08/dividend_yield|0.5042|2012-02-15/dividend_yield|0.5294|2012-02-23/dividend_yield|0.4974|2012-01-13/percent_of_shares_outstanding|0.001|2012-01-31/percent_of_shares_outstanding|0.0014|2012-02-15/percent_of_shares_outstanding|0.0012|2012-02-29/percent_of_shares_outstanding|0.0013|2012-01-03/price|7.1|2012-01-17/price|7.56|2012-02-01/price|7.58|2012-02-15/price|7.556|2012-02-29/price|7.906|2012-01-03/total_return_price|5.0433|2012-01-17/total_return_price|5.3701|2012-02-01/total_return_price|5.3843|2012-02-15/total_return_price|5.3672|2012-02-29/total_return_price|5.6158|2012-01-05/enterprise_value|3031.3533|2012-01-12/enterprise_value|3241.7369|2012-01-19/enterprise_value|3395.9822|2012-01-26/enterprise_value|3380.2962|2012-02-02/enterprise_value|3349.7957|2012-02-10/enterprise_value|3292.2893|2012-02-21/enterprise_value|3470.0548|2012-02-28/enterprise_value|3349.7957
adr_usa_0185|JHX|201203|866.4|265.4|179.8|674.7||2183.6|403.1|1780.5||126.4|-214.6||2.828|5.4284|30.6918|1.4201|2.8916|29.5285|||0.2445|0.4975|1.0159|0.001|436.4|1.1|0|309.3|95.6|48.9|-7.6|480.7|-3.7|8.04|5.711|3440.5474|7.94|2012-04-03/ev_revenues|2.5964|2012-04-11/ev_revenues|2.5519|2012-04-18/ev_revenues|2.5689|2012-04-25/ev_revenues|2.5029|2012-05-02/ev_revenues|2.5484|2012-05-14/ev_revenues|2.3795|2012-05-21/ev_revenues|2.2799|2012-04-03/ev_free_cash_flow|9.1436|2012-04-11/ev_free_cash_flow|8.9869|2012-04-18/ev_free_cash_flow|9.0466|2012-04-25/ev_free_cash_flow|8.8142|2012-05-02/ev_free_cash_flow|8.9744|2012-05-14/ev_free_cash_flow|8.3797|2012-05-21/ev_free_cash_flow|8.0289|2012-04-13/ps_ratio|2.8072|2012-04-27/ps_ratio|2.7415|2012-05-14/ps_ratio|2.5711|2012-04-13/pe_ratio|5.7441|2012-04-27/pe_ratio|5.6096|2012-05-14/pe_ratio|5.2609|2012-04-02/price_to_book_value|27.6486|2012-04-09/price_to_book_value|26.7839|2012-04-17/price_to_book_value|26.9776|2012-04-24/price_to_book_value|25.94|2012-05-01/price_to_book_value|26.7217|2012-05-08/price_to_book_value|25.1238|2012-05-15/price_to_book_value|25.1515|2012-05-22/price_to_book_value|25.269|2012-04-03/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-14/peg_ratio||2012-05-21/peg_ratio||2012-04-09/dividend_yield|0.5165|2012-04-17/dividend_yield|0.5128|2012-04-24/dividend_yield|0.5333|2012-05-01/dividend_yield|0.5177|2012-05-08/dividend_yield|0.5507|2012-05-15/dividend_yield|0.5501|2012-05-22/dividend_yield|0.5475|2012-04-13/percent_of_shares_outstanding|0.0004|2012-04-30/percent_of_shares_outstanding|0.0141|2012-05-15/percent_of_shares_outstanding|0.012|2012-05-31/percent_of_shares_outstanding|0.0121|2012-04-13/price|7.94|2012-04-27/price|7.754|2012-05-14/price|7.272|2012-04-13/total_return_price|5.64|2012-04-27/total_return_price|5.5079|2012-05-14/total_return_price|5.1655|2012-04-03/enterprise_value|3213.0699|2012-04-11/enterprise_value|3157.9858|2012-04-18/enterprise_value|3178.9702|2012-04-25/enterprise_value|3097.3057|2012-05-02/enterprise_value|3153.614|2012-05-14/enterprise_value|2944.6439|2012-05-21/enterprise_value|2821.3602
adr_usa_0185|JHX|201206|860.6|297.6|187.7|663||2231.8|527.4|1704.4||27|-312.5||2.552|4.9115|8.9873|1.4608|2.7782|5.6848|26.8404||0|0.5163|5.5782|0.02|438.5|0.16|0.376|339.7|110|44.3|83.1|68.5|0.2|7.858|5.5818|3158.1261|8.09|2012-07-02/ev_revenues|2.5649|2012-07-09/ev_revenues|2.5095|2012-07-16/ev_revenues|2.677|2012-07-23/ev_revenues|2.6476|2012-07-30/ev_revenues|2.8826|2012-08-06/ev_revenues|2.8799|2012-08-13/ev_revenues|2.6223|2012-08-20/ev_revenues|2.6975|2012-08-27/ev_revenues|2.8009|2012-07-02/ev_free_cash_flow|8.615|2012-07-09/ev_free_cash_flow|8.429|2012-07-16/ev_free_cash_flow|8.9917|2012-07-23/ev_free_cash_flow|8.8929|2012-07-30/ev_free_cash_flow|9.6823|2012-08-06/ev_free_cash_flow|9.673|2012-08-13/ev_free_cash_flow|8.808|2012-08-20/ev_free_cash_flow|9.0605|2012-08-27/ev_free_cash_flow|9.408|2012-07-02/ps_ratio|2.8009|2012-07-16/ps_ratio|2.913|2012-07-30/ps_ratio|3.1187|2012-08-13/ps_ratio|2.8583|2012-08-27/ps_ratio|3.037|2012-07-02/pe_ratio|5.2532|2012-07-16/pe_ratio|5.4636|2012-07-30/pe_ratio|5.8494|2012-08-13/pe_ratio|5.361|2012-08-27/pe_ratio|5.6961|2012-07-02/price_to_book_value|131.058|2012-07-09/price_to_book_value|128.466|2012-07-16/price_to_book_value|136.3068|2012-07-23/price_to_book_value|134.9298|2012-07-30/price_to_book_value|145.9296|2012-08-06/price_to_book_value|145.8|2012-08-13/price_to_book_value|133.7472|2012-08-20/price_to_book_value|137.2649|2012-08-27/price_to_book_value|142.1064|2012-07-02/peg_ratio||2012-07-09/peg_ratio||2012-07-16/peg_ratio||2012-07-23/peg_ratio||2012-07-30/peg_ratio||2012-08-06/peg_ratio||2012-08-13/peg_ratio||2012-08-20/peg_ratio||2012-08-27/peg_ratio||2012-07-02/dividend_yield|5.1422|2012-07-09/dividend_yield|5.2459|2012-07-16/dividend_yield|4.9441|2012-07-23/dividend_yield|4.9946|2012-07-30/dividend_yield|4.6181|2012-08-06/dividend_yield|4.6222|2012-08-13/dividend_yield|5.0388|2012-08-20/dividend_yield|4.9096|2012-08-27/dividend_yield|4.7424|2012-07-13/percent_of_shares_outstanding|0.0212|2012-07-31/percent_of_shares_outstanding|0.0197|2012-08-15/percent_of_shares_outstanding|0.0191|2012-08-31/percent_of_shares_outstanding|0.0209|2012-07-02/price|8.09|2012-07-16/price|8.414|2012-07-30/price|9.008|2012-08-13/price|8.256|2012-08-27/price|8.772|2012-07-02/total_return_price|6.0396|2012-07-16/total_return_price|6.2815|2012-07-30/total_return_price|6.725|2012-08-13/total_return_price|6.1636|2012-08-27/total_return_price|6.5488|2012-07-02/enterprise_value|3240.966|2012-07-09/enterprise_value|3170.982|2012-07-16/enterprise_value|3382.6836|2012-07-23/enterprise_value|3345.5046|2012-07-30/enterprise_value|3642.4992|2012-08-06/enterprise_value|3639|2012-08-13/enterprise_value|3313.5744|2012-08-20/enterprise_value|3408.5514|2012-08-27/enterprise_value|3539.2728
adr_usa_0185|JHX|201209|675.7|77.3|197.2|662.1||2015|297.6|1717.4||61.8|-297.5||2.8792|6.9743|9.6707|1.8786|3.2703|6.1338|145.7676||0|4.6232|4.6585|0.0233|439.7|0.03|0|334.4|111.3|56.6|23.1|15|0|9.446|7.052|3638.1252|9.278|2012-10-02/ev_revenues|3.0592|2012-10-09/ev_revenues|3.0835|2012-10-16/ev_revenues|3.2328|2012-10-23/ev_revenues|3.1717|2012-10-31/ev_revenues|3.2742|2012-11-07/ev_revenues|3.3069|2012-11-14/ev_revenues|3.1668|2012-11-21/ev_revenues|3.1349|2012-11-28/ev_revenues|3.1529|2012-10-02/ev_free_cash_flow|12.9398|2012-10-09/ev_free_cash_flow|13.0426|2012-10-16/ev_free_cash_flow|13.6739|2012-10-23/ev_free_cash_flow|13.4155|2012-10-31/ev_free_cash_flow|13.8492|2012-11-07/ev_free_cash_flow|13.9875|2012-11-14/ev_free_cash_flow|13.395|2012-11-21/ev_free_cash_flow|13.2599|2012-11-28/ev_free_cash_flow|13.3362|2012-10-08/ps_ratio|3.2045|2012-10-22/ps_ratio|3.2605|2012-11-05/ps_ratio|3.3447|2012-11-19/ps_ratio|3.1734|2012-10-08/pe_ratio|7.2484|2012-10-22/pe_ratio|7.375|2012-11-05/pe_ratio|7.5656|2012-11-19/pe_ratio|7.1781|2012-10-02/price_to_book_value|63.94|2012-10-09/price_to_book_value|64.4378|2012-10-16/price_to_book_value|67.4961|2012-10-23/price_to_book_value|66.2444|2012-10-31/price_to_book_value|68.3453|2012-11-07/price_to_book_value|69.0153|2012-11-14/price_to_book_value|66.1448|2012-11-21/price_to_book_value|65.4905|2012-11-28/price_to_book_value|65.8603|2012-10-02/peg_ratio|0.0148|2012-10-09/peg_ratio|0.0149|2012-10-16/peg_ratio|0.0156|2012-10-23/peg_ratio|0.0153|2012-10-31/peg_ratio|0.0158|2012-11-07/peg_ratio|0.0159|2012-11-14/peg_ratio|0.0153|2012-11-21/peg_ratio|0.0151|2012-11-28/peg_ratio|0.0152|2012-10-02/dividend_yield|4.6274|2012-10-09/dividend_yield|4.5916|2012-10-16/dividend_yield|4.3836|2012-10-23/dividend_yield|4.4664|2012-10-31/dividend_yield|4.3291|2012-11-07/dividend_yield|4.2871|2012-11-14/dividend_yield|4.4731|2012-11-21/dividend_yield|4.5178|2012-11-28/dividend_yield|4.4924|2012-10-15/percent_of_shares_outstanding|0.0241|2012-10-31/percent_of_shares_outstanding|0.0157|2012-11-15/percent_of_shares_outstanding|0.0164|2012-11-30/percent_of_shares_outstanding|0.0146|2012-10-08/price|9.278|2012-10-22/price|9.44|2012-11-05/price|9.684|2012-11-19/price|9.188|2012-10-08/total_return_price|6.9266|2012-10-22/total_return_price|7.0475|2012-11-05/total_return_price|7.2297|2012-11-19/total_return_price|6.8594|2012-10-02/enterprise_value|3874.1898|2012-10-09/enterprise_value|3904.9578|2012-10-16/enterprise_value|4093.9612|2012-10-23/enterprise_value|4016.6016|2012-10-31/enterprise_value|4146.4426|2012-11-07/enterprise_value|4187.8475|2012-11-14/enterprise_value|4010.448|2012-11-21/enterprise_value|3970.0101|2012-11-28/enterprise_value|3992.8663
adr_usa_0185|JHX|201212|684.8|159.5|180.9|654.7||1987.5|317.6|1669.9||79.2|-288.1||3.2529|6.9459|13.759|2.0021|3.2795|7.1662|67.9087|0.0157|0|4.4617|3.9405|0.0411|440.3|0.07|0.05|320.4|96.2|59.7|35.1|31.5|2.1|9.746|7.3133|4119.4547|9.724|2013-01-02/ev_revenues|3.2053|2013-01-09/ev_revenues|3.2277|2013-01-16/ev_revenues|3.2527|2013-01-23/ev_revenues|3.3119|2013-01-30/ev_revenues|3.415|2013-02-06/ev_revenues|3.3021|2013-02-13/ev_revenues|3.3271|2013-02-20/ev_revenues|3.2569|2013-02-27/ev_revenues|3.2435|2013-01-02/ev_free_cash_flow|13.5159|2013-01-09/ev_free_cash_flow|13.6101|2013-01-16/ev_free_cash_flow|13.7156|2013-01-23/ev_free_cash_flow|13.9654|2013-01-30/ev_free_cash_flow|14.4001|2013-02-06/ev_free_cash_flow|13.9238|2013-02-13/ev_free_cash_flow|14.0293|2013-02-20/ev_free_cash_flow|13.7333|2013-02-27/ev_free_cash_flow|13.6768|2013-01-14/ps_ratio|3.2721|2013-01-28/ps_ratio|3.4297|2013-02-11/ps_ratio|3.3616|2013-02-25/ps_ratio|3.3199|2013-01-14/pe_ratio|7.15|2013-01-28/pe_ratio|7.4944|2013-02-11/pe_ratio|7.3456|2013-02-25/pe_ratio|7.2544|2013-01-02/price_to_book_value|54.7807|2013-01-09/price_to_book_value|55.1481|2013-01-16/price_to_book_value|55.5601|2013-01-23/price_to_book_value|56.5354|2013-01-30/price_to_book_value|58.2323|2013-02-06/price_to_book_value|56.3729|2013-02-13/price_to_book_value|56.7849|2013-02-20/price_to_book_value|55.6291|2013-02-27/price_to_book_value|55.4087|2013-01-02/peg_ratio|0.0181|2013-01-09/peg_ratio|0.0182|2013-01-16/peg_ratio|0.0184|2013-01-23/peg_ratio|0.0187|2013-01-30/peg_ratio|0.0193|2013-02-06/peg_ratio|0.0186|2013-02-13/peg_ratio|0.0188|2013-02-20/peg_ratio|0.0184|2013-02-27/peg_ratio|0.0183|2013-01-02/dividend_yield|4.3293|2013-01-09/dividend_yield|4.3004|2013-01-16/dividend_yield|4.2685|2013-01-23/dividend_yield|4.1949|2013-01-30/dividend_yield|4.0727|2013-02-06/dividend_yield|4.207|2013-02-13/dividend_yield|4.1765|2013-02-20/dividend_yield|4.2632|2013-02-27/dividend_yield|4.2802|2013-01-15/percent_of_shares_outstanding|0.0442|2013-01-31/percent_of_shares_outstanding|0.0447|2013-02-15/percent_of_shares_outstanding|0.0451|2013-02-28/percent_of_shares_outstanding|0.0502|2013-01-14/price|9.724|2013-01-28/price|10.1924|2013-02-11/price|9.99|2013-02-25/price|9.866|2013-01-14/total_return_price|7.2968|2013-01-28/total_return_price|7.6483|2013-02-11/total_return_price|7.4964|2013-02-25/total_return_price|7.4033|2013-01-02/enterprise_value|4179.1302|2013-01-09/enterprise_value|4208.2307|2013-01-16/enterprise_value|4240.8586|2013-01-23/enterprise_value|4318.1074|2013-01-30/enterprise_value|4452.4991|2013-02-06/enterprise_value|4305.2326|2013-02-13/enterprise_value|4337.8605|2013-02-20/enterprise_value|4246.326|2013-02-27/enterprise_value|4228.8657
adr_usa_0185|JHX|201303|696.6|153.7|172.1|658.9||2095|322.9|1772.1||18.2|-357.6||3.3736|98.6952|14.2255|2.125|3.5258|7.7044|57.5509|0.019|0|4.1215|3.5407|0.0548|445.4|-0.16|0|326.8|101.8|58|-107.6|-69.5|0.1|10.478|7.8626|4398.5334|10.134|2013-04-03/ev_revenues|3.3452|2013-04-10/ev_revenues|3.3893|2013-04-17/ev_revenues|3.156|2013-04-24/ev_revenues|3.2596|2013-05-01/ev_revenues|3.277|2013-05-08/ev_revenues|3.4341|2013-05-15/ev_revenues|3.4535|2013-05-22/ev_revenues|3.293|2013-05-29/ev_revenues|3.0811|2013-04-03/ev_free_cash_flow|91.7006|2013-04-10/ev_free_cash_flow|92.9101|2013-04-17/ev_free_cash_flow|86.5145|2013-04-24/ev_free_cash_flow|89.355|2013-05-01/ev_free_cash_flow|89.8314|2013-05-08/ev_free_cash_flow|94.1379|2013-05-15/ev_free_cash_flow|94.6694|2013-05-22/ev_free_cash_flow|90.2712|2013-05-29/ev_free_cash_flow|84.4621|2013-04-08/ps_ratio|3.3822|2013-04-22/ps_ratio|3.2887|2013-05-06/ps_ratio|3.537|2013-05-20/ps_ratio|3.4647|2013-04-08/pe_ratio|101.34|2013-04-22/pe_ratio|98.54|2013-05-06/pe_ratio|105.98|2013-05-10/pe_ratio|107.02|2013-05-24/pe_ratio|98|2013-04-03/price_to_book_value|251.3006|2013-04-10/price_to_book_value|254.5037|2013-04-17/price_to_book_value|237.5659|2013-04-24/price_to_book_value|245.0884|2013-05-01/price_to_book_value|246.3503|2013-05-08/price_to_book_value|257.7554|2013-05-10/price_to_book_value|259.6967|2013-05-17/price_to_book_value|259.5511|2013-05-24/price_to_book_value|237.8086|2013-05-31/price_to_book_value|223.9769|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|4.1136|2013-04-10/dividend_yield|4.0618|2013-04-17/dividend_yield|4.3514|2013-04-24/dividend_yield|4.2178|2013-05-01/dividend_yield|4.1962|2013-05-08/dividend_yield|4.0105|2013-05-15/dividend_yield|3.9888|2013-05-22/dividend_yield|4.1765|2013-05-29/dividend_yield|4.4533|2013-04-15/percent_of_shares_outstanding|0.0545|2013-04-30/percent_of_shares_outstanding|0.0549|2013-05-15/percent_of_shares_outstanding|0.0591|2013-05-31/percent_of_shares_outstanding|0.0577|2013-04-08/price|10.134|2013-04-22/price|9.854|2013-05-06/price|10.598|2013-05-20/price|10.3812|2013-04-08/total_return_price|7.6044|2013-04-22/total_return_price|7.3943|2013-05-06/total_return_price|7.9526|2013-05-20/total_return_price|7.7899|2013-04-03/enterprise_value|4419.9704|2013-04-10/enterprise_value|4478.2675|2013-04-17/enterprise_value|4169.9997|2013-04-24/enterprise_value|4306.9094|2013-05-01/enterprise_value|4329.875|2013-05-08/enterprise_value|4537.4479|2013-05-15/enterprise_value|4563.0633|2013-05-22/enterprise_value|4351.0739|2013-05-29/enterprise_value|4071.0713
adr_usa_0185|JHX|201306|677.9|198.1|169.8|658.2||2014.6|465.8|1548.8||-13|-379||2.8177|30.323|77.2418|1.8058|3.0771|87.98|209.2715||0|4.7847|6.9495|0.0151|443.1|0.32|0.37|372.2|126.3|54.9|157.1|142.2|0.1|9.22|6.9186|3723.0554|8.624|2013-07-03/ev_revenues|2.6908|2013-07-10/ev_revenues|2.7313|2013-07-17/ev_revenues|2.7946|2013-07-24/ev_revenues|2.6988|2013-07-31/ev_revenues|2.5804|2013-08-07/ev_revenues|2.4661|2013-08-14/ev_revenues|2.8626|2013-08-21/ev_revenues|2.7463|2013-08-28/ev_revenues|2.6686|2013-07-03/ev_free_cash_flow|66.2326|2013-07-10/ev_free_cash_flow|67.2293|2013-07-17/ev_free_cash_flow|68.7887|2013-07-24/ev_free_cash_flow|66.4287|2013-07-31/ev_free_cash_flow|63.5157|2013-08-07/ev_free_cash_flow|60.7024|2013-08-14/ev_free_cash_flow|70.4606|2013-08-21/ev_free_cash_flow|67.599|2013-08-28/ev_free_cash_flow|65.6858|2013-07-01/ps_ratio|2.8164|2013-07-15/ps_ratio|2.9327|2013-07-29/ps_ratio|2.7727|2013-08-12/ps_ratio|2.8661|2013-08-26/ps_ratio|2.8654|2013-07-05/pe_ratio|33.8923|2013-07-19/pe_ratio|34.1077|2013-08-02/pe_ratio|31.8494|2013-08-16/pe_ratio|34.9539|2013-08-30/pe_ratio|33.4385|2013-07-05/price_to_book_value||2013-07-12/price_to_book_value||2013-07-19/price_to_book_value||2013-07-26/price_to_book_value||2013-08-02/price_to_book_value||2013-08-09/price_to_book_value||2013-08-16/price_to_book_value||2013-08-23/price_to_book_value||2013-08-30/price_to_book_value||2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|4.8343|2013-07-10/dividend_yield|4.7662|2013-07-17/dividend_yield|4.6636|2013-07-24/dividend_yield|4.8207|2013-07-31/dividend_yield|5.0299|2013-08-07/dividend_yield|5.25|2013-08-14/dividend_yield|4.5583|2013-08-21/dividend_yield|4.7415|2013-08-28/dividend_yield|4.8724|2013-07-15/percent_of_shares_outstanding|0.0131|2013-07-31/percent_of_shares_outstanding|0.0134|2013-08-15/percent_of_shares_outstanding|0.0122|2013-08-30/percent_of_shares_outstanding|0.0144|2013-07-01/price|8.624|2013-07-15/price|8.98|2013-07-29/price|8.49|2013-08-12/price|8.7762|2013-08-26/price|8.774|2013-07-01/total_return_price|6.9525|2013-07-15/total_return_price|7.2396|2013-07-29/total_return_price|6.8445|2013-08-12/total_return_price|7.0753|2013-08-26/total_return_price|7.0735|2013-07-03/enterprise_value|3642.791|2013-07-10/enterprise_value|3697.6103|2013-07-17/enterprise_value|3783.376|2013-07-24/enterprise_value|3653.578|2013-07-31/enterprise_value|3493.364|2013-08-07/enterprise_value|3338.632|2013-08-14/enterprise_value|3875.3311|2013-08-21/enterprise_value|3717.9465|2013-08-28/enterprise_value|3612.7199
adr_usa_0185|JHX|201309|574|126.6|169.1|666.4||1851|331.9|1519.1||44.9|-328.7||3.0873|27.1938|75.9928|2.239|3.2129|38.7692|||0|4.2415|6.1332|0.0114|443.5|0.12|0|392|133.1|53.8|67.5|51.9|-0.4|9.838|7.9313|4179.605|9.726|2013-10-02/ev_revenues|3.0227|2013-10-09/ev_revenues|2.9343|2013-10-16/ev_revenues|3.0911|2013-10-23/ev_revenues|3.0615|2013-10-30/ev_revenues|3.0998|2013-11-06/ev_revenues|3.1198|2013-11-13/ev_revenues|2.9631|2013-11-20/ev_revenues|3.3669|2013-11-27/ev_revenues|3.4281|2013-10-02/ev_free_cash_flow|20.0856|2013-10-09/ev_free_cash_flow|19.4982|2013-10-16/ev_free_cash_flow|20.5402|2013-10-23/ev_free_cash_flow|20.344|2013-10-30/ev_free_cash_flow|20.5981|2013-11-06/ev_free_cash_flow|20.7314|2013-11-13/ev_free_cash_flow|19.6898|2013-11-20/ev_free_cash_flow|22.373|2013-11-27/ev_free_cash_flow|22.7795|2013-10-07/ps_ratio|3.0532|2013-10-21/ps_ratio|3.292|2013-11-04/ps_ratio|3.1926|2013-11-18/ps_ratio|3.5687|2013-10-11/pe_ratio|28.56|2013-10-25/pe_ratio|29.3257|2013-11-11/pe_ratio|28.5371|2013-11-25/pe_ratio|32.1943|2013-10-04/price_to_book_value|98.4459|2013-10-11/price_to_book_value|98.5051|2013-10-18/price_to_book_value|102.8789|2013-10-25/price_to_book_value|101.1461|2013-11-01/price_to_book_value|99.999|2013-11-11/price_to_book_value|98.4262|2013-11-18/price_to_book_value|112.0254|2013-11-25/price_to_book_value|111.1986|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|4.2305|2013-10-09/dividend_yield|4.3541|2013-10-16/dividend_yield|4.1395|2013-10-23/dividend_yield|4.1783|2013-10-30/dividend_yield|4.1282|2013-11-06/dividend_yield|4.1024|2013-11-13/dividend_yield|4.313|2013-11-20/dividend_yield|3.8092|2013-11-27/dividend_yield|3.7483|2013-10-15/percent_of_shares_outstanding|0.0131|2013-10-31/percent_of_shares_outstanding|0.0089|2013-11-15/percent_of_shares_outstanding|0.0101|2013-11-29/percent_of_shares_outstanding|0.0056|2013-10-07/price|9.726|2013-10-21/price|10.4865|2013-11-04/price|10.17|2013-11-18/price|11.368|2013-10-07/total_return_price|7.841|2013-10-21/total_return_price|8.4541|2013-11-04/total_return_price|8.1989|2013-11-18/total_return_price|9.1647|2013-10-02/enterprise_value|4266.1895|2013-10-09/enterprise_value|4141.4145|2013-10-16/enterprise_value|4362.7353|2013-10-23/enterprise_value|4321.0552|2013-10-30/enterprise_value|4375.0359|2013-11-06/enterprise_value|4403.3536|2013-11-13/enterprise_value|4182.1212|2013-11-20/enterprise_value|4752.0158|2013-11-27/enterprise_value|4838.3562
adr_usa_0185|JHX|201312|618.3|185.2|184.5|678.2||1812.8|374.9|1437.9||105.7|-275.1||3.5307|22.7243|23.4614|2.568|3.5618|32.44|111.9684||0.2148|3.8675|5.4804|0.0051|445.2|0.21|0.076|353.2|121.5|53.8|95.6|92.2|-0.4|11.346|9.2115|4983.1958|11.56|2014-01-02/ev_revenues|3.3616|2014-01-09/ev_revenues|3.3886|2014-01-16/ev_revenues|3.5121|2014-01-23/ev_revenues|3.3474|2014-01-30/ev_revenues|3.3456|2014-02-06/ev_revenues|3.5053|2014-02-13/ev_revenues|3.5575|2014-02-20/ev_revenues|3.7553|2014-02-27/ev_revenues|3.6723|2014-01-02/ev_free_cash_flow|25.1674|2014-01-09/ev_free_cash_flow|25.3697|2014-01-16/ev_free_cash_flow|26.294|2014-01-23/ev_free_cash_flow|25.0609|2014-01-30/ev_free_cash_flow|25.0478|2014-02-06/ev_free_cash_flow|26.2434|2014-02-13/ev_free_cash_flow|26.6343|2014-02-20/ev_free_cash_flow|28.1151|2014-02-27/ev_free_cash_flow|27.4938|2014-01-13/ps_ratio|3.5564|2014-01-27/ps_ratio|3.453|2014-02-10/ps_ratio|3.7397|2014-02-24/ps_ratio|3.8942|2014-01-06/pe_ratio|23.5714|2014-01-21/pe_ratio|23.7102|2014-02-04/pe_ratio|23.6857|2014-02-18/pe_ratio|24.8571|2014-01-06/price_to_book_value|48.4659|2014-01-13/price_to_book_value|48.5079|2014-01-21/price_to_book_value|48.7513|2014-01-28/price_to_book_value|47.7358|2014-02-04/price_to_book_value|48.7009|2014-02-11/price_to_book_value|52.5698|2014-02-18/price_to_book_value|51.1095|2014-02-25/price_to_book_value|52.4355|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|3.9427|2014-01-09/dividend_yield|3.9123|2014-01-16/dividend_yield|3.779|2014-01-23/dividend_yield|3.9589|2014-01-30/dividend_yield|3.9609|2014-02-06/dividend_yield|3.7861|2014-02-13/dividend_yield|3.7322|2014-02-20/dividend_yield|3.5414|2014-02-27/dividend_yield|3.619|2014-01-15/percent_of_shares_outstanding|0.0091|2014-01-31/percent_of_shares_outstanding|0.0071|2014-02-14/percent_of_shares_outstanding|0.0065|2014-02-28/percent_of_shares_outstanding|0.0051|2014-01-13/price|11.56|2014-01-27/price|11.224|2014-02-10/price|12.156|2014-02-24/price|12.658|2014-01-13/total_return_price|9.3852|2014-01-27/total_return_price|9.1124|2014-02-10/total_return_price|9.8691|2014-02-24/total_return_price|10.2766|2014-01-02/enterprise_value|4854.786|2014-01-09/enterprise_value|4893.8172|2014-01-16/enterprise_value|5072.119|2014-01-23/enterprise_value|4834.2503|2014-01-30/enterprise_value|4831.7221|2014-02-06/enterprise_value|5062.3611|2014-02-13/enterprise_value|5137.7624|2014-02-20/enterprise_value|5423.3999|2014-02-27/enterprise_value|5303.5564
adr_usa_0185|JHX|201403|659.1|167.5|186.5|702.8||2303|541.3|1761.7||-199|-602.4||3.9205|59.8502|29.3521|2.8304|3.984|26.3306|54.6343||-0.2362|3.3963|6.7148|0.0104|445.8|-0.43|0|376.4|125.5|61.9|-265.6|-186.8|-0.4|12.95|10.7381|5662.0226|13.26|2014-04-03/ev_revenues|3.8102|2014-04-10/ev_revenues|3.7607|2014-04-17/ev_revenues|3.7506|2014-04-24/ev_revenues|3.7011|2014-05-01/ev_revenues|3.7202|2014-05-08/ev_revenues|3.7673|2014-05-15/ev_revenues|3.7458|2014-05-22/ev_revenues|3.8954|2014-05-29/ev_revenues|3.9812|2014-04-03/ev_free_cash_flow|27.4428|2014-04-10/ev_free_cash_flow|27.0866|2014-04-17/ev_free_cash_flow|27.0136|2014-04-24/ev_free_cash_flow|26.6575|2014-05-01/ev_free_cash_flow|26.7949|2014-05-08/ev_free_cash_flow|27.1338|2014-05-15/ev_free_cash_flow|26.9793|2014-05-22/ev_free_cash_flow|28.0565|2014-05-29/ev_free_cash_flow|28.6745|2014-04-07/ps_ratio|3.9448|2014-04-21/ps_ratio|3.7895|2014-05-05/ps_ratio|3.8419|2014-05-19/ps_ratio|3.6872|2014-04-01/pe_ratio|61.2545|2014-04-15/pe_ratio|56.0727|2014-04-29/pe_ratio|57.9545|2014-05-13/pe_ratio|58.8273|2014-05-27/pe_ratio|60.6455|2014-04-01/price_to_book_value||2014-04-08/price_to_book_value||2014-04-15/price_to_book_value||2014-04-22/price_to_book_value||2014-04-29/price_to_book_value||2014-05-06/price_to_book_value||2014-05-13/price_to_book_value||2014-05-20/price_to_book_value||2014-05-27/price_to_book_value||2014-04-03/peg_ratio|0.4947|2014-04-10/peg_ratio|0.4884|2014-04-17/peg_ratio|0.4871|2014-04-24/peg_ratio|0.4808|2014-05-01/peg_ratio|0.4833|2014-05-08/peg_ratio|0.4892|2014-05-15/peg_ratio|0.4865|2014-05-22/peg_ratio|0.5055|2014-05-29/peg_ratio|0.5164|2014-04-03/dividend_yield|3.415|2014-04-10/dividend_yield|3.459|2014-04-17/dividend_yield|3.4681|2014-04-24/dividend_yield|3.5135|2014-05-01/dividend_yield|3.4958|2014-05-08/dividend_yield|3.4531|2014-05-15/dividend_yield|3.4724|2014-05-22/dividend_yield|3.3418|2014-05-29/dividend_yield|3.2712|2014-04-15/percent_of_shares_outstanding|0.0146|2014-04-30/percent_of_shares_outstanding|0.0195|2014-05-15/percent_of_shares_outstanding|0.0111|2014-05-30/percent_of_shares_outstanding|0.0092|2014-04-07/price|13.26|2014-04-21/price|12.738|2014-05-05/price|12.914|2014-05-19/price|12.394|2014-04-07/total_return_price|10.9952|2014-04-21/total_return_price|10.5623|2014-05-05/total_return_price|10.7083|2014-05-19/total_return_price|10.2771|2014-04-03/enterprise_value|5691.6375|2014-04-10/enterprise_value|5617.7619|2014-04-17/enterprise_value|5602.6308|2014-04-24/enterprise_value|5528.7552|2014-05-01/enterprise_value|5557.2641|2014-05-08/enterprise_value|5627.5527|2014-05-15/enterprise_value|5595.5103|2014-05-22/enterprise_value|5818.9171|2014-05-29/enterprise_value|5947.0867
adr_usa_0185|JHX|201406|504|32.1|204.6|746.5||2401.2|632.1|1769.1||-400.9|-813.3||3.8775|-422.6589|27.9277|2.9159|3.7829|59.4909||0.5033|-0.1212|2.9806|6.571|0.0124|446|0.06|0.32|416.8|140.2|59.9|45.6|28.9|-1.1|13.074|11.2689|5792.2151|12.9855|2014-07-07/ev_revenues|3.8067|2014-07-14/ev_revenues|3.7658|2014-07-21/ev_revenues|3.6439|2014-07-28/ev_revenues|3.5734|2014-08-04/ev_revenues|3.6485|2014-08-11/ev_revenues|3.7648|2014-08-18/ev_revenues|3.6538|2014-08-25/ev_revenues|3.5207|2014-07-07/ev_free_cash_flow|36.6469|2014-07-14/ev_free_cash_flow|36.2535|2014-07-21/ev_free_cash_flow|35.0802|2014-07-28/ev_free_cash_flow|34.4009|2014-08-04/ev_free_cash_flow|35.1247|2014-08-11/ev_free_cash_flow|36.2438|2014-08-18/ev_free_cash_flow|35.1748|2014-08-25/ev_free_cash_flow|33.8942|2014-07-14/ps_ratio|3.7572|2014-07-28/ps_ratio|3.5647|2014-08-11/ps_ratio|3.7562|2014-08-25/ps_ratio|3.512|2014-07-08/pe_ratio||2014-07-22/pe_ratio||2014-08-05/pe_ratio||2014-08-19/pe_ratio||2014-07-01/price_to_book_value||2014-07-08/price_to_book_value||2014-07-15/price_to_book_value||2014-07-22/price_to_book_value||2014-07-29/price_to_book_value||2014-08-05/price_to_book_value||2014-08-12/price_to_book_value||2014-08-19/price_to_book_value||2014-08-26/price_to_book_value||2014-07-07/peg_ratio||2014-07-14/peg_ratio||2014-07-21/peg_ratio||2014-07-28/peg_ratio||2014-08-04/peg_ratio||2014-08-11/peg_ratio||2014-08-18/peg_ratio||2014-08-25/peg_ratio||2014-07-07/dividend_yield|3.0167|2014-07-14/dividend_yield|3.0496|2014-07-21/dividend_yield|3.1519|2014-07-28/dividend_yield|3.2143|2014-08-04/dividend_yield|3.1479|2014-08-11/dividend_yield|3.0504|2014-08-18/dividend_yield|3.1434|2014-08-25/dividend_yield|3.2625|2014-07-15/percent_of_shares_outstanding|0.0131|2014-07-31/percent_of_shares_outstanding|0.0089|2014-08-15/percent_of_shares_outstanding|0.0116|2014-08-29/percent_of_shares_outstanding|0.012|2014-07-14/price|12.9855|2014-07-28/price|12.32|2014-08-11/price|12.982|2014-08-25/price|12.138|2014-07-14/total_return_price|11.1926|2014-07-28/total_return_price|10.619|2014-08-11/total_return_price|11.1896|2014-08-25/total_return_price|10.4621|2014-07-07/enterprise_value|5856.1814|2014-07-14/enterprise_value|5793.3039|2014-07-21/enterprise_value|5605.8102|2014-07-28/enterprise_value|5497.2627|2014-08-04/enterprise_value|5612.9281|2014-08-11/enterprise_value|5791.7647|2014-08-18/enterprise_value|5620.9357|2014-08-25/enterprise_value|5416.2969
adr_usa_0185|JHX|201409|565|60.5|199.7|823.5||2358|357.2|2000.8||-287.1|-686.1||3.1337|80.8542|-101.2736|2.4011|3.0815|80.4462|||-1.3236|3.7866|6.8333|0.0098|445.8|0.29|0|440.4|150.9|60.8|144.7|127.2|-0.9|10.65|9.1795|4972.5351|10.52|2014-10-07/ev_revenues|3.0709|2014-10-14/ev_revenues|2.9795|2014-10-21/ev_revenues|3.1477|2014-10-28/ev_revenues|3.1982|2014-11-04/ev_revenues|3.1561|2014-11-11/ev_revenues|3.2352|2014-11-18/ev_revenues|3.1118|2014-11-25/ev_revenues|3.1595|2014-10-07/ev_free_cash_flow|-99.2438|2014-10-14/ev_free_cash_flow|-96.2897|2014-10-21/ev_free_cash_flow|-101.7267|2014-10-28/ev_free_cash_flow|-103.3578|2014-11-04/ev_free_cash_flow|-101.9986|2014-11-11/ev_free_cash_flow|-104.5539|2014-11-18/ev_free_cash_flow|-100.5668|2014-11-25/ev_free_cash_flow|-102.1073|2014-10-06/ps_ratio|2.9549|2014-10-20/ps_ratio|2.9285|2014-11-03/ps_ratio|2.9627|2014-11-17/ps_ratio|3.0093|2014-10-14/pe_ratio|76.2154|2014-10-28/pe_ratio|82.2154|2014-11-11/pe_ratio|83.2308|2014-11-25/pe_ratio|81.1538|2014-10-07/price_to_book_value||2014-10-14/price_to_book_value||2014-10-21/price_to_book_value||2014-10-28/price_to_book_value||2014-11-04/price_to_book_value||2014-11-11/price_to_book_value||2014-11-18/price_to_book_value||2014-11-25/price_to_book_value||2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-07/dividend_yield|3.8695|2014-10-14/dividend_yield|3.9968|2014-10-21/dividend_yield|3.7686|2014-10-28/dividend_yield|3.7051|2014-11-04/dividend_yield|3.7578|2014-11-11/dividend_yield|3.6599|2014-11-18/dividend_yield|3.815|2014-11-25/dividend_yield|3.7536|2014-10-15/percent_of_shares_outstanding|0.0095|2014-10-31/percent_of_shares_outstanding|0.0076|2014-11-14/percent_of_shares_outstanding|0.0104|2014-11-28/percent_of_shares_outstanding|0.0115|2014-10-06/price|10.52|2014-10-20/price|10.426|2014-11-03/price|10.548|2014-11-17/price|10.714|2014-10-06/total_return_price|9.0675|2014-10-20/total_return_price|8.9865|2014-11-03/total_return_price|9.0916|2014-11-17/total_return_price|9.2347|2014-10-07/enterprise_value|4872.8717|2014-10-14/enterprise_value|4727.8258|2014-10-21/enterprise_value|4994.7814|2014-10-28/enterprise_value|5074.868|2014-11-04/enterprise_value|5008.1291|2014-11-11/enterprise_value|5133.5982|2014-11-18/enterprise_value|4937.8308|2014-11-25/enterprise_value|5013.4682
adr_usa_0185|JHX|201412|512.8|62.3|217.5|875.1||2239.6|362.7|1876.9||-224.4|-614.6||3.1976|67.3411|-103.3397|2.5664|3.0897|82.6|||-1.738|3.7432|6.6638|0.0271|445.9|0.24|0.08|388.4|135.2|56|124.7|107.5|-1.5|11|9.5549|5073.9782|10.416|2015-01-06/ev_revenues|3.1248|2015-01-13/ev_revenues|3.0809|2015-01-20/ev_revenues|2.8844|2015-01-27/ev_revenues|2.9673|2015-02-03/ev_revenues|3.1539|2015-02-10/ev_revenues|3.121|2015-02-17/ev_revenues|3.1594|2015-02-24/ev_revenues|3.3208|2015-01-06/ev_free_cash_flow|-43.8073|2015-01-13/ev_free_cash_flow|-43.1916|2015-01-20/ev_free_cash_flow|-40.4363|2015-01-27/ev_free_cash_flow|-41.5985|2015-02-03/ev_free_cash_flow|-44.2152|2015-02-10/ev_free_cash_flow|-43.7534|2015-02-17/ev_free_cash_flow|-44.2922|2015-02-24/ev_free_cash_flow|-46.5549|2015-01-12/ps_ratio|2.8633|2015-01-26/ps_ratio|2.7566|2015-02-09/ps_ratio|3.0134|2015-02-23/ps_ratio|3.1239|2015-01-06/pe_ratio|66.55|2015-01-20/pe_ratio|61.075|2015-02-03/pe_ratio|67.2125|2015-02-17/pe_ratio|67.3375|2015-01-06/price_to_book_value||2015-01-13/price_to_book_value||2015-01-20/price_to_book_value||2015-01-27/price_to_book_value||2015-02-03/price_to_book_value||2015-02-10/price_to_book_value||2015-02-17/price_to_book_value||2015-02-24/price_to_book_value||2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-06/dividend_yield|3.7566|2015-01-13/dividend_yield|3.8139|2015-01-20/dividend_yield|4.0933|2015-01-27/dividend_yield|3.9706|2015-02-03/dividend_yield|3.7195|2015-02-10/dividend_yield|3.7615|2015-02-17/dividend_yield|3.7126|2015-02-24/dividend_yield|3.5205|2015-01-15/percent_of_shares_outstanding|0.0194|2015-01-30/percent_of_shares_outstanding|0.0153|2015-02-13/percent_of_shares_outstanding|0.0109|2015-02-27/percent_of_shares_outstanding|0.0126|2015-01-12/price|10.416|2015-01-26/price|10.028|2015-02-09/price|10.962|2015-02-23/price|11.364|2015-01-12/total_return_price|9.0476|2015-01-26/total_return_price|8.7105|2015-02-09/total_return_price|9.5218|2015-02-23/total_return_price|9.871|2015-01-06/enterprise_value|5068.5037|2015-01-13/enterprise_value|4997.267|2015-01-20/enterprise_value|4678.4827|2015-01-27/enterprise_value|4812.942|2015-02-03/enterprise_value|5115.698|2015-02-10/enterprise_value|5062.2705|2015-02-17/enterprise_value|5124.6026|2015-02-24/enterprise_value|5386.3976
adr_usa_0185|JHX|201503|524|67|218|880.1||2247.1|377.9|1869.2||-202.6|-586.6||3.3193|18.88|-55.8916|2.69|3.3201|17.7969||0.0911|-2.0291|3.4578|6.1975|0.0133|447.9|0.06|0|411.3|152.5|68.8|7.6|27.7|-4|12.078|10.4912|5499.7343|11.874|2015-04-07/ev_revenues|3.4296|2015-04-14/ev_revenues|3.5065|2015-04-21/ev_revenues|3.4619|2015-04-28/ev_revenues|3.4522|2015-05-05/ev_revenues|3.3403|2015-05-12/ev_revenues|3.4721|2015-05-19/ev_revenues|3.4118|2015-05-26/ev_revenues|3.7997|2015-04-07/ev_free_cash_flow|-57.7486|2015-04-14/ev_free_cash_flow|-59.044|2015-04-21/ev_free_cash_flow|-58.2921|2015-04-28/ev_free_cash_flow|-58.1291|2015-05-05/ev_free_cash_flow|-56.2449|2015-05-12/ev_free_cash_flow|-58.4642|2015-05-19/ev_free_cash_flow|-57.4497|2015-05-26/ev_free_cash_flow|-63.9809|2015-04-06/ps_ratio|3.1991|2015-04-20/ps_ratio|3.2627|2015-05-04/ps_ratio|3.2147|2015-05-18/ps_ratio|3.2756|2015-04-14/pe_ratio|18.8677|2015-04-28/pe_ratio|18.5569|2015-05-12/pe_ratio|18.6708|2015-05-26/pe_ratio|20.5446|2015-04-07/price_to_book_value||2015-04-14/price_to_book_value||2015-04-21/price_to_book_value||2015-04-28/price_to_book_value||2015-05-05/price_to_book_value||2015-05-12/price_to_book_value||2015-05-19/price_to_book_value||2015-05-26/price_to_book_value||2015-04-07/peg_ratio|0.0943|2015-04-14/peg_ratio|0.0965|2015-04-21/peg_ratio|0.0952|2015-04-28/peg_ratio|0.0949|2015-05-05/peg_ratio|0.0917|2015-05-12/peg_ratio|0.0955|2015-05-19/peg_ratio|0.0938|2015-05-26/peg_ratio|0.1051|2015-04-07/dividend_yield|3.3395|2015-04-14/dividend_yield|3.2616|2015-04-21/dividend_yield|3.3063|2015-04-28/dividend_yield|3.3162|2015-05-05/dividend_yield|3.4347|2015-05-12/dividend_yield|3.296|2015-05-19/dividend_yield|3.358|2015-05-26/dividend_yield|2.9954|2015-04-15/percent_of_shares_outstanding|0.0133|2015-04-30/percent_of_shares_outstanding|0.0024|2015-05-15/percent_of_shares_outstanding|0.0054|2015-05-29/percent_of_shares_outstanding|0.0113|2015-04-06/price|11.874|2015-04-20/price|12.11|2015-05-04/price|11.932|2015-05-18/price|12.158|2015-04-06/total_return_price|10.314|2015-04-20/total_return_price|10.519|2015-05-04/total_return_price|10.3644|2015-05-18/total_return_price|10.5607|2015-04-07/enterprise_value|5682.4634|2015-04-14/enterprise_value|5809.9281|2015-04-21/enterprise_value|5735.9451|2015-04-28/enterprise_value|5719.9006|2015-05-05/enterprise_value|5534.4974|2015-05-12/enterprise_value|5752.881|2015-05-19/enterprise_value|5653.0485|2015-05-26/enterprise_value|6295.7201
adr_usa_0185|JHX|201506|538.9|92.3|207.6|896.8||2433.9|606.2|1827.7||-356.3|-745.1||3.7333|19.3197|-108.7027|2.998|3.5676|21.6075|||-1.151|2.6399|3.0216|0.0067|447.4|0.13|0.27|428.3|157.6|61.5|81.3|60|-5.9|13.242|11.9568|6228.6632|13.628|2015-07-07/ev_revenues|3.7905|2015-07-14/ev_revenues|3.8343|2015-07-21/ev_revenues|3.9606|2015-07-28/ev_revenues|3.8397|2015-08-04/ev_revenues|4.0251|2015-08-11/ev_revenues|3.736|2015-08-18/ev_revenues|3.7162|2015-08-25/ev_revenues|3.4966|2015-07-07/ev_free_cash_flow|-110.3677|2015-07-14/ev_free_cash_flow|-111.6438|2015-07-21/ev_free_cash_flow|-115.3194|2015-07-28/ev_free_cash_flow|-111.7994|2015-08-04/ev_free_cash_flow|-117.1992|2015-08-11/ev_free_cash_flow|-108.7805|2015-08-18/ev_free_cash_flow|-108.2047|2015-08-25/ev_free_cash_flow|-101.809|2015-07-13/ps_ratio|3.6492|2015-07-27/ps_ratio|3.5983|2015-08-10/ps_ratio|3.6808|2015-08-24/ps_ratio|3.0815|2015-07-07/pe_ratio|18.7111|2015-07-21/pe_ratio|19.595|2015-08-04/pe_ratio|19.9306|2015-08-18/pe_ratio|18.325|2015-07-07/price_to_book_value||2015-07-14/price_to_book_value||2015-07-21/price_to_book_value||2015-07-28/price_to_book_value||2015-08-04/price_to_book_value||2015-08-11/price_to_book_value||2015-08-18/price_to_book_value||2015-08-25/price_to_book_value||2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|2.598|2015-07-14/dividend_yield|2.5667|2015-07-21/dividend_yield|2.4808|2015-07-28/dividend_yield|2.563|2015-08-04/dividend_yield|2.439|2015-08-11/dividend_yield|2.6379|2015-08-18/dividend_yield|2.6527|2015-08-25/dividend_yield|2.829|2015-07-15/percent_of_shares_outstanding|0.0045|2015-07-31/percent_of_shares_outstanding|0.0038|2015-08-14/percent_of_shares_outstanding|0.0034|2015-08-31/percent_of_shares_outstanding|0.004|2015-07-13/price|13.628|2015-07-27/price|13.438|2015-08-10/price|13.746|2015-08-24/price|11.508|2015-07-13/total_return_price|12.3054|2015-07-27/total_return_price|12.1338|2015-08-10/total_return_price|12.4119|2015-08-24/total_return_price|10.3911|2015-07-07/enterprise_value|6324.0716|2015-07-14/enterprise_value|6397.1883|2015-07-21/enterprise_value|6607.8002|2015-07-28/enterprise_value|6406.105|2015-08-04/enterprise_value|6715.5136|2015-08-11/enterprise_value|6233.1215|2015-08-18/enterprise_value|6200.1298|2015-08-25/enterprise_value|5833.6545
adr_usa_0185|JHX|201509|521.9|83.6|187.8|875.2||2242|438.9|1803.1||-264|-635.8||3.3918|18.0171|-98.7589|2.964|3.3284|16.6389|||-2.2371|2.9215|3.0764|0.0033|446.7|0.29|0|450.2|165|62.6|153.9|130.2|-6.6|12.43|11.2236|5658.8877|12.7|2015-10-06/ev_revenues|3.6712|2015-10-13/ev_revenues|3.5969|2015-10-20/ev_revenues|3.6977|2015-10-27/ev_revenues|3.7216|2015-11-03/ev_revenues|3.8941|2015-11-10/ev_revenues|3.5518|2015-11-17/ev_revenues|3.6553|2015-11-24/ev_revenues|3.5041|2015-10-06/ev_free_cash_flow|89.9421|2015-10-13/ev_free_cash_flow|88.1223|2015-10-20/ev_free_cash_flow|90.592|2015-10-27/ev_free_cash_flow|91.1769|2015-11-03/ev_free_cash_flow|95.4015|2015-11-10/ev_free_cash_flow|87.0174|2015-11-17/ev_free_cash_flow|89.5521|2015-11-24/ev_free_cash_flow|85.8475|2015-10-06/ps_ratio|3.3825|2015-10-20/ps_ratio|3.4092|2015-11-03/ps_ratio|3.6063|2015-11-17/ps_ratio|3.3666|2015-10-13/pe_ratio|17.25|2015-10-27/pe_ratio|17.9028|2015-11-10/pe_ratio|17.0139|2015-11-24/pe_ratio|16.7639|2015-10-06/price_to_book_value||2015-10-13/price_to_book_value||2015-10-20/price_to_book_value||2015-10-27/price_to_book_value||2015-11-03/price_to_book_value||2015-11-10/price_to_book_value||2015-11-17/price_to_book_value||2015-11-24/price_to_book_value||2015-10-06/peg_ratio|0.0389|2015-10-13/peg_ratio|0.038|2015-10-20/peg_ratio|0.0392|2015-10-27/peg_ratio|0.0394|2015-11-03/peg_ratio|0.0414|2015-11-10/peg_ratio|0.0375|2015-11-17/peg_ratio|0.0387|2015-11-24/peg_ratio|0.0369|2015-10-06/dividend_yield|2.7559|2015-10-13/dividend_yield|2.818|2015-10-20/dividend_yield|2.7344|2015-10-27/dividend_yield|2.7153|2015-11-03/dividend_yield|2.5849|2015-11-10/dividend_yield|2.8571|2015-11-17/dividend_yield|2.769|2015-11-24/dividend_yield|2.8998|2015-10-15/percent_of_shares_outstanding|0.0022|2015-10-30/percent_of_shares_outstanding|0.0491|2015-11-13/percent_of_shares_outstanding|0.0078|2015-11-30/percent_of_shares_outstanding|0.0058|2015-10-06/price|12.7|2015-10-20/price|12.8|2015-11-03/price|13.54|2015-11-17/price|12.64|2015-10-06/total_return_price|11.4674|2015-10-20/total_return_price|11.5577|2015-11-03/total_return_price|12.2259|2015-11-17/total_return_price|11.4133|2015-10-06/enterprise_value|6161.0324|2015-10-13/enterprise_value|6036.3765|2015-10-20/enterprise_value|6205.5523|2015-10-27/enterprise_value|6245.6203|2015-11-03/enterprise_value|6534.9999|2015-11-10/enterprise_value|5960.6926|2015-11-17/enterprise_value|6134.3204|2015-11-24/enterprise_value|5880.5568
adr_usa_0185|JHX|201512|478|94.5|193.9|871.3||2231.3|411.4|1819.9||-267.3|-650.4||3.6394|24.9542|89.1622|3.0913|3.3506|16.5972||0.0385|-1.9525|2.7822|4.345|0.004|447.1|0.06|0|413.9|149.5|61.4|47.3|25.4|-6.7|12.58|11.3591|6107.6085|11.07|2016-01-05/ev_revenues|3.3701|2016-01-12/ev_revenues|3.1453|2016-01-19/ev_revenues|2.9753|2016-01-26/ev_revenues|3.2211|2016-02-02/ev_revenues|3.1767|2016-02-09/ev_revenues|3.1557|2016-02-16/ev_revenues|3.31|2016-02-23/ev_revenues|3.5192|2016-01-05/ev_free_cash_flow|31.1373|2016-01-12/ev_free_cash_flow|29.0598|2016-01-19/ev_free_cash_flow|27.4895|2016-01-26/ev_free_cash_flow|29.7603|2016-02-02/ev_free_cash_flow|29.3496|2016-02-09/ev_free_cash_flow|29.1564|2016-02-16/ev_free_cash_flow|30.5817|2016-02-23/ev_free_cash_flow|32.5142|2016-01-12/ps_ratio|2.9062|2016-01-26/ps_ratio|2.9824|2016-02-09/ps_ratio|2.9167|2016-02-23/ps_ratio|3.2816|2016-01-05/pe_ratio|22.0926|2016-01-19/pe_ratio|19.2963|2016-02-02/pe_ratio|20.7222|2016-02-16/pe_ratio|21.6667|2016-01-05/price_to_book_value||2016-01-12/price_to_book_value||2016-01-19/price_to_book_value||2016-01-26/price_to_book_value||2016-02-02/price_to_book_value||2016-02-09/price_to_book_value||2016-02-16/price_to_book_value||2016-02-23/price_to_book_value||2016-01-05/peg_ratio|0.093|2016-01-12/peg_ratio|0.0863|2016-01-19/peg_ratio|0.0812|2016-01-26/peg_ratio|0.0886|2016-02-02/peg_ratio|0.0873|2016-02-09/peg_ratio|0.0866|2016-02-16/peg_ratio|0.0912|2016-02-23/peg_ratio|0.0975|2016-01-05/dividend_yield|2.9338|2016-01-12/dividend_yield|3.1617|2016-01-19/dividend_yield|3.3589|2016-01-26/dividend_yield|3.081|2016-02-02/dividend_yield|3.1278|2016-02-09/dividend_yield|3.1503|2016-02-16/dividend_yield|2.9915|2016-02-23/dividend_yield|2.8|2016-01-15/percent_of_shares_outstanding|0.0049|2016-01-29/percent_of_shares_outstanding|0.0079|2016-02-12/percent_of_shares_outstanding|0.0083|2016-02-29/percent_of_shares_outstanding|0.0071|2016-01-12/price|11.07|2016-01-26/price|11.36|2016-02-09/price|11.11|2016-02-23/price|12.5|2016-01-12/total_return_price|9.9956|2016-01-26/total_return_price|10.2575|2016-02-09/total_return_price|10.0317|2016-02-23/total_return_price|11.2868|2016-01-05/enterprise_value|5741.7127|2016-01-12/enterprise_value|5358.619|2016-01-19/enterprise_value|5069.0713|2016-01-26/enterprise_value|5487.8017|2016-02-02/enterprise_value|5412.0739|2016-02-09/enterprise_value|5376.4373|2016-02-16/enterprise_value|5639.2574|2016-02-23/enterprise_value|5995.6238
adr_usa_0185|JHX|201603|534.3|107.1|193|867||2254.6|399.8|1854.8||-225.2|-621.8||3.7885|26.672|35.0024|3.2121|3.5599|25.0556||0.1055|-2.4534|2.5868|3.9794|0.0047|446.9|0.07|0|435.8|160.1|68.7|48|28.8|-6.4|13.56|12.244|6454.4454|13.56|2016-04-05/ev_revenues|3.7539|2016-04-12/ev_revenues|3.906|2016-04-19/ev_revenues|4.2309|2016-04-26/ev_revenues|3.9833|2016-05-03/ev_revenues|3.9576|2016-05-10/ev_revenues|4.0298|2016-05-17/ev_revenues|3.8596|2016-05-24/ev_revenues|4.0375|2016-05-31/ev_revenues|4.1767|2016-04-05/ev_free_cash_flow|35.2579|2016-04-12/ev_free_cash_flow|36.6867|2016-04-19/ev_free_cash_flow|39.7379|2016-04-26/ev_free_cash_flow|37.4132|2016-05-03/ev_free_cash_flow|37.171|2016-05-10/ev_free_cash_flow|37.8491|2016-05-17/ev_free_cash_flow|36.2508|2016-05-24/ev_free_cash_flow|37.9217|2016-05-31/ev_free_cash_flow|39.2294|2016-04-05/ps_ratio|3.5075|2016-04-19/ps_ratio|3.986|2016-05-03/ps_ratio|3.7118|2016-05-17/ps_ratio|3.6136|2016-05-31/ps_ratio|3.9317|2016-04-12/pe_ratio|25.7273|2016-04-26/pe_ratio|26.2727|2016-05-10/pe_ratio|26.6|2016-05-24/pe_ratio|26.6545|2016-04-05/price_to_book_value||2016-04-12/price_to_book_value||2016-04-19/price_to_book_value||2016-04-26/price_to_book_value||2016-05-03/price_to_book_value||2016-05-10/price_to_book_value||2016-05-17/price_to_book_value||2016-05-24/price_to_book_value||2016-05-31/price_to_book_value||2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|2.5811|2016-04-12/dividend_yield|2.4735|2016-04-19/dividend_yield|2.2713|2016-04-26/dividend_yield|2.4221|2016-05-03/dividend_yield|2.439|2016-05-10/dividend_yield|2.3923|2016-05-17/dividend_yield|2.5054|2016-05-24/dividend_yield|2.3874|2016-05-31/dividend_yield|2.3026|2016-04-15/percent_of_shares_outstanding|0.005|2016-04-29/percent_of_shares_outstanding|0.0068|2016-05-13/percent_of_shares_outstanding|0.0064|2016-05-31/percent_of_shares_outstanding|0.0058|2016-04-05/price|13.56|2016-04-19/price|15.41|2016-05-03/price|14.35|2016-05-17/price|13.97|2016-05-31/price|15.2|2016-04-05/total_return_price|12.244|2016-04-19/total_return_price|13.9144|2016-05-03/total_return_price|12.9573|2016-05-17/total_return_price|12.6142|2016-05-31/total_return_price|13.7248|2016-04-05/enterprise_value|6487.4567|2016-04-12/enterprise_value|6750.3485|2016-04-19/enterprise_value|7311.7786|2016-04-26/enterprise_value|6884.0223|2016-05-03/enterprise_value|6839.4644|2016-05-10/enterprise_value|6964.2266|2016-05-17/enterprise_value|6670.1442|2016-05-24/enterprise_value|6977.594|2016-05-31/enterprise_value|7218.2069
adr_usa_0185|JHX|201606|520.8|94.8|186|856||2250.5|555.5|1695||-270|-663.9||4.0091|26.5452|37.6553|3.639|3.7636|27.5091|||-1.727|1.9931|2.0377|0.0042|447.3|0.19|0.29|477.7|176.8|72|111|87.1|-6.1|14.55|13.3838|6928.5803|16.51|2016-07-05/ev_revenues|4.0669|2016-07-12/ev_revenues|4.3477|2016-07-19/ev_revenues|4.3552|2016-07-26/ev_revenues|4.4605|2016-08-02/ev_revenues|4.3702|2016-08-09/ev_revenues|4.2098|2016-08-16/ev_revenues|4.4655|2016-08-23/ev_revenues|4.5081|2016-08-30/ev_revenues|4.4103|2016-07-05/ev_free_cash_flow|29.4233|2016-07-12/ev_free_cash_flow|31.4546|2016-07-19/ev_free_cash_flow|31.509|2016-07-26/ev_free_cash_flow|32.2707|2016-08-02/ev_free_cash_flow|31.6178|2016-08-09/ev_free_cash_flow|30.4571|2016-08-16/ev_free_cash_flow|32.3069|2016-08-23/ev_free_cash_flow|32.6153|2016-08-30/ev_free_cash_flow|31.908|2016-07-12/ps_ratio|4.1516|2016-07-26/ps_ratio|4.2648|2016-08-09/ps_ratio|4.0133|2016-08-23/ps_ratio|4.3126|2016-07-05/pe_ratio|25.2295|2016-07-19/pe_ratio|27.1148|2016-08-02/pe_ratio|27.2131|2016-08-16/pe_ratio|27.8361|2016-08-30/pe_ratio|27.4754|2016-07-05/price_to_book_value||2016-07-12/price_to_book_value||2016-07-19/price_to_book_value||2016-07-26/price_to_book_value||2016-08-02/price_to_book_value||2016-08-09/price_to_book_value||2016-08-16/price_to_book_value||2016-08-23/price_to_book_value||2016-08-30/price_to_book_value||2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.8843|2016-07-12/dividend_yield|1.7565|2016-07-19/dividend_yield|1.7533|2016-07-26/dividend_yield|1.7099|2016-08-02/dividend_yield|1.747|2016-08-09/dividend_yield|1.817|2016-08-16/dividend_yield|1.7079|2016-08-23/dividend_yield|1.691|2016-08-30/dividend_yield|1.7303|2016-07-15/percent_of_shares_outstanding|0.0044|2016-07-29/percent_of_shares_outstanding|0.0046|2016-08-15/percent_of_shares_outstanding|0.0058|2016-08-31/percent_of_shares_outstanding|0.0051|2016-07-12/price|16.51|2016-07-26/price|16.96|2016-08-09/price|15.96|2016-08-23/price|17.15|2016-07-12/total_return_price|15.1868|2016-07-26/total_return_price|15.6007|2016-08-09/total_return_price|14.6808|2016-08-23/total_return_price|15.7755|2016-07-05/enterprise_value|7229.3102|2016-07-12/enterprise_value|7728.3841|2016-07-19/enterprise_value|7741.7521|2016-07-26/enterprise_value|7928.9048|2016-08-02/enterprise_value|7768.4882|2016-08-09/enterprise_value|7483.3031|2016-08-16/enterprise_value|7937.8169|2016-08-23/enterprise_value|8013.5692|2016-08-30/enterprise_value|7839.7845
adr_usa_0185|JHX|201609|532.2|84.7|177|852.9||2298.7|372.1|1926.6||-304.2|-701.2||4.1271|37.7493|29.8586|3.7532|3.9027|25.623|||-2.1026|1.8554|2.604|0.0041|445.4|0.13|0|495.8|182.1|69.1|82|57|-7|15.52|14.2761|7336.2546|15.6|2016-10-04/ev_revenues|4.0744|2016-10-11/ev_revenues|3.956|2016-10-18/ev_revenues|4.0671|2016-10-25/ev_revenues|4.1203|2016-11-01/ev_revenues|3.8665|2016-11-08/ev_revenues|3.881|2016-11-15/ev_revenues|3.9052|2016-11-22/ev_revenues|3.8955|2016-11-29/ev_revenues|4.0961|2016-10-04/ev_free_cash_flow|31.3567|2016-10-11/ev_free_cash_flow|30.4454|2016-10-18/ev_free_cash_flow|31.3009|2016-10-25/ev_free_cash_flow|31.7101|2016-11-01/ev_free_cash_flow|29.7572|2016-11-08/ev_free_cash_flow|29.8688|2016-11-15/ev_free_cash_flow|30.0548|2016-11-22/ev_free_cash_flow|29.9804|2016-11-29/ev_free_cash_flow|31.5241|2016-10-04/ps_ratio|3.8219|2016-10-18/ps_ratio|3.8146|2016-11-01/ps_ratio|3.6112|2016-11-15/ps_ratio|3.6504|2016-11-29/ps_ratio|3.844|2016-10-11/pe_ratio|33.5778|2016-10-25/pe_ratio|35.0889|2016-11-08/pe_ratio|32.8889|2016-11-22/pe_ratio|33.0222|2016-10-04/price_to_book_value||2016-10-11/price_to_book_value||2016-10-18/price_to_book_value||2016-10-25/price_to_book_value||2016-11-01/price_to_book_value||2016-11-08/price_to_book_value||2016-11-15/price_to_book_value||2016-11-22/price_to_book_value||2016-11-29/price_to_book_value||2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.859|2016-10-11/dividend_yield|1.9193|2016-10-18/dividend_yield|1.8626|2016-10-25/dividend_yield|1.8366|2016-11-01/dividend_yield|1.9674|2016-11-08/dividend_yield|1.9595|2016-11-15/dividend_yield|1.9463|2016-11-22/dividend_yield|1.9515|2016-11-29/dividend_yield|1.8483|2016-10-14/percent_of_shares_outstanding|0.004|2016-10-31/percent_of_shares_outstanding|0.005|2016-11-15/percent_of_shares_outstanding|0.006|2016-11-30/percent_of_shares_outstanding|0.0044|2016-10-04/price|15.6|2016-10-18/price|15.57|2016-11-01/price|14.74|2016-11-15/price|14.9|2016-11-29/price|15.69|2016-10-04/total_return_price|14.3497|2016-10-18/total_return_price|14.3221|2016-11-01/total_return_price|13.5586|2016-11-15/total_return_price|13.7058|2016-11-29/total_return_price|14.4325|2016-10-04/enterprise_value|7428.402|2016-10-11/enterprise_value|7212.5035|2016-10-18/enterprise_value|7415.1837|2016-10-25/enterprise_value|7512.1177|2016-11-01/enterprise_value|7049.4781|2016-11-08/enterprise_value|7075.9147|2016-11-15/enterprise_value|7119.9756|2016-11-22/enterprise_value|7102.3512|2016-11-29/enterprise_value|7468.0568
adr_usa_0185|JHX|201612|499.6|88.1|191.4|839.9||2179.3|445.1|1734.2||-269.7|-657.4||4.1541|28.5471|31.9705|3.8988|3.9028|34.1556|||-1.9422|2.4482|4.053|0.0047|441.6|0.2|0.1|453.8|155|74.6|102.9|87.9|-7.2|15.93|14.7478|7573.803|15.91|2017-01-03/ev_revenues|4.041|2017-01-10/ev_revenues|3.9984|2017-01-17/ev_revenues|3.9416|2017-01-24/ev_revenues|3.9582|2017-01-31/ev_revenues|3.9653|2017-02-07/ev_revenues|3.7121|2017-02-14/ev_revenues|3.7121|2017-02-21/ev_revenues|3.6814|2017-02-28/ev_revenues|3.7524|2017-01-03/ev_free_cash_flow|30.8812|2017-01-10/ev_free_cash_flow|30.5557|2017-01-17/ev_free_cash_flow|30.1218|2017-01-24/ev_free_cash_flow|30.2483|2017-01-31/ev_free_cash_flow|30.3026|2017-02-07/ev_free_cash_flow|28.3678|2017-02-14/ev_free_cash_flow|28.3678|2017-02-21/ev_free_cash_flow|28.1327|2017-02-28/ev_free_cash_flow|28.6752|2017-01-10/ps_ratio|3.8027|2017-01-24/ps_ratio|3.762|2017-02-07/ps_ratio|3.5135|2017-02-21/ps_ratio|3.4824|2017-01-03/pe_ratio|27.2712|2017-01-17/pe_ratio|26.5593|2017-01-31/pe_ratio|26.7288|2017-02-14/pe_ratio|24.9153|2017-02-28/pe_ratio|25.2034|2017-01-03/price_to_book_value||2017-01-10/price_to_book_value||2017-01-17/price_to_book_value||2017-01-24/price_to_book_value||2017-01-31/price_to_book_value||2017-02-07/price_to_book_value||2017-02-14/price_to_book_value||2017-02-21/price_to_book_value||2017-02-28/price_to_book_value||2017-01-03/peg_ratio|2.9453|2017-01-10/peg_ratio|2.9123|2017-01-17/peg_ratio|2.8684|2017-01-24/peg_ratio|2.8812|2017-01-31/peg_ratio|2.8867|2017-02-07/peg_ratio|2.6908|2017-02-14/peg_ratio|2.6908|2017-02-21/peg_ratio|2.6671|2017-02-28/peg_ratio|2.722|2017-01-03/dividend_yield|2.4239|2017-01-10/dividend_yield|2.4513|2017-01-17/dividend_yield|2.4888|2017-01-24/dividend_yield|2.4778|2017-01-31/dividend_yield|2.473|2017-02-07/dividend_yield|2.6531|2017-02-14/dividend_yield|2.6531|2017-02-21/dividend_yield|2.6767|2017-02-28/dividend_yield|2.6227|2017-01-13/percent_of_shares_outstanding|0.0056|2017-01-31/percent_of_shares_outstanding|0.0073|2017-02-15/percent_of_shares_outstanding|0.0102|2017-02-28/percent_of_shares_outstanding|0.0064|2017-01-10/price|15.91|2017-01-24/price|15.74|2017-02-07/price|14.7|2017-02-21/price|14.57|2017-01-10/total_return_price|14.7293|2017-01-24/total_return_price|14.5719|2017-02-07/total_return_price|13.6091|2017-02-21/total_return_price|13.4888|2017-01-03/enterprise_value|7528.8397|2017-01-10/enterprise_value|7449.4883|2017-01-17/enterprise_value|7343.6863|2017-01-24/enterprise_value|7374.5452|2017-01-31/enterprise_value|7387.7705|2017-02-07/enterprise_value|6916.07|2017-02-14/enterprise_value|6916.07|2017-02-21/enterprise_value|6858.7607|2017-02-28/enterprise_value|6991.0131
adr_usa_0185|JHX|201703|632.1|78.9|202.9|879||2224.9|428.8|1796.1||-212.2|-612.9||3.9275|27.1368|30.0133|3.728|3.7214|26.4576||2.8574|-2.9072|2.4984|3.6241|0.0085|441.2|0.1|0|494.3|160.8|75.9|71.1|44.5|-7.2|15.57|14.4146|7317.2358|15.63|2017-04-04/ev_revenues|3.8657|2017-04-11/ev_revenues|3.9208|2017-04-18/ev_revenues|3.9139|2017-04-25/ev_revenues|4.0928|2017-05-02/ev_revenues|4.2261|2017-05-09/ev_revenues|4.0058|2017-05-16/ev_revenues|4.0379|2017-05-23/ev_revenues|3.7099|2017-05-30/ev_revenues|3.6479|2017-04-04/ev_free_cash_flow|26.6632|2017-04-11/ev_free_cash_flow|27.043|2017-04-18/ev_free_cash_flow|26.9955|2017-04-25/ev_free_cash_flow|28.2298|2017-05-02/ev_free_cash_flow|29.1486|2017-05-09/ev_free_cash_flow|27.6294|2017-05-16/ev_free_cash_flow|27.851|2017-05-23/ev_free_cash_flow|25.5881|2017-05-30/ev_free_cash_flow|25.1609|2017-04-04/ps_ratio|3.6104|2017-04-18/ps_ratio|3.6589|2017-05-02/ps_ratio|3.9731|2017-05-16/ps_ratio|3.7837|2017-05-30/ps_ratio|3.391|2017-04-11/pe_ratio|25.5968|2017-04-25/pe_ratio|26.8065|2017-05-09/pe_ratio|26.1935|2017-05-23/pe_ratio|24.1129|2017-04-04/price_to_book_value||2017-04-11/price_to_book_value||2017-04-18/price_to_book_value||2017-04-25/price_to_book_value||2017-05-02/price_to_book_value||2017-05-09/price_to_book_value||2017-05-16/price_to_book_value||2017-05-23/price_to_book_value||2017-05-30/price_to_book_value||2017-04-04/peg_ratio|1.9808|2017-04-11/peg_ratio|2.0112|2017-04-18/peg_ratio|2.0074|2017-04-25/peg_ratio|2.1062|2017-05-02/peg_ratio|2.1797|2017-05-09/peg_ratio|2.0581|2017-05-16/peg_ratio|2.0758|2017-05-23/peg_ratio|1.8946|2017-05-30/peg_ratio|1.8604|2017-04-04/dividend_yield|2.4952|2017-04-11/dividend_yield|2.4575|2017-04-18/dividend_yield|2.4621|2017-04-25/dividend_yield|2.3466|2017-05-02/dividend_yield|2.2674|2017-05-09/dividend_yield|2.4015|2017-05-16/dividend_yield|2.381|2017-05-23/dividend_yield|2.6087|2017-05-30/dividend_yield|2.6567|2017-04-13/percent_of_shares_outstanding|0.0126|2017-04-28/percent_of_shares_outstanding|0.0115|2017-05-15/percent_of_shares_outstanding|0.0159|2017-05-31/percent_of_shares_outstanding|0.0056|2017-04-04/price|15.63|2017-04-18/price|15.84|2017-05-02/price|17.2|2017-05-16/price|16.38|2017-05-30/price|14.68|2017-04-04/total_return_price|14.4701|2017-04-18/total_return_price|14.6645|2017-05-02/total_return_price|15.9236|2017-05-16/total_return_price|15.1644|2017-05-30/total_return_price|13.5906|2017-04-04/enterprise_value|7428.3808|2017-04-11/enterprise_value|7534.1832|2017-04-18/enterprise_value|7520.9579|2017-04-25/enterprise_value|7864.8156|2017-05-02/enterprise_value|8120.7903|2017-05-09/enterprise_value|7697.5648|2017-05-16/enterprise_value|7759.2852|2017-05-23/enterprise_value|7128.8555|2017-05-30/enterprise_value|7009.8233
adr_usa_0185|JHX|201706|593.2|112.3|214.7|901.9||2266|503|1763||-272.4|-678.9||3.7718|29.9057|26.0154|3.7022|3.5157|24.3548||1.9288|-1.9827|2.4967|3.8749|0.0041|441.6|0.13|0.28|507.7|169|73.5|77.1|57.4|-6.5|15.22|14.3577|7247.8877|15|2017-07-05/ev_revenues|3.6825|2017-07-12/ev_revenues|3.626|2017-07-19/ev_revenues|3.7006|2017-07-26/ev_revenues|3.7954|2017-08-02/ev_revenues|3.6418|2017-08-09/ev_revenues|3.3639|2017-08-16/ev_revenues|3.4046|2017-08-23/ev_revenues|3.4453|2017-08-30/ev_revenues|3.3346|2017-07-05/ev_free_cash_flow|33.2565|2017-07-12/ev_free_cash_flow|32.7465|2017-07-19/ev_free_cash_flow|33.4198|2017-07-26/ev_free_cash_flow|34.2767|2017-08-02/ev_free_cash_flow|32.8893|2017-08-09/ev_free_cash_flow|30.3798|2017-08-16/ev_free_cash_flow|30.7471|2017-08-23/ev_free_cash_flow|31.1143|2017-08-30/ev_free_cash_flow|30.1146|2017-07-11/ps_ratio|3.4007|2017-07-25/ps_ratio|3.5231|2017-08-08/ps_ratio|3.2284|2017-08-22/ps_ratio|3.2329|2017-07-05/pe_ratio|27.375|2017-07-19/pe_ratio|27.5179|2017-08-02/pe_ratio|27.0536|2017-08-16/pe_ratio|25.1786|2017-08-30/pe_ratio|24.625|2017-07-05/price_to_book_value||2017-07-12/price_to_book_value||2017-07-19/price_to_book_value||2017-07-26/price_to_book_value||2017-08-02/price_to_book_value||2017-08-09/price_to_book_value||2017-08-16/price_to_book_value||2017-08-23/price_to_book_value||2017-08-30/price_to_book_value||2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.4788|2017-07-12/dividend_yield|2.5199|2017-07-19/dividend_yield|2.4659|2017-07-26/dividend_yield|2.4005|2017-08-02/dividend_yield|2.5083|2017-08-09/dividend_yield|2.7299|2017-08-16/dividend_yield|2.695|2017-08-23/dividend_yield|2.6611|2017-08-30/dividend_yield|2.7556|2017-07-14/percent_of_shares_outstanding|0.0053|2017-07-31/percent_of_shares_outstanding|0.0064|2017-08-15/percent_of_shares_outstanding|0.0051|2017-08-31/percent_of_shares_outstanding|0.0039|2017-07-11/price|15|2017-07-25/price|15.54|2017-08-08/price|14.24|2017-08-22/price|14.26|2017-07-11/total_return_price|14.1501|2017-07-25/total_return_price|14.6595|2017-08-08/total_return_price|13.4332|2017-08-22/total_return_price|13.452|2017-07-05/enterprise_value|7186.7403|2017-07-12/enterprise_value|7076.5162|2017-07-19/enterprise_value|7222.012|2017-07-26/enterprise_value|7407.1884|2017-08-02/enterprise_value|7107.3789|2017-08-09/enterprise_value|6565.0765|2017-08-16/enterprise_value|6644.4378|2017-08-23/enterprise_value|6723.7992|2017-08-30/enterprise_value|6507.76
adr_usa_0185|JHX|201709|659.1|78.8|231.2|922.1||2282|379.2|1902.8||-200.6|-613.4||3.3798|26.566|30.5226|3.27|3.1785|24.9821|||-3.3933|2.7162|2.0083|0.0116|441.5|0.15|0|525.8|187.2|75|90.3|66.4|-6.8|14.02|13.2256|6595.9392|13.98|2017-10-04/ev_revenues|3.3813|2017-10-11/ev_revenues|3.3612|2017-10-18/ev_revenues|3.5705|2017-10-25/ev_revenues|3.5817|2017-11-01/ev_revenues|3.6708|2017-11-08/ev_revenues|3.5661|2017-11-15/ev_revenues|3.7955|2017-11-22/ev_revenues|3.9847|2017-11-29/ev_revenues|3.958|2017-10-04/ev_free_cash_flow|26.0408|2017-10-11/ev_free_cash_flow|25.8865|2017-10-18/ev_free_cash_flow|27.4986|2017-10-25/ev_free_cash_flow|27.5844|2017-11-01/ev_free_cash_flow|28.2704|2017-11-08/ev_free_cash_flow|27.4643|2017-11-15/ev_free_cash_flow|29.2308|2017-11-22/ev_free_cash_flow|30.6885|2017-11-29/ev_free_cash_flow|30.4827|2017-10-03/ps_ratio|3.1146|2017-10-17/ps_ratio|3.168|2017-10-31/ps_ratio|3.4287|2017-11-14/ps_ratio|3.5223|2017-11-28/ps_ratio|3.6871|2017-10-11/pe_ratio|23.6724|2017-10-25/pe_ratio|25.3793|2017-11-08/pe_ratio|25.2586|2017-11-22/pe_ratio|28.5|2017-10-04/price_to_book_value||2017-10-11/price_to_book_value||2017-10-18/price_to_book_value||2017-10-25/price_to_book_value||2017-11-01/price_to_book_value||2017-11-08/price_to_book_value||2017-11-15/price_to_book_value||2017-11-22/price_to_book_value||2017-11-29/price_to_book_value||2017-10-04/peg_ratio|0.8248|2017-10-11/peg_ratio|0.8194|2017-10-18/peg_ratio|0.8755|2017-10-25/peg_ratio|0.8785|2017-11-01/peg_ratio|0.9024|2017-11-08/peg_ratio|0.8743|2017-11-15/peg_ratio|0.9358|2017-11-22/peg_ratio|0.9865|2017-11-29/peg_ratio|0.9794|2017-10-04/dividend_yield|2.7496|2017-10-11/dividend_yield|2.7677|2017-10-18/dividend_yield|2.5903|2017-10-25/dividend_yield|2.5815|2017-11-01/dividend_yield|2.5132|2017-11-08/dividend_yield|2.5939|2017-11-15/dividend_yield|2.4235|2017-11-22/dividend_yield|2.2989|2017-11-29/dividend_yield|2.3157|2017-10-13/percent_of_shares_outstanding|0.0043|2017-10-31/percent_of_shares_outstanding|0.0035|2017-11-15/percent_of_shares_outstanding|0.0041|2017-11-30/percent_of_shares_outstanding|0.0056|2017-10-03/price|13.98|2017-10-17/price|14.22|2017-10-31/price|15.39|2017-11-14/price|15.81|2017-11-28/price|16.55|2017-10-03/total_return_price|13.1879|2017-10-17/total_return_price|13.4143|2017-10-31/total_return_price|14.518|2017-11-14/total_return_price|14.9142|2017-11-28/total_return_price|15.6123|2017-10-04/enterprise_value|6700.3081|2017-10-11/enterprise_value|6660.5934|2017-10-18/enterprise_value|7075.391|2017-10-25/enterprise_value|7097.4548|2017-11-01/enterprise_value|7273.9644|2017-11-08/enterprise_value|7066.5656|2017-11-15/enterprise_value|7521.0779|2017-11-22/enterprise_value|7896.1609|2017-11-29/enterprise_value|7843.208
adr_usa_0185|JHX|201712|763.2|231.3|252.1|960.2||2369.6|434.5|1935.1||-161|-577.7||4.2052|33.5529|32.3864|3.7706|3.8564|29.3793||1.0456|-4.8689|2.169|1.7841|0.0059|442|0.18|0.1|495.1|182.9|77.7|110.1|79.9|-8.3|17.31|16.4278|8333.0222|17.61|2018-01-03/ev_revenues|4.191|2018-01-10/ev_revenues|4.0295|2018-01-17/ev_revenues|4.036|2018-01-24/ev_revenues|4.06|2018-01-31/ev_revenues|4.1299|2018-02-07/ev_revenues|4.1692|2018-02-14/ev_revenues|4.2696|2018-02-21/ev_revenues|4.2477|2018-02-28/ev_revenues|4.1364|2018-01-03/ev_free_cash_flow|44.0185|2018-01-10/ev_free_cash_flow|42.3221|2018-01-17/ev_free_cash_flow|42.3908|2018-01-24/ev_free_cash_flow|42.643|2018-01-31/ev_free_cash_flow|43.3766|2018-02-07/ev_free_cash_flow|43.7892|2018-02-14/ev_free_cash_flow|44.8438|2018-02-21/ev_free_cash_flow|44.6145|2018-02-28/ev_free_cash_flow|43.4454|2018-01-09/ps_ratio|3.8441|2018-01-23/ps_ratio|3.7851|2018-02-06/ps_ratio|4.0361|2018-02-20/ps_ratio|3.9554|2018-01-03/pe_ratio|32.0536|2018-01-17/pe_ratio|30.7857|2018-01-31/pe_ratio|31.5536|2018-02-14/pe_ratio|32.6964|2018-02-28/pe_ratio|31.6071|2018-01-03/price_to_book_value||2018-01-10/price_to_book_value||2018-01-17/price_to_book_value||2018-01-24/price_to_book_value||2018-01-31/price_to_book_value||2018-02-07/price_to_book_value||2018-02-14/price_to_book_value||2018-02-21/price_to_book_value||2018-02-28/price_to_book_value||2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.117|2018-01-10/dividend_yield|2.208|2018-01-17/dividend_yield|2.2042|2018-01-24/dividend_yield|2.1902|2018-01-31/dividend_yield|2.1505|2018-02-07/dividend_yield|2.1289|2018-02-14/dividend_yield|2.0754|2018-02-21/dividend_yield|2.0868|2018-02-28/dividend_yield|2.1469|2018-01-12/percent_of_shares_outstanding|0.0042|2018-01-31/percent_of_shares_outstanding|0.0043|2018-02-15/percent_of_shares_outstanding|0.0058|2018-02-28/percent_of_shares_outstanding|0.0053|2018-01-09/price|17.61|2018-01-23/price|17.34|2018-02-06/price|18.49|2018-02-20/price|18.12|2018-01-09/total_return_price|16.7126|2018-01-23/total_return_price|16.4563|2018-02-06/total_return_price|17.5477|2018-02-20/total_return_price|17.1966|2018-01-03/enterprise_value|8477.9576|2018-01-10/enterprise_value|8151.2298|2018-01-17/enterprise_value|8164.4755|2018-01-24/enterprise_value|8213.0431|2018-01-31/enterprise_value|8354.3308|2018-02-07/enterprise_value|8433.8052|2018-02-14/enterprise_value|8636.9063|2018-02-21/enterprise_value|8592.7539|2018-02-28/enterprise_value|8367.5766
adr_usa_0185|JHX|201803|842.6|281.6|255.7|992.1|17.2|2572.5|394.6|2177.9||-221.5|-635.3||4.0775|58.1605|42.8264|3.6143|3.8353|31.125|||-3.9928|2.1801|1.2092|0.0054|444.1|-0.13|0|525.9|191.1|85.1|-103.2|-57.6|-7.9|17.57|16.6746|8248.3651|17.48|2018-04-04/ev_revenues|4.0607|2018-04-11/ev_revenues|4.0929|2018-04-18/ev_revenues|4.2348|2018-04-25/ev_revenues|4.1252|2018-05-02/ev_revenues|4.0929|2018-05-09/ev_revenues|4.0843|2018-05-16/ev_revenues|4.1209|2018-05-23/ev_revenues|4.0199|2018-05-30/ev_revenues|3.9318|2018-04-04/ev_free_cash_flow|89.2269|2018-04-11/ev_free_cash_flow|89.9353|2018-04-18/ev_free_cash_flow|93.0519|2018-04-25/ev_free_cash_flow|90.6436|2018-05-02/ev_free_cash_flow|89.9353|2018-05-09/ev_free_cash_flow|89.7464|2018-05-16/ev_free_cash_flow|90.5491|2018-05-23/ev_free_cash_flow|88.3297|2018-05-30/ev_free_cash_flow|86.3936|2018-04-03/ps_ratio|3.7632|2018-04-17/ps_ratio|3.9569|2018-05-01/ps_ratio|3.8041|2018-05-15/ps_ratio|3.8234|2018-05-29/ps_ratio|3.5134|2018-04-11/pe_ratio|53.5758|2018-04-25/pe_ratio|54.0303|2018-05-09/pe_ratio|53.4545|2018-05-23/pe_ratio|52.5455|2018-04-04/price_to_book_value||2018-04-11/price_to_book_value||2018-04-18/price_to_book_value||2018-04-25/price_to_book_value||2018-05-02/price_to_book_value||2018-05-09/price_to_book_value||2018-05-16/price_to_book_value||2018-05-23/price_to_book_value||2018-05-30/price_to_book_value||2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|2.1677|2018-04-11/dividend_yield|2.1493|2018-04-18/dividend_yield|2.072|2018-04-25/dividend_yield|2.1312|2018-05-02/dividend_yield|2.1493|2018-05-09/dividend_yield|2.1542|2018-05-16/dividend_yield|2.1336|2018-05-23/dividend_yield|2.1915|2018-05-30/dividend_yield|2.2445|2018-04-13/percent_of_shares_outstanding|0.0059|2018-04-30/percent_of_shares_outstanding|0.0069|2018-05-15/percent_of_shares_outstanding|0.0094|2018-05-31/percent_of_shares_outstanding|0.0057|2018-04-03/price|17.48|2018-04-17/price|18.38|2018-05-01/price|17.67|2018-05-15/price|17.76|2018-05-29/price|16.32|2018-04-03/total_return_price|16.5892|2018-04-17/total_return_price|17.4433|2018-05-01/total_return_price|16.7695|2018-05-15/total_return_price|16.8549|2018-05-29/total_return_price|15.4883|2018-04-04/enterprise_value|8342.7175|2018-04-11/enterprise_value|8408.9461|2018-04-18/enterprise_value|8700.352|2018-04-25/enterprise_value|8475.1747|2018-05-02/enterprise_value|8408.9461|2018-05-09/enterprise_value|8391.2851|2018-05-16/enterprise_value|8466.3442|2018-05-23/enterprise_value|8258.8279|2018-05-30/enterprise_value|8077.803
adr_usa_0185|JHX|201806|772.1|182.7|287.8|1258.4|399.7|3104.2|1055.3|2048.9||882.6|483.1||3.8394|47.591|84.3631|2.1403|3.535|49.303|||1.4158|2.4242|0.6679|0.0014|443|0.2|0.3|651|221.1|104.9|121.5|90.6|-10.6|16.42|15.8569|7887.9476|16.41|2018-07-05/ev_revenues|3.7922|2018-07-12/ev_revenues|3.8544|2018-07-19/ev_revenues|3.7922|2018-07-26/ev_revenues|3.7379|2018-08-02/ev_revenues|3.8343|2018-08-09/ev_revenues|3.9428|2018-08-16/ev_revenues|3.6515|2018-08-23/ev_revenues|3.6375|2018-08-30/ev_revenues|3.5651|2018-07-05/ev_free_cash_flow|85.7447|2018-07-12/ev_free_cash_flow|87.1529|2018-07-19/ev_free_cash_flow|85.7447|2018-07-26/ev_free_cash_flow|84.5183|2018-08-02/ev_free_cash_flow|86.6986|2018-08-09/ev_free_cash_flow|89.1515|2018-08-16/ev_free_cash_flow|82.565|2018-08-23/ev_free_cash_flow|82.247|2018-08-30/ev_free_cash_flow|80.6118|2018-07-10/ps_ratio|3.3051|2018-07-24/ps_ratio|3.3413|2018-08-07/ps_ratio|3.436|2018-08-21/ps_ratio|3.2527|2018-07-05/pe_ratio|41.15|2018-07-19/pe_ratio|41.15|2018-08-02/pe_ratio|41.675|2018-08-16/pe_ratio|39.4|2018-08-30/pe_ratio|38.325|2018-07-05/price_to_book_value|8.2342|2018-07-12/price_to_book_value|8.3893|2018-07-19/price_to_book_value|8.2342|2018-07-26/price_to_book_value|8.0991|2018-08-02/price_to_book_value|8.3392|2018-08-09/price_to_book_value|8.6094|2018-08-16/price_to_book_value|7.884|2018-08-23/price_to_book_value|7.849|2018-08-30/price_to_book_value|7.6689|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.4301|2018-07-12/dividend_yield|2.3852|2018-07-19/dividend_yield|2.4301|2018-07-26/dividend_yield|2.4707|2018-08-02/dividend_yield|2.3995|2018-08-09/dividend_yield|2.3242|2018-08-16/dividend_yield|2.5381|2018-08-23/dividend_yield|2.5494|2018-08-30/dividend_yield|2.6093|2018-07-13/percent_of_shares_outstanding|0.0016|2018-07-31/percent_of_shares_outstanding|0.002|2018-08-15/percent_of_shares_outstanding|0.004|2018-08-31/percent_of_shares_outstanding|0.003|2018-07-10/price|16.41|2018-07-24/price|16.59|2018-08-07/price|17.06|2018-08-21/price|16.15|2018-07-10/total_return_price|15.8473|2018-07-24/total_return_price|16.0211|2018-08-07/total_return_price|16.475|2018-08-21/total_return_price|15.5962|2018-07-05/enterprise_value|8334.3867|2018-07-12/enterprise_value|8471.2592|2018-07-19/enterprise_value|8334.3867|2018-07-26/enterprise_value|8215.1752|2018-08-02/enterprise_value|8427.1067|2018-08-09/enterprise_value|8665.5298|2018-08-16/enterprise_value|8025.3198|2018-08-23/enterprise_value|7994.4131|2018-08-30/enterprise_value|7835.4645
adr_usa_0185|JHX|201809|779|108.9|287.8|1292.6|390.2|3048.4|473.4|2575||948.9|552.6||3.5551|43.8965|80.3847|2.003|3.0714|38.2|7.6439||1.4441|2.6178|0.1567|0.0033|443.1|0.16|0|644.6|207.1|98.9|87.1|69.5|-12.5|15.25|14.727|7813.3882|14.85|2018-10-04/ev_revenues|3.2502|2018-10-11/ev_revenues|3.0842|2018-10-18/ev_revenues|3.1929|2018-10-25/ev_revenues|3.1147|2018-11-01/ev_revenues|3.1548|2018-11-08/ev_revenues|2.962|2018-11-15/ev_revenues|2.8132|2018-11-23/ev_revenues|2.6625|2018-11-30/ev_revenues|2.777|2018-10-04/ev_free_cash_flow|121.0505|2018-10-11/ev_free_cash_flow|114.8678|2018-10-18/ev_free_cash_flow|118.9185|2018-10-25/ev_free_cash_flow|116.0049|2018-11-01/ev_free_cash_flow|117.4972|2018-11-08/ev_free_cash_flow|110.3196|2018-11-15/ev_free_cash_flow|104.7765|2018-11-23/ev_free_cash_flow|99.1624|2018-11-30/ev_free_cash_flow|103.4263|2018-10-02/ps_ratio|2.8401|2018-10-16/ps_ratio|2.6794|2018-10-30/ps_ratio|2.5111|2018-11-13/ps_ratio|2.2051|2018-11-27/ps_ratio|2.1458|2018-10-11/pe_ratio|32.4634|2018-10-25/pe_ratio|32.8537|2018-11-08/pe_ratio|30.9024|2018-11-23/pe_ratio|27.0732|2018-10-04/price_to_book_value|6.6055|2018-10-11/price_to_book_value|6.2002|2018-10-18/price_to_book_value|6.4657|2018-10-25/price_to_book_value|6.2747|2018-11-01/price_to_book_value|6.3726|2018-11-08/price_to_book_value|5.9021|2018-11-15/price_to_book_value|5.5387|2018-11-23/price_to_book_value|5.1707|2018-11-30/price_to_book_value|5.4502|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|2.8209|2018-10-11/dividend_yield|3.0053|2018-10-18/dividend_yield|2.8818|2018-10-25/dividend_yield|2.9696|2018-11-01/dividend_yield|2.924|2018-11-08/dividend_yield|3.1571|2018-11-15/dividend_yield|3.3642|2018-11-23/dividend_yield|3.6036|2018-11-30/dividend_yield|3.4188|2018-10-15/percent_of_shares_outstanding|0.0042|2018-10-31/percent_of_shares_outstanding|0.0256|2018-11-15/percent_of_shares_outstanding|0.0249|2018-11-30/percent_of_shares_outstanding|0.0223|2018-10-02/price|14.85|2018-10-16/price|14.01|2018-10-30/price|13.13|2018-11-13/price|11.53|2018-11-27/price|11.22|2018-10-02/total_return_price|14.3407|2018-10-16/total_return_price|13.5296|2018-10-30/total_return_price|12.6797|2018-11-13/total_return_price|11.1346|2018-11-27/total_return_price|10.8352|2018-10-04/enterprise_value|7529.3414|2018-10-11/enterprise_value|7144.778|2018-10-18/enterprise_value|7396.7334|2018-10-25/enterprise_value|7215.5023|2018-11-01/enterprise_value|7308.328|2018-11-08/enterprise_value|6861.8808|2018-11-15/enterprise_value|6517.0998|2018-11-23/enterprise_value|6167.8986|2018-11-30/enterprise_value|6433.1147
adr_usa_0185|JHX|201812|725.1|118.5|315.4|1338.6|381.2|2991.7|538.5|2453.2||969.7|576.3||2.6129|37.4471|97.3147|1.6108|2.0253|25.0732|5.0496||1.3481|3.69|0.9897|0.0421|443.1|0.15|0.1|586.2|192.2|97.5|82.6|67.9|-13.7|10.59|10.3226|6052.9716|11.1|2019-01-04/ev_revenues|2.4996|2019-01-11/ev_revenues|2.5492|2019-01-18/ev_revenues|2.5125|2019-01-25/ev_revenues|2.4904|2019-02-01/ev_revenues|2.5106|2019-02-08/ev_revenues|2.6392|2019-02-15/ev_revenues|2.8082|2019-02-22/ev_revenues|2.8707|2019-01-04/ev_free_cash_flow|124.8614|2019-01-11/ev_free_cash_flow|127.3389|2019-01-18/ev_free_cash_flow|125.5037|2019-01-25/ev_free_cash_flow|124.4027|2019-02-01/ev_free_cash_flow|125.412|2019-02-08/ev_free_cash_flow|131.8349|2019-02-15/ev_free_cash_flow|140.2765|2019-02-22/ev_free_cash_flow|143.3962|2019-01-09/ps_ratio|2.0438|2019-01-23/ps_ratio|1.9923|2019-02-06/ps_ratio|2.158|2019-02-20/ps_ratio|2.3605|2019-01-04/pe_ratio|28.7368|2019-01-18/pe_ratio|28.9211|2019-02-01/pe_ratio|28.8947|2019-02-15/pe_ratio|33.1579|2019-01-04/price_to_book_value|4.9804|2019-01-11/price_to_book_value|5.1036|2019-01-18/price_to_book_value|5.0124|2019-01-25/price_to_book_value|4.9576|2019-02-01/price_to_book_value|5.0078|2019-02-08/price_to_book_value|5.3271|2019-02-15/price_to_book_value|5.7466|2019-02-22/price_to_book_value|5.9017|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|3.663|2019-01-11/dividend_yield|3.5746|2019-01-18/dividend_yield|3.6397|2019-01-25/dividend_yield|3.6799|2019-02-01/dividend_yield|3.643|2019-02-08/dividend_yield|3.4247|2019-02-15/dividend_yield|3.1746|2019-02-22/dividend_yield|3.0912|2019-01-15/percent_of_shares_outstanding|0.0407|2019-01-31/percent_of_shares_outstanding|0.035|2019-02-15/percent_of_shares_outstanding|0.0357|2019-02-28/percent_of_shares_outstanding|0.0374|2019-01-09/price|11.1|2019-01-23/price|10.82|2019-02-06/price|11.72|2019-02-20/price|12.82|2019-01-09/total_return_price|10.8197|2019-01-23/total_return_price|10.5468|2019-02-06/total_return_price|11.4241|2019-02-20/total_return_price|12.4963|2019-01-04/enterprise_value|6018.3218|2019-01-11/enterprise_value|6137.733|2019-01-18/enterprise_value|6049.2803|2019-01-25/enterprise_value|5996.2086|2019-02-01/enterprise_value|6044.8576|2019-02-08/enterprise_value|6354.4424|2019-02-15/enterprise_value|6761.3251|2019-02-22/enterprise_value|6911.6949
adr_usa_0185|JHX|201903|754.1|78.7|317.4|1388.4|375.5|3058.2|483|2575.2||974.4|577.1||2.8578|30.5665|142.7539|1.7343|2.3071|33.8684|5.8698||1.4166|3.108|1.0089|0.0342|443.3|0|0|624.8|210.6|102.3|9.4|0.8|-13.3|12.53|12.2136|6880.7364|12.92|2019-04-05/ev_revenues|2.813|2019-04-12/ev_revenues|2.8642|2019-04-22/ev_revenues|2.9224|2019-04-29/ev_revenues|2.9365|2019-05-06/ev_revenues|2.8836|2019-05-13/ev_revenues|2.7495|2019-05-20/ev_revenues|2.7001|2019-05-28/ev_revenues|2.7601|2019-04-05/ev_free_cash_flow|-373.0745|2019-04-12/ev_free_cash_flow|-379.8607|2019-04-22/ev_free_cash_flow|-387.5829|2019-04-29/ev_free_cash_flow|-389.4549|2019-05-01/ev_free_cash_flow|-390.1569|2019-05-08/ev_free_cash_flow|-374.7126|2019-05-15/ev_free_cash_flow|-371.2025|2019-05-22/ev_free_cash_flow|-374.7126|2019-05-29/ev_free_cash_flow|-366.0544|2019-04-03/ps_ratio|2.284|2019-04-17/ps_ratio|2.4237|2019-05-01/ps_ratio|2.4272|2019-05-15/ps_ratio|2.284|2019-05-29/ps_ratio|2.2451|2019-04-12/pe_ratio|26.0588|2019-04-26/pe_ratio|26.7647|2019-05-10/pe_ratio|25.5686|2019-05-24/pe_ratio|25.1176|2019-04-05/price_to_book_value|5.9006|2019-04-12/price_to_book_value|6.0322|2019-04-22/price_to_book_value|6.182|2019-04-29/price_to_book_value|6.2183|2019-05-06/price_to_book_value|6.0821|2019-05-13/price_to_book_value|5.7372|2019-05-20/price_to_book_value|5.6101|2019-05-28/price_to_book_value|5.7644|2019-04-05/peg_ratio|0.4673|2019-04-12/peg_ratio|0.4777|2019-04-22/peg_ratio|0.4896|2019-04-29/peg_ratio|0.4925|2019-05-06/peg_ratio|0.4817|2019-05-13/peg_ratio|0.4544|2019-05-20/peg_ratio|0.4443|2019-05-28/peg_ratio|0.4565|2019-04-05/dividend_yield|3.0769|2019-04-12/dividend_yield|3.0098|2019-04-22/dividend_yield|2.9369|2019-04-29/dividend_yield|2.9197|2019-05-06/dividend_yield|2.9851|2019-05-13/dividend_yield|3.1646|2019-05-20/dividend_yield|3.2362|2019-05-28/dividend_yield|3.1496|2019-04-15/percent_of_shares_outstanding|0.0324|2019-04-30/percent_of_shares_outstanding|0.0325|2019-05-15/percent_of_shares_outstanding|0.0314|2019-05-31/percent_of_shares_outstanding|0.025|2019-04-03/price|12.92|2019-04-17/price|13.71|2019-05-01/price|13.73|2019-05-15/price|12.92|2019-05-29/price|12.7|2019-04-03/total_return_price|12.5938|2019-04-17/total_return_price|13.3638|2019-05-01/total_return_price|13.3833|2019-05-15/total_return_price|12.5938|2019-05-29/total_return_price|12.3793|2019-04-05/enterprise_value|7051.1087|2019-04-12/enterprise_value|7179.367|2019-04-22/enterprise_value|7325.316|2019-04-29/enterprise_value|7360.6976|2019-05-06/enterprise_value|7228.0167|2019-05-13/enterprise_value|6891.8915|2019-05-20/enterprise_value|6768.056|2019-05-28/enterprise_value|6918.4277
adr_usa_0185|JHX|201906|747.7|96.1|311.7|1495.4|378.9|3164.3|632.1|2532.2||948.1|548.8||2.8924|31.3863|-382.9028|1.7149|2.3724|25.4902|6.1048|0.4835|1.3777|2.6766|1.2779|0.0217|443.3|0.2|0.26|656.8|233.1|101.5|118.6|86.5|-13.7|13.42|13.3517|7250.1302|13.24|2019-07-02/ev_revenues|2.7771|2019-07-09/ev_revenues|2.7965|2019-07-16/ev_revenues|2.8|2019-07-23/ev_revenues|2.8088|2019-07-30/ev_revenues|2.8775|2019-08-06/ev_revenues|2.8036|2019-08-13/ev_revenues|3.182|2019-08-20/ev_revenues|3.2454|2019-08-27/ev_revenues|3.1574|2019-07-03/ev_free_cash_flow|387.1969|2019-07-10/ev_free_cash_flow|390.3734|2019-07-17/ev_free_cash_flow|387.1969|2019-07-24/ev_free_cash_flow|392.3282|2019-07-31/ev_free_cash_flow|401.6134|2019-08-07/ev_free_cash_flow|390.6178|2019-08-14/ev_free_cash_flow|436.5552|2019-08-21/ev_free_cash_flow|450.2387|2019-08-28/ev_free_cash_flow|436.0665|2019-07-10/ps_ratio|2.3356|2019-07-24/ps_ratio|2.3497|2019-08-07/ps_ratio|2.3374|2019-08-21/ps_ratio|2.7678|2019-07-05/pe_ratio|26.0196|2019-07-19/pe_ratio|26.0784|2019-08-02/pe_ratio|26.6471|2019-08-16/pe_ratio|30.3922|2019-08-30/pe_ratio|29.9412|2019-07-02/price_to_book_value|6.0829|2019-07-09/price_to_book_value|6.1342|2019-07-16/price_to_book_value|6.1436|2019-07-23/price_to_book_value|6.1669|2019-07-30/price_to_book_value|6.3488|2019-08-06/price_to_book_value|6.1529|2019-08-13/price_to_book_value|7.1558|2019-08-20/price_to_book_value|7.3237|2019-08-27/price_to_book_value|7.0905|2019-07-02/peg_ratio|0.9298|2019-07-09/peg_ratio|0.9376|2019-07-16/peg_ratio|0.939|2019-07-23/peg_ratio|0.9426|2019-07-30/peg_ratio|0.9704|2019-08-06/peg_ratio|0.9405|2019-08-13/peg_ratio|1.0938|2019-08-20/peg_ratio|1.1194|2019-08-27/peg_ratio|1.0838|2019-07-02/dividend_yield|2.7607|2019-07-09/dividend_yield|2.7376|2019-07-16/dividend_yield|2.7335|2019-07-23/dividend_yield|2.7231|2019-07-30/dividend_yield|2.6451|2019-08-06/dividend_yield|2.7293|2019-08-13/dividend_yield|2.3468|2019-08-20/dividend_yield|2.293|2019-08-27/dividend_yield|2.3684|2019-07-15/percent_of_shares_outstanding|0.0249|2019-07-31/percent_of_shares_outstanding|0.0257|2019-08-15/percent_of_shares_outstanding|0.0209|2019-08-30/percent_of_shares_outstanding|0.0191|2019-07-10/price|13.24|2019-07-24/price|13.32|2019-08-07/price|13.25|2019-08-21/price|15.69|2019-07-10/total_return_price|13.1726|2019-07-24/total_return_price|13.2522|2019-08-07/total_return_price|13.1826|2019-08-21/total_return_price|15.6102|2019-07-02/enterprise_value|6977.3047|2019-07-09/enterprise_value|7025.9544|2019-07-16/enterprise_value|7034.7999|2019-07-23/enterprise_value|7056.9134|2019-07-30/enterprise_value|7229.3988|2019-08-06/enterprise_value|7043.6453|2019-08-13/enterprise_value|7994.5264|2019-08-20/enterprise_value|8153.7437|2019-08-27/enterprise_value|7932.6086
adr_usa_0185|JHX|201909|800.6|95.6|310.4|1489|364.3|3063.3|482.1|2581.2||1039.3|651.9||3.4003|33.9763|138.206|2.1392|2.8772|32.7647|7.7342|1.1822|1.3758|2.1713|1.6543|0.0183|444.5|0.23|0|660.1|240.1|98.1|138.5|103.1|-14.2|16.31|16.227|8542.9416|16.26|2019-10-01/ev_revenues|3.4419|2019-10-08/ev_revenues|3.3946|2019-10-15/ev_revenues|3.5242|2019-10-22/ev_revenues|3.5365|2019-10-29/ev_revenues|3.6013|2019-11-05/ev_revenues|3.5873|2019-11-12/ev_revenues|3.9813|2019-11-19/ev_revenues|3.9375|2019-11-26/ev_revenues|3.9971|2019-10-07/ev_free_cash_flow|136.3237|2019-10-14/ev_free_cash_flow|136.8814|2019-10-21/ev_free_cash_flow|140.7158|2019-10-28/ev_free_cash_flow|145.6657|2019-11-04/ev_free_cash_flow|143.7136|2019-11-11/ev_free_cash_flow|157.0992|2019-11-18/ev_free_cash_flow|156.7506|2019-11-25/ev_free_cash_flow|158.3541|2019-10-02/ps_ratio|2.853|2019-10-16/ps_ratio|3.0092|2019-10-30/ps_ratio|3.0355|2019-11-13/ps_ratio|3.4759|2019-11-27/ps_ratio|3.4619|2019-10-11/pe_ratio|29.3103|2019-10-25/pe_ratio|30.7931|2019-11-08/pe_ratio|32.931|2019-11-22/pe_ratio|34.1379|2019-10-01/price_to_book_value|7.088|2019-10-08/price_to_book_value|6.973|2019-10-15/price_to_book_value|7.2882|2019-10-22/price_to_book_value|7.318|2019-10-29/price_to_book_value|7.4756|2019-11-05/price_to_book_value|7.4415|2019-11-12/price_to_book_value|8.3999|2019-11-19/price_to_book_value|8.2934|2019-11-26/price_to_book_value|8.4383|2019-10-01/peg_ratio|0.6919|2019-10-08/peg_ratio|0.6807|2019-10-15/peg_ratio|0.7115|2019-10-22/peg_ratio|0.7144|2019-10-29/peg_ratio|0.7298|2019-11-05/peg_ratio|0.7264|2019-11-12/peg_ratio|0.82|2019-11-19/peg_ratio|0.8096|2019-11-26/peg_ratio|0.8237|2019-10-01/dividend_yield|2.1635|2019-10-08/dividend_yield|2.1991|2019-10-15/dividend_yield|2.104|2019-10-22/dividend_yield|2.0955|2019-10-29/dividend_yield|2.0513|2019-11-05/dividend_yield|2.0607|2019-11-12/dividend_yield|1.8256|2019-11-19/dividend_yield|2.3626|2019-11-26/dividend_yield|2.3221|2019-10-15/percent_of_shares_outstanding|0.0224|2019-10-31/percent_of_shares_outstanding|0.0272|2019-11-15/percent_of_shares_outstanding|0.0245|2019-11-29/percent_of_shares_outstanding|0.0259|2019-10-02/price|16.26|2019-10-16/price|17.15|2019-10-30/price|17.3|2019-11-13/price|19.81|2019-11-27/price|19.73|2019-10-02/total_return_price|16.1773|2019-10-16/total_return_price|17.0627|2019-10-30/total_return_price|17.212|2019-11-13/total_return_price|19.7092|2019-11-27/total_return_price|19.73|2019-10-01/enterprise_value|8700.823|2019-10-08/enterprise_value|8581.2941|2019-10-15/enterprise_value|8908.8919|2019-10-22/enterprise_value|8939.8808|2019-10-29/enterprise_value|9103.6797|2019-11-05/enterprise_value|9068.2638|2019-11-12/enterprise_value|10064.3381|2019-11-19/enterprise_value|9953.6632|2019-11-26/enterprise_value|10104.1811
adr_usa_0185|JHX|201912|819.4|148.9|329.5|1507.5|372.5|3079.5|508.2|2571.3||1059.9|653.2||3.8944|42.2175|159.9576|2.407|3.4864|34.2069|8.2088|0.9388|1.3319|2.3422|2.2447|0.028|444.9|0.1|0.1|616.7|220.6|105.9|75|45.6|-13.2|19.87|19.87|9963.3298|20.29|2020-01-07/ev_revenues|3.8788|2020-01-14/ev_revenues|4.0692|2020-01-21/ev_revenues|4.1402|2020-01-28/ev_revenues|4.2234|2020-02-04/ev_revenues|4.2234|2020-02-11/ev_revenues|4.2822|2020-02-18/ev_revenues|4.0883|2020-02-25/ev_revenues|3.7887|2020-01-06/ev_free_cash_flow|76.3338|2020-01-13/ev_free_cash_flow|78.4177|2020-01-21/ev_free_cash_flow|80.3672|2020-01-28/ev_free_cash_flow|81.9805|2020-02-04/ev_free_cash_flow|81.9805|2020-02-11/ev_free_cash_flow|83.1233|2020-02-18/ev_free_cash_flow|79.3588|2020-02-25/ev_free_cash_flow|73.544|2020-01-09/ps_ratio|3.5212|2020-01-23/ps_ratio|3.7|2020-02-06/ps_ratio|3.7243|2020-02-20/ps_ratio|3.5126|2020-01-03/pe_ratio|36.9057|2020-01-17/pe_ratio|39.9811|2020-01-31/pe_ratio|39.6226|2020-02-14/pe_ratio|38.7358|2020-02-28/pe_ratio|34.4528|2020-01-07/price_to_book_value|8.1712|2020-01-14/price_to_book_value|8.631|2020-01-21/price_to_book_value|8.8023|2020-01-28/price_to_book_value|9.003|2020-02-04/price_to_book_value|9.003|2020-02-11/price_to_book_value|9.1451|2020-02-18/price_to_book_value|8.6769|2020-02-25/price_to_book_value|7.9539|2020-01-07/peg_ratio|0.9345|2020-01-14/peg_ratio|0.987|2020-01-21/peg_ratio|1.0066|2020-01-28/peg_ratio|1.0296|2020-02-04/peg_ratio|1.0296|2020-02-11/peg_ratio|1.0458|2020-02-18/peg_ratio|0.9923|2020-02-25/peg_ratio|0.9096|2020-01-07/dividend_yield|2.3529|2020-01-14/dividend_yield|2.2276|2020-01-21/dividend_yield|2.1842|2020-01-28/dividend_yield|2.1356|2020-02-04/dividend_yield|2.1356|2020-02-11/dividend_yield|2.1024|2020-02-18/dividend_yield|2.2158|2020-02-25/dividend_yield|2.4172|2020-01-15/percent_of_shares_outstanding|0.023|2020-01-31/percent_of_shares_outstanding|0.0241|2020-02-14/percent_of_shares_outstanding|0.0218|2020-02-28/percent_of_shares_outstanding|0.0224|2020-01-09/price|20.29|2020-01-23/price|21.32|2020-02-06/price|21.46|2020-02-20/price|20.24|2020-01-09/total_return_price|20.29|2020-01-23/total_return_price|21.32|2020-02-06/total_return_price|21.46|2020-02-20/total_return_price|20.24|2020-01-07/enterprise_value|9923.4598|2020-01-14/enterprise_value|10410.7603|2020-01-21/enterprise_value|10592.3905|2020-01-28/enterprise_value|10805.0308|2020-02-04/enterprise_value|10805.0308|2020-02-11/enterprise_value|10955.6509|2020-02-18/enterprise_value|10459.4904|2020-02-25/enterprise_value|9693.0995
adr_usa_0185|JHX|202003|908.4|144.4|305.1|1383.9|363.6|2993|510|2483||1035.3|659.5||2.5008|26.9941|26.2972|1.6183|1.9281|20.4906|5.1911|3.7715|1.3084|3.8397|3.6578|0.0237|442.9|0.01|0|673.2|239.9|110.3|-44.1|6.3|-13.3|11.11|11.11|6519.0735|12.15|2020-04-07/ev_revenues|2.5348|2020-04-14/ev_revenues|2.7354|2020-04-21/ev_revenues|2.3393|2020-04-28/ev_revenues|2.5518|2020-05-05/ev_revenues|2.7966|2020-05-12/ev_revenues|2.8255|2020-05-19/ev_revenues|3.0873|2020-05-26/ev_revenues|3.361|2020-04-07/ev_free_cash_flow|26.6547|2020-04-14/ev_free_cash_flow|28.7641|2020-04-21/ev_free_cash_flow|24.599|2020-04-28/ev_free_cash_flow|26.8335|2020-05-05/ev_free_cash_flow|29.4076|2020-05-12/ev_free_cash_flow|29.7115|2020-05-19/ev_free_cash_flow|32.4644|2020-05-26/ev_free_cash_flow|35.3424|2020-04-02/ps_ratio|2.069|2020-04-16/ps_ratio|1.9889|2020-04-30/ps_ratio|2.4777|2020-05-14/ps_ratio|2.3568|2020-05-28/ps_ratio|3.026|2020-04-13/pe_ratio|23.4074|2020-04-27/pe_ratio|22.537|2020-05-11/pe_ratio|26.537|2020-05-26/pe_ratio|31.5556|2020-04-06/price_to_book_value|5.4061|2020-04-13/price_to_book_value|5.4104|2020-04-20/price_to_book_value|4.9823|2020-04-27/price_to_book_value|5.2092|2020-05-04/price_to_book_value|5.7699|2020-05-11/price_to_book_value|6.1337|2020-05-18/price_to_book_value|6.168|2020-05-26/price_to_book_value|7.2937|2020-04-07/peg_ratio|3.8344|2020-04-14/peg_ratio|4.2059|2020-04-21/peg_ratio|3.4724|2020-04-28/peg_ratio|3.8659|2020-05-05/peg_ratio|4.3193|2020-05-12/peg_ratio|4.3728|2020-05-19/peg_ratio|4.8576|2020-05-26/peg_ratio|5.3644|2020-04-07/dividend_yield|3.7767|2020-04-14/dividend_yield|3.4431|2020-04-21/dividend_yield|4.1704|2020-04-28/dividend_yield|3.7459|2020-05-05/dividend_yield|3.3528|2020-05-12/dividend_yield|3.3117|2020-05-19/dividend_yield|2.9812|2020-05-26/dividend_yield|2.6995|2020-04-15/percent_of_shares_outstanding|0.0106|2020-04-30/percent_of_shares_outstanding|0.0114|2020-05-15/percent_of_shares_outstanding|0.009|2020-05-29/percent_of_shares_outstanding|0.0141|2020-04-02/price|12.15|2020-04-16/price|11.68|2020-04-30/price|14.55|2020-05-14/price|13.84|2020-05-28/price|17.77|2020-04-02/total_return_price|12.15|2020-04-16/total_return_price|11.68|2020-04-30/total_return_price|14.55|2020-05-14/total_return_price|13.84|2020-05-28/total_return_price|17.77|2020-04-07/enterprise_value|6607.7024|2020-04-14/enterprise_value|7130.6132|2020-04-21/enterprise_value|6098.086|2020-04-28/enterprise_value|6652.0169|2020-05-05/enterprise_value|7290.1453|2020-05-12/enterprise_value|7365.4799|2020-05-19/enterprise_value|8047.9227|2020-05-26/enterprise_value|8761.3857
adr_usa_0185|JHX|202006|||||||||||||3.7793|59.2244|39.2759||3.1724|37.1111|8.2356|5.7863||2.3909|5.6263|0.009|445.2|0.02|0|626.3|219.5|87.6|37.4|9.4|-12.6|18.63|18.63|9736.4945|18.56|2020-07-07/ev_revenues|3.8051|2020-07-14/ev_revenues|3.7191|2020-07-21/ev_revenues|4.0012|2020-07-28/ev_revenues|4.082|2020-08-04/ev_revenues|4.1181|2020-08-11/ev_revenues|4.4054|2020-08-18/ev_revenues|4.3744|2020-08-25/ev_revenues|4.4105|2020-07-07/ev_free_cash_flow|39.544|2020-07-14/ev_free_cash_flow|38.6502|2020-07-21/ev_free_cash_flow|41.5819|2020-07-28/ev_free_cash_flow|42.4221|2020-08-04/ev_free_cash_flow|42.7975|2020-08-11/ev_free_cash_flow|45.7829|2020-08-18/ev_free_cash_flow|45.4611|2020-08-25/ev_free_cash_flow|45.8365|2020-07-09/ps_ratio|3.2013|2020-07-23/ps_ratio|3.5135|2020-08-06/ps_ratio|3.7843|2020-08-20/ps_ratio|3.9499|2020-07-07/pe_ratio|53.8611|2020-07-21/pe_ratio|57.0278|2020-08-04/pe_ratio|58.9167|2020-08-18/pe_ratio|63.0556|2020-07-07/price_to_book_value|8.2998|2020-07-14/price_to_book_value|8.0858|2020-07-21/price_to_book_value|8.7878|2020-07-28/price_to_book_value|8.9889|2020-08-04/price_to_book_value|9.0788|2020-08-11/price_to_book_value|9.7937|2020-08-18/price_to_book_value|9.7166|2020-08-25/price_to_book_value|9.8065|2020-07-07/dividend_yield|2.3724|2020-07-14/dividend_yield|2.4352|2020-07-21/dividend_yield|2.2406|2020-07-28/dividend_yield|2.1905|2020-08-04/dividend_yield|2.1688|2020-08-11/dividend_yield|2.0105|2020-08-18/dividend_yield|2.0264|2020-08-25/dividend_yield|2.0079|2020-07-15/percent_of_shares_outstanding|0.0119|2020-07-31/percent_of_shares_outstanding|0.0036|2020-08-14/percent_of_shares_outstanding|0.0054|2020-08-31/percent_of_shares_outstanding|0.0038|2020-07-09/price|18.56|2020-07-23/price|20.37|2020-08-06/price|21.94|2020-08-20/price|22.9|2020-07-09/total_return_price|18.56|2020-07-23/total_return_price|20.37|2020-08-06/total_return_price|21.94|2020-08-20/total_return_price|22.9|2020-07-07/enterprise_value|9802.9677|2020-07-14/enterprise_value|9581.3904|2020-07-21/enterprise_value|10308.1639|2020-07-28/enterprise_value|10516.4466|2020-08-04/enterprise_value|10609.5091|2020-08-11/enterprise_value|11349.5772|2020-08-18/enterprise_value|11269.8094|2020-08-25/enterprise_value|11362.8719
adr_usa_0185|JHX|202009|||||||||||||4.5054||46.8221||3.8654|65.0556|10.0425|||1.9641||0.0051||||||||||22.41|22.41|11607.2022|24.47|2020-10-06/ev_revenues|4.6088|2020-10-13/ev_revenues|4.7983|2020-10-15/ev_revenues|5.012|2020-10-22/ev_revenues|4.9534|2020-10-06/ev_free_cash_flow|47.8966|2020-10-13/ev_free_cash_flow|49.8665|2020-10-20/ev_free_cash_flow|50.0455|2020-10-22/ev_free_cash_flow|51.4782|2020-10-01/ps_ratio|4.2207|2020-10-15/ps_ratio|4.5467|2020-10-23/ps_ratio|4.4226|2020-10-13/pe_ratio|69.7778|2020-10-23/pe_ratio|71.2222|2020-10-06/price_to_book_value|10.2998|2020-10-13/price_to_book_value|10.7715|2020-10-20/price_to_book_value|10.8143|2020-10-23/price_to_book_value|10.9945|2020-10-06/dividend_yield|1.9151|2020-10-13/dividend_yield|1.8312|2020-10-20/dividend_yield|1.8239|2020-10-23/dividend_yield|1.7941|2020-10-01/price|24.47|2020-10-15/price|26.36|2020-10-23/price|25.64|2020-10-01/total_return_price|24.47|2020-10-15/total_return_price|26.36|2020-10-23/total_return_price|25.64|2020-10-06/enterprise_value|11873.5643|2020-10-13/enterprise_value|12361.8949|2020-10-15/enterprise_value|12912.3767|2020-10-22/enterprise_value|12761.4381