adr_usa_0481|JG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0481|JG|Long Name|Aurora Mobile Ltd Total Current Assets (Quarterly) (USD)|Aurora Mobile Ltd Cash and Short Term Investments (Quarterly) (USD)|Aurora Mobile Ltd Inventories (Quarterly) (USD)|Aurora Mobile Ltd Net PP&E (Quarterly) (USD)|Aurora Mobile Ltd Goodwill and Intangibles (Quarterly) (USD)|Aurora Mobile Ltd Total Liabilities (Quarterly) (USD)|Aurora Mobile Ltd Total Current Liabilities (Quarterly) (USD)|Aurora Mobile Ltd Total Long Term Liabilities (Quarterly) (USD)|Aurora Mobile Ltd Total Deposits (Quarterly) (USD)|Aurora Mobile Ltd Book Value (Quarterly) (USD)|Aurora Mobile Ltd Retained Earnings (Quarterly) (USD)|Aurora Mobile Ltd Treasury Stock (Quarterly) (USD)|Aurora Mobile Ltd EV to Revenues|Aurora Mobile Ltd EV to Earnings|Aurora Mobile Ltd EV to Free Cash Flow|Aurora Mobile Ltd EV to Assets (Quarterly)|Aurora Mobile Ltd PS Ratio|Aurora Mobile Ltd PE Ratio|Aurora Mobile Ltd Price to Book Value|Aurora Mobile Ltd PEG Ratio|Aurora Mobile Ltd Debt to Equity Ratio|Aurora Mobile Ltd Dividend Yield|Aurora Mobile Ltd Shareholder Yield (TTM)|Aurora Mobile Ltd Percent of Shares Outstanding Short|Aurora Mobile Ltd Average Diluted Shares Outstanding (Quarterly)|Aurora Mobile Ltd EPS Diluted (Quarterly) (USD)|Aurora Mobile Ltd Dividend Per Share (Quarterly) (USD)|Aurora Mobile Ltd Revenue (Quarterly) (USD)|Aurora Mobile Ltd Gross Profit (Quarterly) (USD)|Aurora Mobile Ltd SG&A Expense (Quarterly) (USD)|Aurora Mobile Ltd Pre-Tax Income (Quarterly) (USD)|Aurora Mobile Ltd Net Income (Quarterly) (USD)|Aurora Mobile Ltd Net Interest Income (Quarterly) (USD)|Aurora Mobile Ltd Price (USD)|Aurora Mobile Ltd Total Return Price (USD)|Aurora Mobile Ltd Enterprise Value (USD)||
adr_usa_0481|JG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0481|JG|201703|||||||||||||||||||||||||105.8019|-0.0326||4.6419|0.916|2.5079|-3.5244|-3.192|0.0149|||||
adr_usa_0481|JG|201706|||||||||||||||||||||||||64|-0.0956||7.2151|1.3352|3.4176|-4.6525|-4.4092|0.0041|||||
adr_usa_0481|JG|201709|||||||||||||||||||||||||64|-0.0705||13.6716|3.4605|3.8532|-3.4898|-3.4884|0.0075|||||
adr_usa_0481|JG|201712|44.9336|31.884||8.1215|0.0433|89.4259|17.8667|71.5592||-34.3689|-35.9658||||||||||0||||64|-0.0493||16.9452|4.9587|3.8836|-2.2375|-2.2358|0.0017|||||
adr_usa_0481|JG|201803|41.8492|22.5471||8.3866|0.0409|93.4843|17.4274|76.0569||-41.0672|-42.6002||||||||||0||||64|-0.0807||19.8648|5.4364|4.875|-3.4802|-3.4794|-0.0002|||||
adr_usa_0481|JG|201806|61.6426|36.7924||10.4565|0.0347|118.2196|20.677|97.5426||-41.9876|-43.7431||||||||||-0.7739||||117.8019|-0.0295||25.9238|7.3824|5.8185|-1.8579|-1.8579|-0.2859||||8.5|2018-07-25/ev_revenues|13.0491|2018-07-26/ev_revenues|13.5116|2018-07-27/ev_revenues|13.0491|2018-07-30/ev_revenues|12.2782|2018-07-31/ev_revenues|11.7386|2018-08-01/ev_revenues|11.0139|2018-08-02/ev_revenues|11.1218|2018-08-03/ev_revenues|10.7364|2018-08-06/ev_revenues|10.5205|2018-08-07/ev_revenues|10.4589|2018-08-08/ev_revenues|9.7496|2018-08-09/ev_revenues|9.025|2018-08-10/ev_revenues|8.4391|2018-08-13/ev_revenues|8.8708|2018-08-14/ev_revenues|8.9787|2018-08-15/ev_revenues|8.2849|2018-08-16/ev_revenues|8.732|2018-08-17/ev_revenues|9.1175|2018-08-20/ev_revenues|9.3642|2018-08-21/ev_revenues|11.569|2018-08-22/ev_revenues|10.7672|2018-08-23/ev_revenues|12.494|2018-08-24/ev_revenues|13.0491|2018-08-27/ev_revenues|14.3596|2018-08-28/ev_revenues|14.7605|2018-08-29/ev_revenues|17.4741|2018-08-30/ev_revenues|17.3199|2018-08-31/ev_revenues|16.1327|2018-07-25/ps_ratio|8.6163|2018-07-26/ps_ratio|8.9204|2018-07-27/ps_ratio|8.6163|2018-07-30/ps_ratio|8.1094|2018-07-31/ps_ratio|7.7546|2018-08-01/ps_ratio|7.2782|2018-08-02/ps_ratio|7.3492|2018-08-03/ps_ratio|7.0958|2018-08-06/ps_ratio|6.9538|2018-08-07/ps_ratio|6.9133|2018-08-08/ps_ratio|6.447|2018-08-09/ps_ratio|5.9706|2018-08-10/ps_ratio|5.5854|2018-08-13/ps_ratio|5.8692|2018-08-14/ps_ratio|5.9402|2018-08-15/ps_ratio|5.484|2018-08-16/ps_ratio|5.778|2018-08-17/ps_ratio|6.0314|2018-08-20/ps_ratio|6.1936|2018-08-21/ps_ratio|7.6431|2018-08-22/ps_ratio|7.116|2018-08-23/ps_ratio|8.2513|2018-08-24/ps_ratio|8.6163|2018-08-27/ps_ratio|9.4779|2018-08-28/ps_ratio|9.7415|2018-08-29/ps_ratio|11.5255|2018-08-30/ps_ratio|11.4242|2018-08-31/ps_ratio|10.6436|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-31/percent_of_shares_outstanding|0.0999|2018-08-15/percent_of_shares_outstanding|0.9244|2018-08-31/percent_of_shares_outstanding|0.7807|2018-07-25/price|8.5|2018-07-26/price|8.8|2018-07-27/price|8.5|2018-07-30/price|8|2018-07-31/price|7.65|2018-08-01/price|7.18|2018-08-02/price|7.25|2018-08-03/price|7|2018-08-06/price|6.86|2018-08-07/price|6.82|2018-08-08/price|6.36|2018-08-09/price|5.89|2018-08-10/price|5.51|2018-08-13/price|5.79|2018-08-14/price|5.86|2018-08-15/price|5.41|2018-08-16/price|5.7|2018-08-17/price|5.95|2018-08-20/price|6.11|2018-08-21/price|7.54|2018-08-22/price|7.02|2018-08-23/price|8.14|2018-08-24/price|8.5|2018-08-27/price|9.35|2018-08-28/price|9.61|2018-08-29/price|11.37|2018-08-30/price|11.27|2018-08-31/price|10.5|2018-07-25/total_return_price|8.5|2018-07-26/total_return_price|8.8|2018-07-27/total_return_price|8.5|2018-07-30/total_return_price|8|2018-07-31/total_return_price|7.65|2018-08-01/total_return_price|7.18|2018-08-02/total_return_price|7.25|2018-08-03/total_return_price|7|2018-08-06/total_return_price|6.86|2018-08-07/total_return_price|6.82|2018-08-08/total_return_price|6.36|2018-08-09/total_return_price|5.89|2018-08-10/total_return_price|5.51|2018-08-13/total_return_price|5.79|2018-08-14/total_return_price|5.86|2018-08-15/total_return_price|5.41|2018-08-16/total_return_price|5.7|2018-08-17/total_return_price|5.95|2018-08-20/total_return_price|6.11|2018-08-21/total_return_price|7.54|2018-08-22/total_return_price|7.02|2018-08-23/total_return_price|8.14|2018-08-24/total_return_price|8.5|2018-08-27/total_return_price|9.35|2018-08-28/total_return_price|9.61|2018-08-29/total_return_price|11.37|2018-08-30/total_return_price|11.27|2018-08-31/total_return_price|10.5|2018-07-25/enterprise_value|997.0192|2018-07-26/enterprise_value|1032.3598|2018-07-27/enterprise_value|997.0192|2018-07-30/enterprise_value|938.1183|2018-07-31/enterprise_value|896.8876|2018-08-01/enterprise_value|841.5207|2018-08-02/enterprise_value|849.7668|2018-08-03/enterprise_value|820.3164|2018-08-06/enterprise_value|803.8241|2018-08-07/enterprise_value|799.112|2018-08-08/enterprise_value|744.9232|2018-08-09/enterprise_value|689.5563|2018-08-10/enterprise_value|644.7915|2018-08-13/enterprise_value|677.7761|2018-08-14/enterprise_value|686.0222|2018-08-15/enterprise_value|633.0114|2018-08-16/enterprise_value|667.1739|2018-08-17/enterprise_value|696.6244|2018-08-20/enterprise_value|715.4727|2018-08-21/enterprise_value|883.9294|2018-08-22/enterprise_value|822.6724|2018-08-23/enterprise_value|954.6105|2018-08-24/enterprise_value|997.0192|2018-08-27/enterprise_value|1097.1508|2018-08-28/enterprise_value|1127.7793|2018-08-29/enterprise_value|1335.1107|2018-08-30/enterprise_value|1323.3305|2018-08-31/enterprise_value|1232.623
adr_usa_0481|JG|201809|129.1155|99.0939||14.1789|0.0657|57.3881|26.2055|31.1826||89.7388|-43.8356||8.0764|-83.785||5.0309|6.4907||||0.3471|0||0.2433|101.051|-0.0167||28.9129|7.8104|6.1287|-1.2612|-1.2612|-0.2247|6.86|6.86|740.1765|6.66|2018-10-01/ev_revenues|7.8193|2018-10-02/ev_revenues|7.7679|2018-10-03/ev_revenues|8.2564|2018-10-04/ev_revenues|7.5494|2018-10-05/ev_revenues|7.4851|2018-10-08/ev_revenues|7.3823|2018-10-09/ev_revenues|7.8065|2018-10-10/ev_revenues|7.3437|2018-10-11/ev_revenues|6.5854|2018-10-12/ev_revenues|7.0353|2018-10-15/ev_revenues|7.2666|2018-10-16/ev_revenues|7.4723|2018-10-17/ev_revenues|7.6137|2018-10-18/ev_revenues|7.7422|2018-10-19/ev_revenues|7.9607|2018-10-22/ev_revenues|7.935|2018-10-23/ev_revenues|7.2024|2018-10-24/ev_revenues|6.9838|2018-10-25/ev_revenues|7.1509|2018-10-26/ev_revenues|7.318|2018-10-29/ev_revenues|7.0995|2018-10-30/ev_revenues|7.3823|2018-10-31/ev_revenues|7.2538|2018-11-01/ev_revenues|7.935|2018-11-02/ev_revenues|8.2435|2018-11-05/ev_revenues|7.8708|2018-11-06/ev_revenues|7.9607|2018-11-07/ev_revenues|8.2564|2018-11-08/ev_revenues|8.2564|2018-11-09/ev_revenues|8.0636|2018-11-12/ev_revenues|7.2795|2018-11-13/ev_revenues|7.3309|2018-11-14/ev_revenues|7.2795|2018-11-15/ev_revenues|7.4594|2018-11-16/ev_revenues|7.4209|2018-11-19/ev_revenues|7.2538|2018-11-20/ev_revenues|6.9967|2018-11-21/ev_revenues|7.0481|2018-11-23/ev_revenues|7.0224|2018-11-26/ev_revenues|7.0738|2018-11-27/ev_revenues|7.0353|2018-11-28/ev_revenues|7.0738|2018-11-29/ev_revenues|6.9967|2018-11-30/ev_revenues|7.1638|2018-10-01/ps_ratio|6.3015|2018-10-02/ps_ratio|6.2636|2018-10-03/ps_ratio|6.6232|2018-10-04/ps_ratio|6.1028|2018-10-05/ps_ratio|6.0555|2018-10-08/ps_ratio|5.9798|2018-10-09/ps_ratio|6.292|2018-10-10/ps_ratio|5.9514|2018-10-11/ps_ratio|5.3932|2018-10-12/ps_ratio|5.7243|2018-10-15/ps_ratio|5.8946|2018-10-16/ps_ratio|6.046|2018-10-17/ps_ratio|6.1501|2018-10-18/ps_ratio|6.2447|2018-10-19/ps_ratio|6.4056|2018-10-22/ps_ratio|6.3866|2018-10-23/ps_ratio|5.8473|2018-10-24/ps_ratio|5.6865|2018-10-25/ps_ratio|5.8095|2018-10-26/ps_ratio|5.9325|2018-10-29/ps_ratio|5.7716|2018-10-30/ps_ratio|5.9798|2018-10-31/ps_ratio|5.8852|2018-11-01/ps_ratio|6.3866|2018-11-02/ps_ratio|6.6137|2018-11-05/ps_ratio|6.3393|2018-11-06/ps_ratio|6.4056|2018-11-07/ps_ratio|6.6232|2018-11-08/ps_ratio|6.6232|2018-11-09/ps_ratio|6.4813|2018-11-12/ps_ratio|5.9041|2018-11-13/ps_ratio|5.9419|2018-11-14/ps_ratio|5.9041|2018-11-15/ps_ratio|6.0366|2018-11-16/ps_ratio|6.0082|2018-11-19/ps_ratio|5.8852|2018-11-20/ps_ratio|5.6959|2018-11-21/ps_ratio|5.7338|2018-11-23/ps_ratio|5.7149|2018-11-26/ps_ratio|5.7527|2018-11-27/ps_ratio|5.7243|2018-11-28/ps_ratio|5.7527|2018-11-29/ps_ratio|5.6959|2018-11-30/ps_ratio|5.8189|2018-10-01/price_to_book_value|8.7427|2018-10-02/price_to_book_value|8.6902|2018-10-03/price_to_book_value|9.189|2018-10-04/price_to_book_value|8.467|2018-10-05/price_to_book_value|8.4014|2018-10-08/price_to_book_value|8.2964|2018-10-09/price_to_book_value|8.7296|2018-10-10/price_to_book_value|8.257|2018-10-11/price_to_book_value|7.4825|2018-10-12/price_to_book_value|7.942|2018-10-15/price_to_book_value|8.1782|2018-10-16/price_to_book_value|8.3883|2018-10-17/price_to_book_value|8.5327|2018-10-18/price_to_book_value|8.664|2018-10-19/price_to_book_value|8.8871|2018-10-22/price_to_book_value|8.8609|2018-10-23/price_to_book_value|8.1126|2018-10-24/price_to_book_value|7.8894|2018-10-25/price_to_book_value|8.0601|2018-10-26/price_to_book_value|8.2308|2018-10-29/price_to_book_value|8.0076|2018-10-30/price_to_book_value|8.2964|2018-10-31/price_to_book_value|8.1651|2018-11-01/price_to_book_value|8.8609|2018-11-02/price_to_book_value|9.1759|2018-11-05/price_to_book_value|8.7952|2018-11-06/price_to_book_value|8.8871|2018-11-07/price_to_book_value|9.189|2018-11-08/price_to_book_value|9.189|2018-11-09/price_to_book_value|8.9921|2018-11-12/price_to_book_value|8.1914|2018-11-13/price_to_book_value|8.2439|2018-11-14/price_to_book_value|8.1914|2018-11-15/price_to_book_value|8.3752|2018-11-16/price_to_book_value|8.3358|2018-11-19/price_to_book_value|8.1651|2018-11-20/price_to_book_value|7.9026|2018-11-21/price_to_book_value|7.9551|2018-11-23/price_to_book_value|7.9288|2018-11-26/price_to_book_value|7.9813|2018-11-27/price_to_book_value|7.942|2018-11-28/price_to_book_value|7.9813|2018-11-29/price_to_book_value|7.9026|2018-11-30/price_to_book_value|8.0732|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.2016|2018-10-31/percent_of_shares_outstanding|0.2|2018-11-15/percent_of_shares_outstanding|0.1588|2018-11-30/percent_of_shares_outstanding|0.1548|2018-10-01/price|6.66|2018-10-02/price|6.62|2018-10-03/price|7|2018-10-04/price|6.45|2018-10-05/price|6.4|2018-10-08/price|6.32|2018-10-09/price|6.65|2018-10-10/price|6.29|2018-10-11/price|5.7|2018-10-12/price|6.05|2018-10-15/price|6.23|2018-10-16/price|6.39|2018-10-17/price|6.5|2018-10-18/price|6.6|2018-10-19/price|6.77|2018-10-22/price|6.75|2018-10-23/price|6.18|2018-10-24/price|6.01|2018-10-25/price|6.14|2018-10-26/price|6.27|2018-10-29/price|6.1|2018-10-30/price|6.32|2018-10-31/price|6.22|2018-11-01/price|6.75|2018-11-02/price|6.99|2018-11-05/price|6.7|2018-11-06/price|6.77|2018-11-07/price|7|2018-11-08/price|7|2018-11-09/price|6.85|2018-11-12/price|6.24|2018-11-13/price|6.28|2018-11-14/price|6.24|2018-11-15/price|6.38|2018-11-16/price|6.35|2018-11-19/price|6.22|2018-11-20/price|6.02|2018-11-21/price|6.06|2018-11-23/price|6.04|2018-11-26/price|6.08|2018-11-27/price|6.05|2018-11-28/price|6.08|2018-11-29/price|6.02|2018-11-30/price|6.15|2018-10-01/total_return_price|6.66|2018-10-02/total_return_price|6.62|2018-10-03/total_return_price|7|2018-10-04/total_return_price|6.45|2018-10-05/total_return_price|6.4|2018-10-08/total_return_price|6.32|2018-10-09/total_return_price|6.65|2018-10-10/total_return_price|6.29|2018-10-11/total_return_price|5.7|2018-10-12/total_return_price|6.05|2018-10-15/total_return_price|6.23|2018-10-16/total_return_price|6.39|2018-10-17/total_return_price|6.5|2018-10-18/total_return_price|6.6|2018-10-19/total_return_price|6.77|2018-10-22/total_return_price|6.75|2018-10-23/total_return_price|6.18|2018-10-24/total_return_price|6.01|2018-10-25/total_return_price|6.14|2018-10-26/total_return_price|6.27|2018-10-29/total_return_price|6.1|2018-10-30/total_return_price|6.32|2018-10-31/total_return_price|6.22|2018-11-01/total_return_price|6.75|2018-11-02/total_return_price|6.99|2018-11-05/total_return_price|6.7|2018-11-06/total_return_price|6.77|2018-11-07/total_return_price|7|2018-11-08/total_return_price|7|2018-11-09/total_return_price|6.85|2018-11-12/total_return_price|6.24|2018-11-13/total_return_price|6.28|2018-11-14/total_return_price|6.24|2018-11-15/total_return_price|6.38|2018-11-16/total_return_price|6.35|2018-11-19/total_return_price|6.22|2018-11-20/total_return_price|6.02|2018-11-21/total_return_price|6.06|2018-11-23/total_return_price|6.04|2018-11-26/total_return_price|6.08|2018-11-27/total_return_price|6.05|2018-11-28/total_return_price|6.08|2018-11-29/total_return_price|6.02|2018-11-30/total_return_price|6.15|2018-10-01/enterprise_value|716.6161|2018-10-02/enterprise_value|711.904|2018-10-03/enterprise_value|756.6687|2018-10-04/enterprise_value|691.8777|2018-10-05/enterprise_value|685.9876|2018-10-08/enterprise_value|676.5634|2018-10-09/enterprise_value|715.4381|2018-10-10/enterprise_value|673.0294|2018-10-11/enterprise_value|603.5263|2018-10-12/enterprise_value|644.7569|2018-10-15/enterprise_value|665.9613|2018-10-16/enterprise_value|684.8096|2018-10-17/enterprise_value|697.7678|2018-10-18/enterprise_value|709.548|2018-10-19/enterprise_value|729.5743|2018-10-22/enterprise_value|727.2183|2018-10-23/enterprise_value|660.0712|2018-10-24/enterprise_value|640.0449|2018-10-25/enterprise_value|655.3591|2018-10-26/enterprise_value|670.6733|2018-10-29/enterprise_value|650.647|2018-10-30/enterprise_value|676.5634|2018-10-31/enterprise_value|664.7833|2018-11-01/enterprise_value|727.2183|2018-11-02/enterprise_value|755.4907|2018-11-05/enterprise_value|721.3282|2018-11-06/enterprise_value|729.5743|2018-11-07/enterprise_value|756.6687|2018-11-08/enterprise_value|756.6687|2018-11-09/enterprise_value|738.9984|2018-11-12/enterprise_value|667.1393|2018-11-13/enterprise_value|671.8514|2018-11-14/enterprise_value|667.1393|2018-11-15/enterprise_value|683.6316|2018-11-16/enterprise_value|680.0975|2018-11-19/enterprise_value|664.7833|2018-11-20/enterprise_value|641.2229|2018-11-21/enterprise_value|645.9349|2018-11-23/enterprise_value|643.5789|2018-11-26/enterprise_value|648.291|2018-11-27/enterprise_value|644.7569|2018-11-28/enterprise_value|648.291|2018-11-29/enterprise_value|641.2229|2018-11-30/enterprise_value|656.5371
adr_usa_0481|JG|201812|116.8382|83.8148||13.5011|0.2226|56.7536|23.8151|32.9385||87.4633|-50.6066|0.4601|7.0198|-75.238||5.2259|6.5015||9.2159||0.3593|0||0.2182|114.8794|-0.0299||32.661|9.0092|6.6093|-3.4136|-3.4186|-0.0065|7.02|7.02|753.6616|6.86|2019-01-02/ev_revenues|6.8487|2019-01-03/ev_revenues|6.7845|2019-01-04/ev_revenues|6.7845|2019-01-07/ev_revenues|6.8273|2019-01-08/ev_revenues|6.8433|2019-01-09/ev_revenues|6.7738|2019-01-10/ev_revenues|6.6776|2019-01-11/ev_revenues|6.7096|2019-01-14/ev_revenues|6.7524|2019-01-15/ev_revenues|6.5171|2019-01-16/ev_revenues|6.3781|2019-01-17/ev_revenues|6.3567|2019-01-18/ev_revenues|6.2391|2019-01-22/ev_revenues|6.068|2019-01-23/ev_revenues|5.9503|2019-01-24/ev_revenues|6.6348|2019-01-25/ev_revenues|6.8059|2019-01-28/ev_revenues|7.5331|2019-01-29/ev_revenues|7.7577|2019-01-30/ev_revenues|7.7791|2019-01-31/ev_revenues|7.854|2019-02-01/ev_revenues|8.0465|2019-02-04/ev_revenues|8.485|2019-02-05/ev_revenues|8.4957|2019-02-06/ev_revenues|8.4957|2019-02-07/ev_revenues|8.8593|2019-02-08/ev_revenues|9.0839|2019-02-11/ev_revenues|9.394|2019-02-12/ev_revenues|9.5865|2019-02-13/ev_revenues|9.4047|2019-02-14/ev_revenues|9.5117|2019-02-15/ev_revenues|9.1374|2019-02-19/ev_revenues|8.0358|2019-02-20/ev_revenues|7.9716|2019-02-21/ev_revenues|8.0131|2019-02-22/ev_revenues|8.378|2019-02-25/ev_revenues|9.132|2019-02-26/ev_revenues|9.0839|2019-02-27/ev_revenues|9.1053|2019-02-28/ev_revenues|8.5969|2019-01-02/ps_ratio|6.3534|2019-01-03/ps_ratio|6.2978|2019-01-04/ps_ratio|6.2978|2019-01-07/ps_ratio|6.3348|2019-01-08/ps_ratio|6.3487|2019-01-09/ps_ratio|6.2885|2019-01-10/ps_ratio|6.2052|2019-01-11/ps_ratio|6.233|2019-01-14/ps_ratio|6.27|2019-01-15/ps_ratio|6.0662|2019-01-16/ps_ratio|5.9458|2019-01-17/ps_ratio|5.9273|2019-01-18/ps_ratio|5.8254|2019-01-22/ps_ratio|5.6773|2019-01-23/ps_ratio|5.5754|2019-01-24/ps_ratio|6.1681|2019-01-25/ps_ratio|6.3163|2019-01-28/ps_ratio|6.9461|2019-01-29/ps_ratio|7.1406|2019-01-30/ps_ratio|7.1591|2019-01-31/ps_ratio|7.2239|2019-02-01/ps_ratio|7.3906|2019-02-04/ps_ratio|7.7704|2019-02-05/ps_ratio|7.7796|2019-02-06/ps_ratio|7.7796|2019-02-07/ps_ratio|8.0945|2019-02-08/ps_ratio|8.289|2019-02-11/ps_ratio|8.5576|2019-02-12/ps_ratio|8.7243|2019-02-13/ps_ratio|8.5668|2019-02-14/ps_ratio|8.6595|2019-02-15/ps_ratio|8.3353|2019-02-19/ps_ratio|7.3814|2019-02-20/ps_ratio|7.3258|2019-02-21/ps_ratio|7.3617|2019-02-22/ps_ratio|7.6777|2019-02-25/ps_ratio|8.3307|2019-02-26/ps_ratio|8.289|2019-02-27/ps_ratio|8.3075|2019-02-28/ps_ratio|7.8722|2019-01-02/price_to_book_value|9.0058|2019-01-03/price_to_book_value|8.9271|2019-01-04/price_to_book_value|8.9271|2019-01-07/price_to_book_value|8.9796|2019-01-08/price_to_book_value|8.9993|2019-01-09/price_to_book_value|8.9139|2019-01-10/price_to_book_value|8.7958|2019-01-11/price_to_book_value|8.8352|2019-01-14/price_to_book_value|8.8877|2019-01-15/price_to_book_value|8.5989|2019-01-16/price_to_book_value|8.4282|2019-01-17/price_to_book_value|8.4019|2019-01-18/price_to_book_value|8.2575|2019-01-22/price_to_book_value|8.0475|2019-01-23/price_to_book_value|7.9031|2019-01-24/price_to_book_value|8.7433|2019-01-25/price_to_book_value|8.9533|2019-01-28/price_to_book_value|9.846|2019-01-29/price_to_book_value|10.1217|2019-01-30/price_to_book_value|10.148|2019-01-31/price_to_book_value|10.2399|2019-02-01/price_to_book_value|10.4762|2019-02-04/price_to_book_value|11.0144|2019-02-05/price_to_book_value|11.0275|2019-02-06/price_to_book_value|11.0275|2019-02-07/price_to_book_value|11.4739|2019-02-08/price_to_book_value|11.7496|2019-02-11/price_to_book_value|12.1303|2019-02-12/price_to_book_value|12.3666|2019-02-13/price_to_book_value|12.1434|2019-02-14/price_to_book_value|12.2747|2019-02-15/price_to_book_value|11.8152|2019-02-19/price_to_book_value|10.463|2019-02-20/price_to_book_value|10.3843|2019-02-21/price_to_book_value|10.4352|2019-02-22/price_to_book_value|10.8831|2019-02-25/price_to_book_value|11.8087|2019-02-26/price_to_book_value|11.7496|2019-02-27/price_to_book_value|11.7758|2019-02-28/price_to_book_value|11.1518|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.4231|2019-01-31/percent_of_shares_outstanding|0.4738|2019-02-15/percent_of_shares_outstanding|0.2547|2019-02-28/percent_of_shares_outstanding|0.2464|2019-01-02/price|6.86|2019-01-03/price|6.8|2019-01-04/price|6.8|2019-01-07/price|6.84|2019-01-08/price|6.855|2019-01-09/price|6.79|2019-01-10/price|6.7|2019-01-11/price|6.73|2019-01-14/price|6.77|2019-01-15/price|6.55|2019-01-16/price|6.42|2019-01-17/price|6.4|2019-01-18/price|6.29|2019-01-22/price|6.13|2019-01-23/price|6.02|2019-01-24/price|6.66|2019-01-25/price|6.82|2019-01-28/price|7.5|2019-01-29/price|7.71|2019-01-30/price|7.73|2019-01-31/price|7.8|2019-02-01/price|7.98|2019-02-04/price|8.39|2019-02-05/price|8.4|2019-02-06/price|8.4|2019-02-07/price|8.74|2019-02-08/price|8.95|2019-02-11/price|9.24|2019-02-12/price|9.42|2019-02-13/price|9.25|2019-02-14/price|9.35|2019-02-15/price|9|2019-02-19/price|7.97|2019-02-20/price|7.91|2019-02-21/price|7.9488|2019-02-22/price|8.29|2019-02-25/price|8.995|2019-02-26/price|8.95|2019-02-27/price|8.97|2019-02-28/price|8.5|2019-01-02/total_return_price|6.86|2019-01-03/total_return_price|6.8|2019-01-04/total_return_price|6.8|2019-01-07/total_return_price|6.84|2019-01-08/total_return_price|6.855|2019-01-09/total_return_price|6.79|2019-01-10/total_return_price|6.7|2019-01-11/total_return_price|6.73|2019-01-14/total_return_price|6.77|2019-01-15/total_return_price|6.55|2019-01-16/total_return_price|6.42|2019-01-17/total_return_price|6.4|2019-01-18/total_return_price|6.29|2019-01-22/total_return_price|6.13|2019-01-23/total_return_price|6.02|2019-01-24/total_return_price|6.66|2019-01-25/total_return_price|6.82|2019-01-28/total_return_price|7.5|2019-01-29/total_return_price|7.71|2019-01-30/total_return_price|7.73|2019-01-31/total_return_price|7.8|2019-02-01/total_return_price|7.98|2019-02-04/total_return_price|8.39|2019-02-05/total_return_price|8.4|2019-02-06/total_return_price|8.4|2019-02-07/total_return_price|8.74|2019-02-08/total_return_price|8.95|2019-02-11/total_return_price|9.24|2019-02-12/total_return_price|9.42|2019-02-13/total_return_price|9.25|2019-02-14/total_return_price|9.35|2019-02-15/total_return_price|9|2019-02-19/total_return_price|7.97|2019-02-20/total_return_price|7.91|2019-02-21/total_return_price|7.9488|2019-02-22/total_return_price|8.29|2019-02-25/total_return_price|8.995|2019-02-26/total_return_price|8.95|2019-02-27/total_return_price|8.97|2019-02-28/total_return_price|8.5|2019-01-02/enterprise_value|735.29|2019-01-03/enterprise_value|728.4007|2019-01-04/enterprise_value|728.4007|2019-01-07/enterprise_value|732.9936|2019-01-08/enterprise_value|734.7159|2019-01-09/enterprise_value|727.2525|2019-01-10/enterprise_value|716.9185|2019-01-11/enterprise_value|720.3632|2019-01-14/enterprise_value|724.9561|2019-01-15/enterprise_value|699.6952|2019-01-16/enterprise_value|684.7684|2019-01-17/enterprise_value|682.4719|2019-01-18/enterprise_value|669.8415|2019-01-22/enterprise_value|651.47|2019-01-23/enterprise_value|638.8396|2019-01-24/enterprise_value|712.3256|2019-01-25/enterprise_value|730.6972|2019-01-28/enterprise_value|808.7761|2019-01-29/enterprise_value|832.8887|2019-01-30/enterprise_value|835.1852|2019-01-31/enterprise_value|843.2227|2019-02-01/enterprise_value|863.8907|2019-02-04/enterprise_value|910.9677|2019-02-05/enterprise_value|912.1159|2019-02-06/enterprise_value|912.1159|2019-02-07/enterprise_value|951.1554|2019-02-08/enterprise_value|975.268|2019-02-11/enterprise_value|1008.5664|2019-02-12/enterprise_value|1029.2344|2019-02-13/enterprise_value|1009.7146|2019-02-14/enterprise_value|1021.1968|2019-02-15/enterprise_value|981.0091|2019-02-19/enterprise_value|862.7425|2019-02-20/enterprise_value|855.8531|2019-02-21/enterprise_value|860.3082|2019-02-22/enterprise_value|899.4855|2019-02-25/enterprise_value|980.435|2019-02-26/enterprise_value|975.268|2019-02-27/enterprise_value|977.5645|2019-02-28/enterprise_value|922.9861
adr_usa_0481|JG|201903|117.5516|69.2564||16.789|1.367|64.1286|30.7325|33.3961||86.1597|-55.393|1.7133|5.9193|-71.6139||4.7911|6.0844||||0.3709|0||0.2109|114.8289|-0.0306||34.146|9.3745|7.6291|-3.517|-3.517|-0.0794|6.6|6.6|720.0507|6.56|2019-04-01/ev_revenues|5.8816|2019-04-02/ev_revenues|6.0137|2019-04-03/ev_revenues|6.108|2019-04-04/ev_revenues|6.1269|2019-04-05/ev_revenues|6.2023|2019-04-08/ev_revenues|6.4004|2019-04-09/ev_revenues|6.7683|2019-04-10/ev_revenues|7.2306|2019-04-11/ev_revenues|8.155|2019-04-12/ev_revenues|8.0418|2019-04-15/ev_revenues|7.7305|2019-04-16/ev_revenues|7.872|2019-04-17/ev_revenues|7.8249|2019-04-18/ev_revenues|7.5136|2019-04-22/ev_revenues|7.457|2019-04-23/ev_revenues|8.0796|2019-04-24/ev_revenues|7.6928|2019-04-25/ev_revenues|7.2777|2019-04-26/ev_revenues|7.3249|2019-04-29/ev_revenues|7.5607|2019-04-30/ev_revenues|7.24|2019-05-01/ev_revenues|7.24|2019-05-02/ev_revenues|7.2589|2019-05-03/ev_revenues|7.2589|2019-05-06/ev_revenues|7.2589|2019-05-07/ev_revenues|7.3343|2019-05-08/ev_revenues|7.2211|2019-05-09/ev_revenues|7.0702|2019-05-10/ev_revenues|7.3438|2019-05-13/ev_revenues|6.7778|2019-05-14/ev_revenues|7.0513|2019-05-15/ev_revenues|7.2211|2019-05-16/ev_revenues|6.9004|2019-05-17/ev_revenues|6.9947|2019-05-20/ev_revenues|6.957|2019-05-21/ev_revenues|7.0513|2019-05-22/ev_revenues|8.0607|2019-05-23/ev_revenues|7.5419|2019-05-24/ev_revenues|7.2494|2019-05-28/ev_revenues|7.0325|2019-05-29/ev_revenues|7.0136|2019-05-30/ev_revenues|6.6151|2019-05-31/ev_revenues|6.3533|2019-04-01/ps_ratio|6.0475|2019-04-02/ps_ratio|6.1766|2019-04-03/ps_ratio|6.2688|2019-04-04/ps_ratio|6.2872|2019-04-05/ps_ratio|6.3609|2019-04-08/ps_ratio|6.5545|2019-04-09/ps_ratio|6.9141|2019-04-10/ps_ratio|7.3658|2019-04-11/ps_ratio|8.2692|2019-04-12/ps_ratio|8.1586|2019-04-15/ps_ratio|7.8544|2019-04-16/ps_ratio|7.9927|2019-04-17/ps_ratio|7.9466|2019-04-18/ps_ratio|7.6424|2019-04-22/ps_ratio|7.587|2019-04-23/ps_ratio|8.1955|2019-04-24/ps_ratio|7.8175|2019-04-25/ps_ratio|7.4119|2019-04-26/ps_ratio|7.458|2019-04-29/ps_ratio|7.6884|2019-04-30/ps_ratio|7.375|2019-05-01/ps_ratio|7.375|2019-05-02/ps_ratio|7.3934|2019-05-03/ps_ratio|7.3934|2019-05-06/ps_ratio|7.3934|2019-05-07/ps_ratio|7.4672|2019-05-08/ps_ratio|7.3566|2019-05-09/ps_ratio|7.2091|2019-05-10/ps_ratio|7.4764|2019-05-13/ps_ratio|6.9233|2019-05-14/ps_ratio|7.1906|2019-05-15/ps_ratio|7.3566|2019-05-16/ps_ratio|7.0431|2019-05-17/ps_ratio|7.1353|2019-05-20/ps_ratio|7.0984|2019-05-21/ps_ratio|7.1906|2019-05-22/ps_ratio|8.177|2019-05-23/ps_ratio|7.67|2019-05-24/ps_ratio|7.3842|2019-05-28/ps_ratio|7.1722|2019-05-29/ps_ratio|7.1538|2019-05-30/ps_ratio|6.7643|2019-05-31/ps_ratio|6.5084|2019-04-01/price_to_book_value|8.7368|2019-04-02/price_to_book_value|8.9233|2019-04-03/price_to_book_value|9.0564|2019-04-04/price_to_book_value|9.0831|2019-04-05/price_to_book_value|9.1896|2019-04-08/price_to_book_value|9.4693|2019-04-09/price_to_book_value|9.9887|2019-04-10/price_to_book_value|10.6413|2019-04-11/price_to_book_value|11.9465|2019-04-12/price_to_book_value|11.7867|2019-04-15/price_to_book_value|11.3472|2019-04-16/price_to_book_value|11.547|2019-04-17/price_to_book_value|11.4804|2019-04-18/price_to_book_value|11.0409|2019-04-22/price_to_book_value|10.961|2019-04-23/price_to_book_value|11.84|2019-04-24/price_to_book_value|11.2939|2019-04-25/price_to_book_value|10.7079|2019-04-26/price_to_book_value|10.7745|2019-04-29/price_to_book_value|11.1075|2019-04-30/price_to_book_value|10.6546|2019-05-01/price_to_book_value|10.6546|2019-05-02/price_to_book_value|10.6813|2019-05-03/price_to_book_value|10.6813|2019-05-06/price_to_book_value|10.6813|2019-05-07/price_to_book_value|10.7878|2019-05-08/price_to_book_value|10.628|2019-05-09/price_to_book_value|10.4149|2019-05-10/price_to_book_value|10.8011|2019-05-13/price_to_book_value|10.002|2019-05-14/price_to_book_value|10.3883|2019-05-15/price_to_book_value|10.628|2019-05-16/price_to_book_value|10.1752|2019-05-17/price_to_book_value|10.3084|2019-05-20/price_to_book_value|10.2551|2019-05-21/price_to_book_value|10.3883|2019-05-22/price_to_book_value|11.8133|2019-05-23/price_to_book_value|11.0808|2019-05-24/price_to_book_value|10.668|2019-05-28/price_to_book_value|10.3616|2019-05-29/price_to_book_value|10.335|2019-05-30/price_to_book_value|9.7723|2019-05-31/price_to_book_value|9.4027|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.2474|2019-04-30/percent_of_shares_outstanding|0.2472|2019-05-15/percent_of_shares_outstanding|0.2476|2019-05-31/percent_of_shares_outstanding|0.288|2019-04-01/price|6.56|2019-04-02/price|6.7|2019-04-03/price|6.8|2019-04-04/price|6.82|2019-04-05/price|6.9|2019-04-08/price|7.11|2019-04-09/price|7.5|2019-04-10/price|7.99|2019-04-11/price|8.97|2019-04-12/price|8.85|2019-04-15/price|8.52|2019-04-16/price|8.67|2019-04-17/price|8.62|2019-04-18/price|8.29|2019-04-22/price|8.23|2019-04-23/price|8.89|2019-04-24/price|8.48|2019-04-25/price|8.04|2019-04-26/price|8.09|2019-04-29/price|8.34|2019-04-30/price|8|2019-05-01/price|8|2019-05-02/price|8.02|2019-05-03/price|8.02|2019-05-06/price|8.02|2019-05-07/price|8.1|2019-05-08/price|7.98|2019-05-09/price|7.82|2019-05-10/price|8.11|2019-05-13/price|7.51|2019-05-14/price|7.8|2019-05-15/price|7.98|2019-05-16/price|7.64|2019-05-17/price|7.74|2019-05-20/price|7.7|2019-05-21/price|7.8|2019-05-22/price|8.87|2019-05-23/price|8.32|2019-05-24/price|8.01|2019-05-28/price|7.78|2019-05-29/price|7.76|2019-05-30/price|7.3375|2019-05-31/price|7.06|2019-04-01/total_return_price|6.56|2019-04-02/total_return_price|6.7|2019-04-03/total_return_price|6.8|2019-04-04/total_return_price|6.82|2019-04-05/total_return_price|6.9|2019-04-08/total_return_price|7.11|2019-04-09/total_return_price|7.5|2019-04-10/total_return_price|7.99|2019-04-11/total_return_price|8.97|2019-04-12/total_return_price|8.85|2019-04-15/total_return_price|8.52|2019-04-16/total_return_price|8.67|2019-04-17/total_return_price|8.62|2019-04-18/total_return_price|8.29|2019-04-22/total_return_price|8.23|2019-04-23/total_return_price|8.89|2019-04-24/total_return_price|8.48|2019-04-25/total_return_price|8.04|2019-04-26/total_return_price|8.09|2019-04-29/total_return_price|8.34|2019-04-30/total_return_price|8|2019-05-01/total_return_price|8|2019-05-02/total_return_price|8.02|2019-05-03/total_return_price|8.02|2019-05-06/total_return_price|8.02|2019-05-07/total_return_price|8.1|2019-05-08/total_return_price|7.98|2019-05-09/total_return_price|7.82|2019-05-10/total_return_price|8.11|2019-05-13/total_return_price|7.51|2019-05-14/total_return_price|7.8|2019-05-15/total_return_price|7.98|2019-05-16/total_return_price|7.64|2019-05-17/total_return_price|7.74|2019-05-20/total_return_price|7.7|2019-05-21/total_return_price|7.8|2019-05-22/total_return_price|8.87|2019-05-23/total_return_price|8.32|2019-05-24/total_return_price|8.01|2019-05-28/total_return_price|7.78|2019-05-29/total_return_price|7.76|2019-05-30/total_return_price|7.3375|2019-05-31/total_return_price|7.06|2019-04-01/enterprise_value|715.4607|2019-04-02/enterprise_value|731.5257|2019-04-03/enterprise_value|743.0007|2019-04-04/enterprise_value|745.2957|2019-04-05/enterprise_value|754.4757|2019-04-08/enterprise_value|778.5732|2019-04-09/enterprise_value|823.3257|2019-04-10/enterprise_value|879.5532|2019-04-11/enterprise_value|992.0082|2019-04-12/enterprise_value|978.2382|2019-04-15/enterprise_value|940.3707|2019-04-16/enterprise_value|957.5832|2019-04-17/enterprise_value|951.8457|2019-04-18/enterprise_value|913.9782|2019-04-22/enterprise_value|907.0932|2019-04-23/enterprise_value|982.8282|2019-04-24/enterprise_value|935.7807|2019-04-25/enterprise_value|885.2907|2019-04-26/enterprise_value|891.0282|2019-04-29/enterprise_value|919.7157|2019-04-30/enterprise_value|880.7007|2019-05-01/enterprise_value|880.7007|2019-05-02/enterprise_value|882.9957|2019-05-03/enterprise_value|882.9957|2019-05-06/enterprise_value|882.9957|2019-05-07/enterprise_value|892.1757|2019-05-08/enterprise_value|878.4057|2019-05-09/enterprise_value|860.0457|2019-05-10/enterprise_value|893.3232|2019-05-13/enterprise_value|824.4732|2019-05-14/enterprise_value|857.7507|2019-05-15/enterprise_value|878.4057|2019-05-16/enterprise_value|839.3907|2019-05-17/enterprise_value|850.8657|2019-05-20/enterprise_value|846.2757|2019-05-21/enterprise_value|857.7507|2019-05-22/enterprise_value|980.5332|2019-05-23/enterprise_value|917.4207|2019-05-24/enterprise_value|881.8482|2019-05-28/enterprise_value|855.4557|2019-05-29/enterprise_value|853.1607|2019-05-30/enterprise_value|804.6788|2019-05-31/enterprise_value|772.8357
adr_usa_0481|JG|201906|107.2393|55.3688||15.6219|1.2852|58.8288|25.0856|33.7432||80.8177|-56.0556|4.275|3.7705|-50.778||3.737|3.8247||||0.3981|0||0.3304|115.0239|-0.0186||42.6888|11.1865|7.1603|-2.0806|-2.0806|-0.1829|4.75|4.75|521.8635|4.91|2019-07-01/ev_revenues|3.9031|2019-07-02/ev_revenues|3.9694|2019-07-03/ev_revenues|3.8948|2019-07-05/ev_revenues|4.0523|2019-07-08/ev_revenues|4.3093|2019-07-09/ev_revenues|4.4835|2019-07-10/ev_revenues|4.7322|2019-07-11/ev_revenues|4.2347|2019-07-12/ev_revenues|4.6741|2019-07-15/ev_revenues|4.5664|2019-07-16/ev_revenues|4.5083|2019-07-17/ev_revenues|4.4586|2019-07-18/ev_revenues|4.4503|2019-07-19/ev_revenues|4.4088|2019-07-22/ev_revenues|4.3425|2019-07-23/ev_revenues|4.4752|2019-07-24/ev_revenues|4.3923|2019-07-25/ev_revenues|4.3923|2019-07-26/ev_revenues|4.4669|2019-07-29/ev_revenues|4.2596|2019-07-30/ev_revenues|4.2182|2019-07-31/ev_revenues|4.243|2019-08-01/ev_revenues|4.2016|2019-08-02/ev_revenues|4.1187|2019-08-05/ev_revenues|3.8534|2019-08-06/ev_revenues|3.9363|2019-08-07/ev_revenues|3.8534|2019-08-08/ev_revenues|3.8948|2019-08-09/ev_revenues|3.7953|2019-08-12/ev_revenues|3.8948|2019-08-13/ev_revenues|3.8865|2019-08-14/ev_revenues|3.729|2019-08-15/ev_revenues|3.7705|2019-08-16/ev_revenues|3.6544|2019-08-19/ev_revenues|3.5964|2019-08-20/ev_revenues|3.273|2019-08-21/ev_revenues|2.817|2019-08-22/ev_revenues|2.9828|2019-08-23/ev_revenues|2.8999|2019-08-26/ev_revenues|2.8087|2019-08-27/ev_revenues|2.9165|2019-08-28/ev_revenues|2.8336|2019-08-29/ev_revenues|2.7756|2019-08-30/ev_revenues|2.8751|2019-07-01/ps_ratio|3.9535|2019-07-02/ps_ratio|4.0179|2019-07-03/ps_ratio|3.9454|2019-07-05/ps_ratio|4.0984|2019-07-08/ps_ratio|4.348|2019-07-09/ps_ratio|4.5171|2019-07-10/ps_ratio|4.7587|2019-07-11/ps_ratio|4.2756|2019-07-12/ps_ratio|4.7023|2019-07-15/ps_ratio|4.5977|2019-07-16/ps_ratio|4.5413|2019-07-17/ps_ratio|4.493|2019-07-18/ps_ratio|4.4849|2019-07-19/ps_ratio|4.4447|2019-07-22/ps_ratio|4.3803|2019-07-23/ps_ratio|4.5091|2019-07-24/ps_ratio|4.4286|2019-07-25/ps_ratio|4.4286|2019-07-26/ps_ratio|4.501|2019-07-29/ps_ratio|4.2997|2019-07-30/ps_ratio|4.2595|2019-07-31/ps_ratio|4.2836|2019-08-01/ps_ratio|4.2434|2019-08-02/ps_ratio|4.1629|2019-08-05/ps_ratio|3.9052|2019-08-06/ps_ratio|3.9857|2019-08-07/ps_ratio|3.9052|2019-08-08/ps_ratio|3.9454|2019-08-09/ps_ratio|3.8488|2019-08-12/ps_ratio|3.9454|2019-08-13/ps_ratio|3.9374|2019-08-14/ps_ratio|3.7844|2019-08-15/ps_ratio|3.8247|2019-08-16/ps_ratio|3.7119|2019-08-19/ps_ratio|3.6556|2019-08-20/ps_ratio|3.3416|2019-08-21/ps_ratio|2.8987|2019-08-22/ps_ratio|3.0597|2019-08-23/ps_ratio|2.9792|2019-08-26/ps_ratio|2.8906|2019-08-27/ps_ratio|2.9953|2019-08-28/ps_ratio|2.9148|2019-08-29/ps_ratio|2.8584|2019-08-30/ps_ratio|2.9551|2019-07-01/price_to_book_value|6.9715|2019-07-02/price_to_book_value|7.0851|2019-07-03/price_to_book_value|6.9573|2019-07-05/price_to_book_value|7.2271|2019-07-08/price_to_book_value|7.6673|2019-07-09/price_to_book_value|7.9654|2019-07-10/price_to_book_value|8.3914|2019-07-11/price_to_book_value|7.5395|2019-07-12/price_to_book_value|8.292|2019-07-15/price_to_book_value|8.1074|2019-07-16/price_to_book_value|8.008|2019-07-17/price_to_book_value|7.9228|2019-07-18/price_to_book_value|7.9086|2019-07-19/price_to_book_value|7.8376|2019-07-22/price_to_book_value|7.724|2019-07-23/price_to_book_value|7.9512|2019-07-24/price_to_book_value|7.8092|2019-07-25/price_to_book_value|7.8092|2019-07-26/price_to_book_value|7.937|2019-07-29/price_to_book_value|7.5821|2019-07-30/price_to_book_value|7.5111|2019-07-31/price_to_book_value|7.5537|2019-08-01/price_to_book_value|7.4827|2019-08-02/price_to_book_value|7.3407|2019-08-05/price_to_book_value|6.8863|2019-08-06/price_to_book_value|7.0283|2019-08-07/price_to_book_value|6.8863|2019-08-08/price_to_book_value|6.9573|2019-08-09/price_to_book_value|6.7869|2019-08-12/price_to_book_value|6.9573|2019-08-13/price_to_book_value|6.9431|2019-08-14/price_to_book_value|6.6733|2019-08-15/price_to_book_value|6.7443|2019-08-16/price_to_book_value|6.5456|2019-08-19/price_to_book_value|6.4462|2019-08-20/price_to_book_value|5.8924|2019-08-21/price_to_book_value|5.1115|2019-08-22/price_to_book_value|5.3955|2019-08-23/price_to_book_value|5.2535|2019-08-26/price_to_book_value|5.0973|2019-08-27/price_to_book_value|5.2819|2019-08-28/price_to_book_value|5.1399|2019-08-29/price_to_book_value|5.0405|2019-08-30/price_to_book_value|5.2109|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.368|2019-07-31/percent_of_shares_outstanding|0.3876|2019-08-15/percent_of_shares_outstanding|0.3917|2019-08-30/percent_of_shares_outstanding|0.3806|2019-07-01/price|4.91|2019-07-02/price|4.99|2019-07-03/price|4.9|2019-07-05/price|5.09|2019-07-08/price|5.4|2019-07-09/price|5.61|2019-07-10/price|5.91|2019-07-11/price|5.31|2019-07-12/price|5.84|2019-07-15/price|5.71|2019-07-16/price|5.64|2019-07-17/price|5.58|2019-07-18/price|5.57|2019-07-19/price|5.52|2019-07-22/price|5.44|2019-07-23/price|5.6|2019-07-24/price|5.5|2019-07-25/price|5.5|2019-07-26/price|5.59|2019-07-29/price|5.34|2019-07-30/price|5.29|2019-07-31/price|5.32|2019-08-01/price|5.27|2019-08-02/price|5.17|2019-08-05/price|4.85|2019-08-06/price|4.95|2019-08-07/price|4.85|2019-08-08/price|4.9|2019-08-09/price|4.78|2019-08-12/price|4.9|2019-08-13/price|4.89|2019-08-14/price|4.7|2019-08-15/price|4.75|2019-08-16/price|4.61|2019-08-19/price|4.54|2019-08-20/price|4.15|2019-08-21/price|3.6|2019-08-22/price|3.8|2019-08-23/price|3.7|2019-08-26/price|3.59|2019-08-27/price|3.72|2019-08-28/price|3.62|2019-08-29/price|3.55|2019-08-30/price|3.67|2019-07-01/total_return_price|4.91|2019-07-02/total_return_price|4.99|2019-07-03/total_return_price|4.9|2019-07-05/total_return_price|5.09|2019-07-08/total_return_price|5.4|2019-07-09/total_return_price|5.61|2019-07-10/total_return_price|5.91|2019-07-11/total_return_price|5.31|2019-07-12/total_return_price|5.84|2019-07-15/total_return_price|5.71|2019-07-16/total_return_price|5.64|2019-07-17/total_return_price|5.58|2019-07-18/total_return_price|5.57|2019-07-19/total_return_price|5.52|2019-07-22/total_return_price|5.44|2019-07-23/total_return_price|5.6|2019-07-24/total_return_price|5.5|2019-07-25/total_return_price|5.5|2019-07-26/total_return_price|5.59|2019-07-29/total_return_price|5.34|2019-07-30/total_return_price|5.29|2019-07-31/total_return_price|5.32|2019-08-01/total_return_price|5.27|2019-08-02/total_return_price|5.17|2019-08-05/total_return_price|4.85|2019-08-06/total_return_price|4.95|2019-08-07/total_return_price|4.85|2019-08-08/total_return_price|4.9|2019-08-09/total_return_price|4.78|2019-08-12/total_return_price|4.9|2019-08-13/total_return_price|4.89|2019-08-14/total_return_price|4.7|2019-08-15/total_return_price|4.75|2019-08-16/total_return_price|4.61|2019-08-19/total_return_price|4.54|2019-08-20/total_return_price|4.15|2019-08-21/total_return_price|3.6|2019-08-22/total_return_price|3.8|2019-08-23/total_return_price|3.7|2019-08-26/total_return_price|3.59|2019-08-27/total_return_price|3.72|2019-08-28/total_return_price|3.62|2019-08-29/total_return_price|3.55|2019-08-30/total_return_price|3.67|2019-07-01/enterprise_value|540.2235|2019-07-02/enterprise_value|549.4035|2019-07-03/enterprise_value|539.076|2019-07-05/enterprise_value|560.8785|2019-07-08/enterprise_value|596.451|2019-07-09/enterprise_value|620.5485|2019-07-10/enterprise_value|654.9735|2019-07-11/enterprise_value|586.1235|2019-07-12/enterprise_value|646.941|2019-07-15/enterprise_value|632.0235|2019-07-16/enterprise_value|623.991|2019-07-17/enterprise_value|617.106|2019-07-18/enterprise_value|615.9585|2019-07-19/enterprise_value|610.221|2019-07-22/enterprise_value|601.041|2019-07-23/enterprise_value|619.401|2019-07-24/enterprise_value|607.926|2019-07-25/enterprise_value|607.926|2019-07-26/enterprise_value|618.2535|2019-07-29/enterprise_value|589.566|2019-07-30/enterprise_value|583.8285|2019-07-31/enterprise_value|587.271|2019-08-01/enterprise_value|581.5335|2019-08-02/enterprise_value|570.0585|2019-08-05/enterprise_value|533.3385|2019-08-06/enterprise_value|544.8135|2019-08-07/enterprise_value|533.3385|2019-08-08/enterprise_value|539.076|2019-08-09/enterprise_value|525.306|2019-08-12/enterprise_value|539.076|2019-08-13/enterprise_value|537.9285|2019-08-14/enterprise_value|516.126|2019-08-15/enterprise_value|521.8635|2019-08-16/enterprise_value|505.7985|2019-08-19/enterprise_value|497.766|2019-08-20/enterprise_value|453.0135|2019-08-21/enterprise_value|389.901|2019-08-22/enterprise_value|412.851|2019-08-23/enterprise_value|401.376|2019-08-26/enterprise_value|388.7535|2019-08-27/enterprise_value|403.671|2019-08-28/enterprise_value|392.196|2019-08-29/enterprise_value|384.1635|2019-08-30/enterprise_value|397.9335
adr_usa_0481|JG|201909|98.4929|58.9251||15.5027|1.1655|61.8125|28.1172|33.6953||74.5439|-58.6453|1.265|3.1107|-31.7708||3.1546|3.3034||6.1267||0.4342|0||0.3803|114.3545|-0.0399||28.7833|8.1062|9.7142|-4.4997|-4.5228|-0.2085|3.98|3.98|430.1445|4.08|2019-10-01/ev_revenues|3.1937|2019-10-02/ev_revenues|3.0028|2019-10-03/ev_revenues|2.9364|2019-10-04/ev_revenues|2.9613|2019-10-07/ev_revenues|2.9198|2019-10-08/ev_revenues|2.7207|2019-10-09/ev_revenues|2.7539|2019-10-10/ev_revenues|2.6626|2019-10-11/ev_revenues|2.8534|2019-10-14/ev_revenues|2.6792|2019-10-15/ev_revenues|2.6377|2019-10-16/ev_revenues|2.9613|2019-10-17/ev_revenues|2.9447|2019-10-18/ev_revenues|3.119|2019-10-21/ev_revenues|3.119|2019-10-22/ev_revenues|2.9447|2019-10-23/ev_revenues|3.1107|2019-10-24/ev_revenues|3.1107|2019-10-25/ev_revenues|3.1107|2019-10-28/ev_revenues|3.0443|2019-10-29/ev_revenues|3.1024|2019-10-30/ev_revenues|3.0941|2019-10-31/ev_revenues|3.1439|2019-11-01/ev_revenues|3.1273|2019-11-04/ev_revenues|3.1646|2019-11-05/ev_revenues|3.2103|2019-11-06/ev_revenues|3.1605|2019-11-07/ev_revenues|3.2518|2019-11-08/ev_revenues|3.3348|2019-11-11/ev_revenues|3.368|2019-11-12/ev_revenues|3.3016|2019-11-13/ev_revenues|3.2518|2019-11-14/ev_revenues|3.2435|2019-11-15/ev_revenues|3.3597|2019-11-18/ev_revenues|3.2103|2019-11-19/ev_revenues|3.2933|2019-11-20/ev_revenues|3.3099|2019-11-21/ev_revenues|2.8783|2019-11-22/ev_revenues|2.5788|2019-11-25/ev_revenues|2.2975|2019-11-26/ev_revenues|2.09|2019-11-27/ev_revenues|1.924|2019-11-29/ev_revenues|1.7995|2019-10-01/ps_ratio|3.3864|2019-10-02/ps_ratio|3.1955|2019-10-03/ps_ratio|3.1291|2019-10-04/ps_ratio|3.154|2019-10-07/ps_ratio|3.1125|2019-10-08/ps_ratio|2.9133|2019-10-09/ps_ratio|2.9465|2019-10-10/ps_ratio|2.8552|2019-10-11/ps_ratio|3.0461|2019-10-14/ps_ratio|2.8718|2019-10-15/ps_ratio|2.8303|2019-10-16/ps_ratio|3.154|2019-10-17/ps_ratio|3.1374|2019-10-18/ps_ratio|3.3117|2019-10-21/ps_ratio|3.3117|2019-10-22/ps_ratio|3.1374|2019-10-23/ps_ratio|3.3034|2019-10-24/ps_ratio|3.3034|2019-10-25/ps_ratio|3.3034|2019-10-28/ps_ratio|3.237|2019-10-29/ps_ratio|3.2951|2019-10-30/ps_ratio|3.2868|2019-10-31/ps_ratio|3.3366|2019-11-01/ps_ratio|3.32|2019-11-04/ps_ratio|3.3574|2019-11-05/ps_ratio|3.403|2019-11-06/ps_ratio|3.3532|2019-11-07/ps_ratio|3.4445|2019-11-08/ps_ratio|3.5275|2019-11-11/ps_ratio|3.5607|2019-11-12/ps_ratio|3.4943|2019-11-13/ps_ratio|3.4445|2019-11-14/ps_ratio|3.4362|2019-11-15/ps_ratio|3.5524|2019-11-18/ps_ratio|3.403|2019-11-19/ps_ratio|3.486|2019-11-20/ps_ratio|3.5026|2019-11-21/ps_ratio|3.071|2019-11-22/ps_ratio|2.7714|2019-11-25/ps_ratio|2.49|2019-11-26/ps_ratio|2.2825|2019-11-27/ps_ratio|2.1165|2019-11-29/ps_ratio|1.992|2019-10-01/price_to_book_value|6.2806|2019-10-02/price_to_book_value|5.9265|2019-10-03/price_to_book_value|5.8034|2019-10-04/price_to_book_value|5.8496|2019-10-07/price_to_book_value|5.7726|2019-10-08/price_to_book_value|5.4032|2019-10-09/price_to_book_value|5.4647|2019-10-10/price_to_book_value|5.2954|2019-10-11/price_to_book_value|5.6495|2019-10-14/price_to_book_value|5.3262|2019-10-15/price_to_book_value|5.2492|2019-10-16/price_to_book_value|5.8496|2019-10-17/price_to_book_value|5.8188|2019-10-18/price_to_book_value|6.1421|2019-10-21/price_to_book_value|6.1421|2019-10-22/price_to_book_value|5.8188|2019-10-23/price_to_book_value|6.1267|2019-10-24/price_to_book_value|6.1267|2019-10-25/price_to_book_value|6.1267|2019-10-28/price_to_book_value|6.0035|2019-10-29/price_to_book_value|6.1113|2019-10-30/price_to_book_value|6.0959|2019-10-31/price_to_book_value|6.1882|2019-11-01/price_to_book_value|6.1574|2019-11-04/price_to_book_value|6.2267|2019-11-05/price_to_book_value|6.3114|2019-11-06/price_to_book_value|6.219|2019-11-07/price_to_book_value|6.3883|2019-11-08/price_to_book_value|6.5423|2019-11-11/price_to_book_value|6.6039|2019-11-12/price_to_book_value|6.4807|2019-11-13/price_to_book_value|6.3883|2019-11-14/price_to_book_value|6.373|2019-11-15/price_to_book_value|6.5885|2019-11-18/price_to_book_value|6.3114|2019-11-19/price_to_book_value|6.4653|2019-11-20/price_to_book_value|6.4961|2019-11-21/price_to_book_value|5.6956|2019-11-22/price_to_book_value|5.1399|2019-11-25/price_to_book_value|4.6181|2019-11-26/price_to_book_value|4.2332|2019-11-27/price_to_book_value|3.9254|2019-11-29/price_to_book_value|3.6945|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.3785|2019-10-31/percent_of_shares_outstanding|0.3655|2019-11-15/percent_of_shares_outstanding|0.3175|2019-11-29/percent_of_shares_outstanding|0.2962|2019-10-01/price|4.08|2019-10-02/price|3.85|2019-10-03/price|3.77|2019-10-04/price|3.8|2019-10-07/price|3.75|2019-10-08/price|3.51|2019-10-09/price|3.55|2019-10-10/price|3.44|2019-10-11/price|3.67|2019-10-14/price|3.46|2019-10-15/price|3.41|2019-10-16/price|3.8|2019-10-17/price|3.78|2019-10-18/price|3.99|2019-10-21/price|3.99|2019-10-22/price|3.78|2019-10-23/price|3.98|2019-10-24/price|3.98|2019-10-25/price|3.98|2019-10-28/price|3.9|2019-10-29/price|3.97|2019-10-30/price|3.96|2019-10-31/price|4.02|2019-11-01/price|4|2019-11-04/price|4.045|2019-11-05/price|4.1|2019-11-06/price|4.04|2019-11-07/price|4.15|2019-11-08/price|4.25|2019-11-11/price|4.29|2019-11-12/price|4.21|2019-11-13/price|4.15|2019-11-14/price|4.14|2019-11-15/price|4.28|2019-11-18/price|4.1|2019-11-19/price|4.2|2019-11-20/price|4.22|2019-11-21/price|3.7|2019-11-22/price|3.339|2019-11-25/price|3|2019-11-26/price|2.75|2019-11-27/price|2.55|2019-11-29/price|2.4|2019-10-01/total_return_price|4.08|2019-10-02/total_return_price|3.85|2019-10-03/total_return_price|3.77|2019-10-04/total_return_price|3.8|2019-10-07/total_return_price|3.75|2019-10-08/total_return_price|3.51|2019-10-09/total_return_price|3.55|2019-10-10/total_return_price|3.44|2019-10-11/total_return_price|3.67|2019-10-14/total_return_price|3.46|2019-10-15/total_return_price|3.41|2019-10-16/total_return_price|3.8|2019-10-17/total_return_price|3.78|2019-10-18/total_return_price|3.99|2019-10-21/total_return_price|3.99|2019-10-22/total_return_price|3.78|2019-10-23/total_return_price|3.98|2019-10-24/total_return_price|3.98|2019-10-25/total_return_price|3.98|2019-10-28/total_return_price|3.9|2019-10-29/total_return_price|3.97|2019-10-30/total_return_price|3.96|2019-10-31/total_return_price|4.02|2019-11-01/total_return_price|4|2019-11-04/total_return_price|4.045|2019-11-05/total_return_price|4.1|2019-11-06/total_return_price|4.04|2019-11-07/total_return_price|4.15|2019-11-08/total_return_price|4.25|2019-11-11/total_return_price|4.29|2019-11-12/total_return_price|4.21|2019-11-13/total_return_price|4.15|2019-11-14/total_return_price|4.14|2019-11-15/total_return_price|4.28|2019-11-18/total_return_price|4.1|2019-11-19/total_return_price|4.2|2019-11-20/total_return_price|4.22|2019-11-21/total_return_price|3.7|2019-11-22/total_return_price|3.339|2019-11-25/total_return_price|3|2019-11-26/total_return_price|2.75|2019-11-27/total_return_price|2.55|2019-11-29/total_return_price|2.4|2019-10-01/enterprise_value|441.6195|2019-10-02/enterprise_value|415.227|2019-10-03/enterprise_value|406.047|2019-10-04/enterprise_value|409.4895|2019-10-07/enterprise_value|403.752|2019-10-08/enterprise_value|376.212|2019-10-09/enterprise_value|380.802|2019-10-10/enterprise_value|368.1795|2019-10-11/enterprise_value|394.572|2019-10-14/enterprise_value|370.4745|2019-10-15/enterprise_value|364.737|2019-10-16/enterprise_value|409.4895|2019-10-17/enterprise_value|407.1945|2019-10-18/enterprise_value|431.292|2019-10-21/enterprise_value|431.292|2019-10-22/enterprise_value|407.1945|2019-10-23/enterprise_value|430.1445|2019-10-24/enterprise_value|430.1445|2019-10-25/enterprise_value|430.1445|2019-10-28/enterprise_value|420.9645|2019-10-29/enterprise_value|428.997|2019-10-30/enterprise_value|427.8495|2019-10-31/enterprise_value|434.7345|2019-11-01/enterprise_value|432.4395|2019-11-04/enterprise_value|437.6032|2019-11-05/enterprise_value|443.9145|2019-11-06/enterprise_value|437.0295|2019-11-07/enterprise_value|449.652|2019-11-08/enterprise_value|461.127|2019-11-11/enterprise_value|465.717|2019-11-12/enterprise_value|456.537|2019-11-13/enterprise_value|449.652|2019-11-14/enterprise_value|448.5045|2019-11-15/enterprise_value|464.5695|2019-11-18/enterprise_value|443.9145|2019-11-19/enterprise_value|455.3895|2019-11-20/enterprise_value|457.6845|2019-11-21/enterprise_value|398.0145|2019-11-22/enterprise_value|356.5897|2019-11-25/enterprise_value|317.6895|2019-11-26/enterprise_value|289.002|2019-11-27/enterprise_value|266.052|2019-11-29/enterprise_value|248.8395
adr_usa_0481|JG|201912|93.4137|62.8084||15.1833|1.2591|61.7616|27.7111|34.0505||72.5741|-64.795|0.2857|2.3659|-19.6712||2.3171|2.5766||4.7013||0.453|0||0.274|115.4377|-0.0492||25.9454|8.5724|8.4226|-5.7029|-5.7029|-0.223|2.95|2.95|311.2631|2.77|2020-01-02/ev_revenues|2.2076|2020-01-03/ev_revenues|2.0318|2020-01-06/ev_revenues|1.9439|2020-01-07/ev_revenues|1.9087|2020-01-08/ev_revenues|1.7681|2020-01-09/ev_revenues|1.812|2020-01-10/ev_revenues|1.8648|2020-01-13/ev_revenues|1.8472|2020-01-14/ev_revenues|2.278|2020-01-15/ev_revenues|2.0846|2020-01-16/ev_revenues|2.0143|2020-01-17/ev_revenues|2.1021|2020-01-21/ev_revenues|1.9703|2020-01-22/ev_revenues|2.0582|2020-01-23/ev_revenues|2.067|2020-01-24/ev_revenues|2.1021|2020-01-27/ev_revenues|2.0758|2020-01-28/ev_revenues|2.1725|2020-01-29/ev_revenues|2.2076|2020-01-30/ev_revenues|2.1725|2020-01-31/ev_revenues|2.1901|2020-02-03/ev_revenues|2.1549|2020-02-04/ev_revenues|2.2076|2020-02-05/ev_revenues|2.2516|2020-02-06/ev_revenues|2.3219|2020-02-07/ev_revenues|2.3219|2020-02-10/ev_revenues|2.3483|2020-02-11/ev_revenues|2.401|2020-02-12/ev_revenues|2.401|2020-02-13/ev_revenues|2.4714|2020-02-14/ev_revenues|2.4802|2020-02-18/ev_revenues|2.4977|2020-02-19/ev_revenues|2.4626|2020-02-20/ev_revenues|2.3922|2020-02-21/ev_revenues|2.4274|2020-02-24/ev_revenues|2.3571|2020-02-25/ev_revenues|2.1461|2020-02-26/ev_revenues|2.0453|2020-02-27/ev_revenues|1.8912|2020-02-28/ev_revenues|2.1285|2020-01-02/ps_ratio|2.4194|2020-01-03/ps_ratio|2.2447|2020-01-06/ps_ratio|2.1574|2020-01-07/ps_ratio|2.1224|2020-01-08/ps_ratio|1.9827|2020-01-09/ps_ratio|2.0264|2020-01-10/ps_ratio|2.0788|2020-01-13/ps_ratio|2.0613|2020-01-14/ps_ratio|2.4893|2020-01-15/ps_ratio|2.2971|2020-01-16/ps_ratio|2.2273|2020-01-17/ps_ratio|2.3146|2020-01-21/ps_ratio|2.1836|2020-01-22/ps_ratio|2.2709|2020-01-23/ps_ratio|2.2796|2020-01-24/ps_ratio|2.3146|2020-01-27/ps_ratio|2.2884|2020-01-28/ps_ratio|2.3845|2020-01-29/ps_ratio|2.4194|2020-01-30/ps_ratio|2.3845|2020-01-31/ps_ratio|2.4019|2020-02-03/ps_ratio|2.367|2020-02-04/ps_ratio|2.4194|2020-02-05/ps_ratio|2.4631|2020-02-06/ps_ratio|2.5329|2020-02-07/ps_ratio|2.5329|2020-02-10/ps_ratio|2.5591|2020-02-11/ps_ratio|2.6115|2020-02-12/ps_ratio|2.6115|2020-02-13/ps_ratio|2.6814|2020-02-14/ps_ratio|2.6902|2020-02-18/ps_ratio|2.7076|2020-02-19/ps_ratio|2.6727|2020-02-20/ps_ratio|2.6028|2020-02-21/ps_ratio|2.6378|2020-02-24/ps_ratio|2.5679|2020-02-25/ps_ratio|2.3583|2020-02-26/ps_ratio|2.2581|2020-02-27/ps_ratio|2.105|2020-02-28/ps_ratio|2.3408|2020-01-02/price_to_book_value|4.4145|2020-01-03/price_to_book_value|4.0957|2020-01-06/price_to_book_value|3.9364|2020-01-07/price_to_book_value|3.8726|2020-01-08/price_to_book_value|3.6176|2020-01-09/price_to_book_value|3.6973|2020-01-10/price_to_book_value|3.7929|2020-01-13/price_to_book_value|3.7611|2020-01-14/price_to_book_value|4.542|2020-01-15/price_to_book_value|4.1914|2020-01-16/price_to_book_value|4.064|2020-01-17/price_to_book_value|4.2232|2020-01-21/price_to_book_value|3.9842|2020-01-22/price_to_book_value|4.1435|2020-01-23/price_to_book_value|4.1595|2020-01-24/price_to_book_value|4.2232|2020-01-27/price_to_book_value|4.1754|2020-01-28/price_to_book_value|4.3507|2020-01-29/price_to_book_value|4.4145|2020-01-30/price_to_book_value|4.3507|2020-01-31/price_to_book_value|4.3826|2020-02-03/price_to_book_value|4.3189|2020-02-04/price_to_book_value|4.4145|2020-02-05/price_to_book_value|4.4942|2020-02-06/price_to_book_value|4.6216|2020-02-07/price_to_book_value|4.6216|2020-02-10/price_to_book_value|4.6695|2020-02-11/price_to_book_value|4.7651|2020-02-12/price_to_book_value|4.7651|2020-02-13/price_to_book_value|4.8926|2020-02-14/price_to_book_value|4.9085|2020-02-18/price_to_book_value|4.9404|2020-02-19/price_to_book_value|4.8766|2020-02-20/price_to_book_value|4.7491|2020-02-21/price_to_book_value|4.8129|2020-02-24/price_to_book_value|4.6854|2020-02-25/price_to_book_value|4.3029|2020-02-26/price_to_book_value|4.1201|2020-02-27/price_to_book_value|3.8408|2020-02-28/price_to_book_value|4.271|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.2323|2020-01-31/percent_of_shares_outstanding|0.2149|2020-02-14/percent_of_shares_outstanding|0.2037|2020-02-28/percent_of_shares_outstanding|0.2079|2020-01-02/price|2.77|2020-01-03/price|2.57|2020-01-06/price|2.47|2020-01-07/price|2.43|2020-01-08/price|2.27|2020-01-09/price|2.32|2020-01-10/price|2.38|2020-01-13/price|2.36|2020-01-14/price|2.85|2020-01-15/price|2.63|2020-01-16/price|2.5501|2020-01-17/price|2.65|2020-01-21/price|2.5|2020-01-22/price|2.6|2020-01-23/price|2.61|2020-01-24/price|2.65|2020-01-27/price|2.62|2020-01-28/price|2.73|2020-01-29/price|2.77|2020-01-30/price|2.73|2020-01-31/price|2.75|2020-02-03/price|2.71|2020-02-04/price|2.77|2020-02-05/price|2.82|2020-02-06/price|2.9|2020-02-07/price|2.9|2020-02-10/price|2.93|2020-02-11/price|2.99|2020-02-12/price|2.99|2020-02-13/price|3.07|2020-02-14/price|3.08|2020-02-18/price|3.1|2020-02-19/price|3.06|2020-02-20/price|2.98|2020-02-21/price|3.02|2020-02-24/price|2.94|2020-02-25/price|2.7|2020-02-26/price|2.5853|2020-02-27/price|2.41|2020-02-28/price|2.68|2020-01-02/total_return_price|2.77|2020-01-03/total_return_price|2.57|2020-01-06/total_return_price|2.47|2020-01-07/total_return_price|2.43|2020-01-08/total_return_price|2.27|2020-01-09/total_return_price|2.32|2020-01-10/total_return_price|2.38|2020-01-13/total_return_price|2.36|2020-01-14/total_return_price|2.85|2020-01-15/total_return_price|2.63|2020-01-16/total_return_price|2.5501|2020-01-17/total_return_price|2.65|2020-01-21/total_return_price|2.5|2020-01-22/total_return_price|2.6|2020-01-23/total_return_price|2.61|2020-01-24/total_return_price|2.65|2020-01-27/total_return_price|2.62|2020-01-28/total_return_price|2.73|2020-01-29/total_return_price|2.77|2020-01-30/total_return_price|2.73|2020-01-31/total_return_price|2.75|2020-02-03/total_return_price|2.71|2020-02-04/total_return_price|2.77|2020-02-05/total_return_price|2.82|2020-02-06/total_return_price|2.9|2020-02-07/total_return_price|2.9|2020-02-10/total_return_price|2.93|2020-02-11/total_return_price|2.99|2020-02-12/total_return_price|2.99|2020-02-13/total_return_price|3.07|2020-02-14/total_return_price|3.08|2020-02-18/total_return_price|3.1|2020-02-19/total_return_price|3.06|2020-02-20/total_return_price|2.98|2020-02-21/total_return_price|3.02|2020-02-24/total_return_price|2.94|2020-02-25/total_return_price|2.7|2020-02-26/total_return_price|2.5853|2020-02-27/total_return_price|2.41|2020-02-28/total_return_price|2.68|2020-01-02/enterprise_value|290.4444|2020-01-03/enterprise_value|267.3125|2020-01-06/enterprise_value|255.7466|2020-01-07/enterprise_value|251.1202|2020-01-08/enterprise_value|232.6147|2020-01-09/enterprise_value|238.3977|2020-01-10/enterprise_value|245.3373|2020-01-13/enterprise_value|243.0241|2020-01-14/enterprise_value|299.6971|2020-01-15/enterprise_value|274.2521|2020-01-16/enterprise_value|265.0109|2020-01-17/enterprise_value|276.5653|2020-01-21/enterprise_value|259.2164|2020-01-22/enterprise_value|270.7823|2020-01-23/enterprise_value|271.9389|2020-01-24/enterprise_value|276.5653|2020-01-27/enterprise_value|273.0955|2020-01-28/enterprise_value|285.818|2020-01-29/enterprise_value|290.4444|2020-01-30/enterprise_value|285.818|2020-01-31/enterprise_value|288.1312|2020-02-03/enterprise_value|283.5048|2020-02-04/enterprise_value|290.4444|2020-02-05/enterprise_value|296.2274|2020-02-06/enterprise_value|305.4801|2020-02-07/enterprise_value|305.4801|2020-02-10/enterprise_value|308.9499|2020-02-11/enterprise_value|315.8894|2020-02-12/enterprise_value|315.8894|2020-02-13/enterprise_value|325.1422|2020-02-14/enterprise_value|326.2988|2020-02-18/enterprise_value|328.612|2020-02-19/enterprise_value|323.9856|2020-02-20/enterprise_value|314.7328|2020-02-21/enterprise_value|319.3592|2020-02-24/enterprise_value|310.1065|2020-02-25/enterprise_value|282.3482|2020-02-26/enterprise_value|269.0821|2020-02-27/enterprise_value|248.807|2020-02-28/enterprise_value|280.0351
adr_usa_0481|JG|202003|80.4541|53.9098||15.3576|1.5726|59.0719|24.5729|34.499||65.2615|-70.935|0.1053|2.1255|-12.5169||1.9744|2.2928||4.0784|-0.2242|0.5093|0||0.2321|115.7209|-0.063||18.0793|5.9212|7.4037|-7.3063|-7.3063|-0.1902|2.3|2.3|245.4881|2.3|2020-04-01/ev_revenues|2.1255|2020-04-02/ev_revenues|2.1154|2020-04-03/ev_revenues|2.0554|2020-04-06/ev_revenues|2.1255|2020-04-07/ev_revenues|2.2257|2020-04-08/ev_revenues|2.2958|2020-04-09/ev_revenues|2.2157|2020-04-13/ev_revenues|2.1756|2020-04-14/ev_revenues|2.2457|2020-04-15/ev_revenues|2.1255|2020-04-16/ev_revenues|2.1556|2020-04-17/ev_revenues|2.1756|2020-04-20/ev_revenues|2.1956|2020-04-21/ev_revenues|2.1556|2020-04-22/ev_revenues|2.1255|2020-04-23/ev_revenues|2.2057|2020-04-24/ev_revenues|2.2057|2020-04-27/ev_revenues|2.2057|2020-04-28/ev_revenues|2.1055|2020-04-29/ev_revenues|2.1656|2020-04-30/ev_revenues|2.2558|2020-05-01/ev_revenues|2.1255|2020-05-04/ev_revenues|2.1155|2020-05-05/ev_revenues|2.0253|2020-05-06/ev_revenues|2.0453|2020-05-07/ev_revenues|2.1255|2020-05-08/ev_revenues|2.1255|2020-05-11/ev_revenues|2.1055|2020-05-12/ev_revenues|2.1055|2020-05-13/ev_revenues|2.0654|2020-05-14/ev_revenues|1.885|2020-05-15/ev_revenues|1.6546|2020-05-18/ev_revenues|1.5945|2020-05-19/ev_revenues|1.6045|2020-05-20/ev_revenues|1.6245|2020-05-21/ev_revenues|1.6345|2020-05-22/ev_revenues|1.5945|2020-05-26/ev_revenues|1.5844|2020-05-27/ev_revenues|1.5844|2020-05-28/ev_revenues|1.5945|2020-05-29/ev_revenues|1.4442|2020-04-01/ps_ratio|2.2928|2020-04-02/ps_ratio|2.2827|2020-04-03/ps_ratio|2.223|2020-04-06/ps_ratio|2.2928|2020-04-07/ps_ratio|2.3925|2020-04-08/ps_ratio|2.4622|2020-04-09/ps_ratio|2.3825|2020-04-13/ps_ratio|2.3426|2020-04-14/ps_ratio|2.4124|2020-04-15/ps_ratio|2.2928|2020-04-16/ps_ratio|2.3227|2020-04-17/ps_ratio|2.3426|2020-04-20/ps_ratio|2.3626|2020-04-21/ps_ratio|2.3227|2020-04-22/ps_ratio|2.2928|2020-04-23/ps_ratio|2.3725|2020-04-24/ps_ratio|2.3725|2020-04-27/ps_ratio|2.3725|2020-04-28/ps_ratio|2.2728|2020-04-29/ps_ratio|2.3327|2020-04-30/ps_ratio|2.4224|2020-05-01/ps_ratio|2.2928|2020-05-04/ps_ratio|2.2828|2020-05-05/ps_ratio|2.1931|2020-05-06/ps_ratio|2.213|2020-05-07/ps_ratio|2.2928|2020-05-08/ps_ratio|2.2928|2020-05-11/ps_ratio|2.2728|2020-05-12/ps_ratio|2.2728|2020-05-13/ps_ratio|2.233|2020-05-14/ps_ratio|2.0535|2020-05-15/ps_ratio|1.8243|2020-05-18/ps_ratio|1.7644|2020-05-19/ps_ratio|1.7744|2020-05-20/ps_ratio|1.7943|2020-05-21/ps_ratio|1.8043|2020-05-22/ps_ratio|1.7644|2020-05-26/ps_ratio|1.7545|2020-05-27/ps_ratio|1.7545|2020-05-28/ps_ratio|1.7644|2020-05-29/ps_ratio|1.6149|2020-04-01/price_to_book_value|4.0784|2020-04-02/price_to_book_value|4.0605|2020-04-03/price_to_book_value|3.9543|2020-04-06/price_to_book_value|4.0784|2020-04-07/price_to_book_value|4.2557|2020-04-08/price_to_book_value|4.3799|2020-04-09/price_to_book_value|4.238|2020-04-13/price_to_book_value|4.1671|2020-04-14/price_to_book_value|4.2912|2020-04-15/price_to_book_value|4.0784|2020-04-16/price_to_book_value|4.1316|2020-04-17/price_to_book_value|4.1671|2020-04-20/price_to_book_value|4.2025|2020-04-21/price_to_book_value|4.1316|2020-04-22/price_to_book_value|4.0784|2020-04-23/price_to_book_value|4.2203|2020-04-24/price_to_book_value|4.2203|2020-04-27/price_to_book_value|4.2203|2020-04-28/price_to_book_value|4.0429|2020-04-29/price_to_book_value|4.1493|2020-04-30/price_to_book_value|4.3089|2020-05-01/price_to_book_value|4.0784|2020-05-04/price_to_book_value|4.0607|2020-05-05/price_to_book_value|3.9011|2020-05-06/price_to_book_value|3.9365|2020-05-07/price_to_book_value|4.0784|2020-05-08/price_to_book_value|4.0784|2020-05-11/price_to_book_value|4.0429|2020-05-12/price_to_book_value|4.0429|2020-05-13/price_to_book_value|3.972|2020-05-14/price_to_book_value|3.6528|2020-05-15/price_to_book_value|3.245|2020-05-18/price_to_book_value|3.1386|2020-05-19/price_to_book_value|3.1563|2020-05-20/price_to_book_value|3.1918|2020-05-21/price_to_book_value|3.2095|2020-05-22/price_to_book_value|3.1386|2020-05-26/price_to_book_value|3.1209|2020-05-27/price_to_book_value|3.1209|2020-05-28/price_to_book_value|3.1386|2020-05-29/price_to_book_value|2.8726|2020-04-01/peg_ratio|-0.2242|2020-04-02/peg_ratio|-0.2232|2020-04-03/peg_ratio|-0.2173|2020-04-06/peg_ratio|-0.2242|2020-04-07/peg_ratio|-0.2339|2020-04-08/peg_ratio|-0.2407|2020-04-09/peg_ratio|-0.2329|2020-04-13/peg_ratio|-0.229|2020-04-14/peg_ratio|-0.2358|2020-04-15/peg_ratio|-0.2242|2020-04-16/peg_ratio|-0.2271|2020-04-17/peg_ratio|-0.229|2020-04-20/peg_ratio|-0.231|2020-04-21/peg_ratio|-0.2271|2020-04-22/peg_ratio|-0.2242|2020-04-23/peg_ratio|-0.2319|2020-04-24/peg_ratio|-0.2319|2020-04-27/peg_ratio|-0.2319|2020-04-28/peg_ratio|-0.2222|2020-04-29/peg_ratio|-0.228|2020-04-30/peg_ratio|-0.2368|2020-05-01/peg_ratio|-0.2242|2020-05-04/peg_ratio|-0.2232|2020-05-05/peg_ratio|-0.2144|2020-05-06/peg_ratio|-0.2164|2020-05-07/peg_ratio|-0.2242|2020-05-08/peg_ratio|-0.2242|2020-05-11/peg_ratio|-0.2222|2020-05-12/peg_ratio|-0.2222|2020-05-13/peg_ratio|-0.2183|2020-05-14/peg_ratio|-0.2008|2020-05-15/peg_ratio|-0.1783|2020-05-18/peg_ratio|-0.1725|2020-05-19/peg_ratio|-0.1735|2020-05-20/peg_ratio|-0.1754|2020-05-21/peg_ratio|-0.1764|2020-05-22/peg_ratio|-0.1725|2020-05-26/peg_ratio|-0.1715|2020-05-27/peg_ratio|-0.1715|2020-05-28/peg_ratio|-0.1725|2020-05-29/peg_ratio|-0.1579|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.2099|2020-04-30/percent_of_shares_outstanding|0.2055|2020-05-15/percent_of_shares_outstanding|0.1975|2020-05-29/percent_of_shares_outstanding|0.2338|2020-04-01/price|2.3|2020-04-02/price|2.2899|2020-04-03/price|2.23|2020-04-06/price|2.3|2020-04-07/price|2.4|2020-04-08/price|2.47|2020-04-09/price|2.39|2020-04-13/price|2.35|2020-04-14/price|2.42|2020-04-15/price|2.3|2020-04-16/price|2.33|2020-04-17/price|2.35|2020-04-20/price|2.37|2020-04-21/price|2.33|2020-04-22/price|2.3|2020-04-23/price|2.38|2020-04-24/price|2.38|2020-04-27/price|2.38|2020-04-28/price|2.28|2020-04-29/price|2.34|2020-04-30/price|2.43|2020-05-01/price|2.3|2020-05-04/price|2.29|2020-05-05/price|2.2|2020-05-06/price|2.22|2020-05-07/price|2.3|2020-05-08/price|2.3|2020-05-11/price|2.28|2020-05-12/price|2.28|2020-05-13/price|2.24|2020-05-14/price|2.06|2020-05-15/price|1.83|2020-05-18/price|1.77|2020-05-19/price|1.78|2020-05-20/price|1.8|2020-05-21/price|1.81|2020-05-22/price|1.77|2020-05-26/price|1.76|2020-05-27/price|1.76|2020-05-28/price|1.77|2020-05-29/price|1.62|2020-04-01/total_return_price|2.3|2020-04-02/total_return_price|2.2899|2020-04-03/total_return_price|2.23|2020-04-06/total_return_price|2.3|2020-04-07/total_return_price|2.4|2020-04-08/total_return_price|2.47|2020-04-09/total_return_price|2.39|2020-04-13/total_return_price|2.35|2020-04-14/total_return_price|2.42|2020-04-15/total_return_price|2.3|2020-04-16/total_return_price|2.33|2020-04-17/total_return_price|2.35|2020-04-20/total_return_price|2.37|2020-04-21/total_return_price|2.33|2020-04-22/total_return_price|2.3|2020-04-23/total_return_price|2.38|2020-04-24/total_return_price|2.38|2020-04-27/total_return_price|2.38|2020-04-28/total_return_price|2.28|2020-04-29/total_return_price|2.34|2020-04-30/total_return_price|2.43|2020-05-01/total_return_price|2.3|2020-05-04/total_return_price|2.29|2020-05-05/total_return_price|2.2|2020-05-06/total_return_price|2.22|2020-05-07/total_return_price|2.3|2020-05-08/total_return_price|2.3|2020-05-11/total_return_price|2.28|2020-05-12/total_return_price|2.28|2020-05-13/total_return_price|2.24|2020-05-14/total_return_price|2.06|2020-05-15/total_return_price|1.83|2020-05-18/total_return_price|1.77|2020-05-19/total_return_price|1.78|2020-05-20/total_return_price|1.8|2020-05-21/total_return_price|1.81|2020-05-22/total_return_price|1.77|2020-05-26/total_return_price|1.76|2020-05-27/total_return_price|1.76|2020-05-28/total_return_price|1.77|2020-05-29/total_return_price|1.62|2020-04-01/enterprise_value|245.4881|2020-04-02/enterprise_value|244.3193|2020-04-03/enterprise_value|237.3875|2020-04-06/enterprise_value|245.4881|2020-04-07/enterprise_value|257.0604|2020-04-08/enterprise_value|265.161|2020-04-09/enterprise_value|255.9032|2020-04-13/enterprise_value|251.2743|2020-04-14/enterprise_value|259.3749|2020-04-15/enterprise_value|245.4881|2020-04-16/enterprise_value|248.9598|2020-04-17/enterprise_value|251.2743|2020-04-20/enterprise_value|253.5887|2020-04-21/enterprise_value|248.9598|2020-04-22/enterprise_value|245.4881|2020-04-23/enterprise_value|254.746|2020-04-24/enterprise_value|254.746|2020-04-27/enterprise_value|254.746|2020-04-28/enterprise_value|243.1736|2020-04-29/enterprise_value|250.117|2020-04-30/enterprise_value|260.5321|2020-05-01/enterprise_value|245.4881|2020-05-04/enterprise_value|244.3309|2020-05-05/enterprise_value|233.9158|2020-05-06/enterprise_value|236.2303|2020-05-07/enterprise_value|245.4881|2020-05-08/enterprise_value|245.4881|2020-05-11/enterprise_value|243.1736|2020-05-12/enterprise_value|243.1736|2020-05-13/enterprise_value|238.5447|2020-05-14/enterprise_value|217.7146|2020-05-15/enterprise_value|191.0983|2020-05-18/enterprise_value|184.1549|2020-05-19/enterprise_value|185.3122|2020-05-20/enterprise_value|187.6266|2020-05-21/enterprise_value|188.7838|2020-05-22/enterprise_value|184.1549|2020-05-26/enterprise_value|182.9977|2020-05-27/enterprise_value|182.9977|2020-05-28/enterprise_value|184.1549|2020-05-29/enterprise_value|166.7965
adr_usa_0481|JG|202006|77.8707|58.6035||14.0404|1.4525|63.0813|61.8066|1.2747||60.9369|-76.8294|0|1.7433|-6.8467||1.2827|2.0097||3.0195|-0.0719|0.5527|0||0.1494|115.8522|-0.0489||18.4449|7.5678|7.3089|-5.7024|-5.7024|-0.2268|1.59|1.59|159.078|1.55|2020-07-01/ev_revenues|1.6925|2020-07-02/ev_revenues|1.6925|2020-07-06/ev_revenues|1.7559|2020-07-07/ev_revenues|1.7559|2020-07-08/ev_revenues|1.8447|2020-07-09/ev_revenues|1.8194|2020-07-10/ev_revenues|1.832|2020-07-13/ev_revenues|1.9842|2020-07-14/ev_revenues|1.9969|2020-07-15/ev_revenues|2.0983|2020-07-16/ev_revenues|1.9969|2020-07-17/ev_revenues|1.9335|2020-07-20/ev_revenues|1.8701|2020-07-21/ev_revenues|2.073|2020-07-22/ev_revenues|1.9969|2020-07-23/ev_revenues|1.9589|2020-07-24/ev_revenues|1.8701|2020-07-27/ev_revenues|1.9969|2020-07-28/ev_revenues|1.9779|2020-07-29/ev_revenues|1.9589|2020-07-30/ev_revenues|1.9715|2020-07-31/ev_revenues|2.0476|2020-08-03/ev_revenues|2.0857|2020-08-04/ev_revenues|2.0602|2020-08-05/ev_revenues|2.0476|2020-08-06/ev_revenues|2.0176|2020-08-07/ev_revenues|1.9335|2020-08-10/ev_revenues|1.9969|2020-08-11/ev_revenues|1.9715|2020-08-12/ev_revenues|1.9208|2020-08-13/ev_revenues|1.8194|2020-08-14/ev_revenues|1.8447|2020-08-17/ev_revenues|1.8067|2020-08-18/ev_revenues|1.8067|2020-08-19/ev_revenues|1.8447|2020-08-20/ev_revenues|1.8447|2020-08-21/ev_revenues|1.8701|2020-08-24/ev_revenues|1.8954|2020-08-25/ev_revenues|1.9081|2020-08-26/ev_revenues|1.8828|2020-08-27/ev_revenues|2.0476|2020-08-28/ev_revenues|1.9842|2020-08-31/ev_revenues|1.9335|2020-07-01/ps_ratio|1.9592|2020-07-02/ps_ratio|1.9592|2020-07-06/ps_ratio|2.0224|2020-07-07/ps_ratio|2.0224|2020-07-08/ps_ratio|2.1108|2020-07-09/ps_ratio|2.0856|2020-07-10/ps_ratio|2.0982|2020-07-13/ps_ratio|2.2499|2020-07-14/ps_ratio|2.2625|2020-07-15/ps_ratio|2.3636|2020-07-16/ps_ratio|2.2625|2020-07-17/ps_ratio|2.1993|2020-07-20/ps_ratio|2.1361|2020-07-21/ps_ratio|2.3384|2020-07-22/ps_ratio|2.2625|2020-07-23/ps_ratio|2.2246|2020-07-24/ps_ratio|2.1361|2020-07-27/ps_ratio|2.2625|2020-07-28/ps_ratio|2.2436|2020-07-29/ps_ratio|2.2246|2020-07-30/ps_ratio|2.2372|2020-07-31/ps_ratio|2.3131|2020-08-03/ps_ratio|2.351|2020-08-04/ps_ratio|2.3256|2020-08-05/ps_ratio|2.3131|2020-08-06/ps_ratio|2.2831|2020-08-07/ps_ratio|2.1993|2020-08-10/ps_ratio|2.2625|2020-08-11/ps_ratio|2.2372|2020-08-12/ps_ratio|2.1867|2020-08-13/ps_ratio|2.0856|2020-08-14/ps_ratio|2.1108|2020-08-17/ps_ratio|2.0729|2020-08-18/ps_ratio|2.0729|2020-08-19/ps_ratio|2.1108|2020-08-20/ps_ratio|2.1108|2020-08-21/ps_ratio|2.1361|2020-08-24/ps_ratio|2.1614|2020-08-25/ps_ratio|2.174|2020-08-26/ps_ratio|2.1488|2020-08-27/ps_ratio|2.3131|2020-08-28/ps_ratio|2.2499|2020-08-31/ps_ratio|2.1993|2020-07-01/price_to_book_value|2.9435|2020-07-02/price_to_book_value|2.9435|2020-07-06/price_to_book_value|3.0385|2020-07-07/price_to_book_value|3.0385|2020-07-08/price_to_book_value|3.1714|2020-07-09/price_to_book_value|3.1335|2020-07-10/price_to_book_value|3.1524|2020-07-13/price_to_book_value|3.3803|2020-07-14/price_to_book_value|3.3993|2020-07-15/price_to_book_value|3.5512|2020-07-16/price_to_book_value|3.3993|2020-07-17/price_to_book_value|3.3044|2020-07-20/price_to_book_value|3.2094|2020-07-21/price_to_book_value|3.5133|2020-07-22/price_to_book_value|3.3993|2020-07-23/price_to_book_value|3.3424|2020-07-24/price_to_book_value|3.2094|2020-07-27/price_to_book_value|3.3993|2020-07-28/price_to_book_value|3.3708|2020-07-29/price_to_book_value|3.3424|2020-07-30/price_to_book_value|3.3613|2020-07-31/price_to_book_value|3.4753|2020-08-03/price_to_book_value|3.5323|2020-08-04/price_to_book_value|3.4941|2020-08-05/price_to_book_value|3.4753|2020-08-06/price_to_book_value|3.4303|2020-08-07/price_to_book_value|3.3044|2020-08-10/price_to_book_value|3.3993|2020-08-11/price_to_book_value|3.3613|2020-08-12/price_to_book_value|3.2854|2020-08-13/price_to_book_value|3.1335|2020-08-14/price_to_book_value|3.1714|2020-08-17/price_to_book_value|3.1145|2020-08-18/price_to_book_value|3.1145|2020-08-19/price_to_book_value|3.1714|2020-08-20/price_to_book_value|3.1714|2020-08-21/price_to_book_value|3.2094|2020-08-24/price_to_book_value|3.2474|2020-08-25/price_to_book_value|3.2664|2020-08-26/price_to_book_value|3.2284|2020-08-27/price_to_book_value|3.4753|2020-08-28/price_to_book_value|3.3803|2020-08-31/price_to_book_value|3.3044|2020-07-01/peg_ratio|-0.0701|2020-07-02/peg_ratio|-0.0701|2020-07-06/peg_ratio|-0.0723|2020-07-07/peg_ratio|-0.0723|2020-07-08/peg_ratio|-0.0755|2020-07-09/peg_ratio|-0.0746|2020-07-10/peg_ratio|-0.0751|2020-07-13/peg_ratio|-0.0805|2020-07-14/peg_ratio|-0.0809|2020-07-15/peg_ratio|-0.0845|2020-07-16/peg_ratio|-0.0809|2020-07-17/peg_ratio|-0.0787|2020-07-20/peg_ratio|-0.0764|2020-07-21/peg_ratio|-0.0836|2020-07-22/peg_ratio|-0.0809|2020-07-23/peg_ratio|-0.0796|2020-07-24/peg_ratio|-0.0764|2020-07-27/peg_ratio|-0.0809|2020-07-28/peg_ratio|-0.0803|2020-07-29/peg_ratio|-0.0796|2020-07-30/peg_ratio|-0.08|2020-07-31/peg_ratio|-0.0827|2020-08-03/peg_ratio|-0.0841|2020-08-04/peg_ratio|-0.0832|2020-08-05/peg_ratio|-0.0827|2020-08-06/peg_ratio|-0.0817|2020-08-07/peg_ratio|-0.0787|2020-08-10/peg_ratio|-0.0809|2020-08-11/peg_ratio|-0.08|2020-08-12/peg_ratio|-0.0782|2020-08-13/peg_ratio|-0.0746|2020-08-14/peg_ratio|-0.0755|2020-08-17/peg_ratio|-0.0741|2020-08-18/peg_ratio|-0.0741|2020-08-19/peg_ratio|-0.0755|2020-08-20/peg_ratio|-0.0755|2020-08-21/peg_ratio|-0.0764|2020-08-24/peg_ratio|-0.0773|2020-08-25/peg_ratio|-0.0778|2020-08-26/peg_ratio|-0.0769|2020-08-27/peg_ratio|-0.0827|2020-08-28/peg_ratio|-0.0805|2020-08-31/peg_ratio|-0.0787|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.1336|2020-07-31/percent_of_shares_outstanding|0.1385|2020-08-14/percent_of_shares_outstanding|0.1369|2020-08-31/percent_of_shares_outstanding|0.1504|2020-07-01/price|1.55|2020-07-02/price|1.55|2020-07-06/price|1.6|2020-07-07/price|1.6|2020-07-08/price|1.67|2020-07-09/price|1.65|2020-07-10/price|1.66|2020-07-13/price|1.78|2020-07-14/price|1.79|2020-07-15/price|1.87|2020-07-16/price|1.79|2020-07-17/price|1.74|2020-07-20/price|1.69|2020-07-21/price|1.85|2020-07-22/price|1.79|2020-07-23/price|1.76|2020-07-24/price|1.69|2020-07-27/price|1.79|2020-07-28/price|1.775|2020-07-29/price|1.76|2020-07-30/price|1.77|2020-07-31/price|1.83|2020-08-03/price|1.86|2020-08-04/price|1.8399|2020-08-05/price|1.83|2020-08-06/price|1.8063|2020-08-07/price|1.74|2020-08-10/price|1.79|2020-08-11/price|1.77|2020-08-12/price|1.73|2020-08-13/price|1.65|2020-08-14/price|1.67|2020-08-17/price|1.64|2020-08-18/price|1.64|2020-08-19/price|1.67|2020-08-20/price|1.67|2020-08-21/price|1.69|2020-08-24/price|1.71|2020-08-25/price|1.72|2020-08-26/price|1.7|2020-08-27/price|1.83|2020-08-28/price|1.78|2020-08-31/price|1.74|2020-07-01/total_return_price|1.55|2020-07-02/total_return_price|1.55|2020-07-06/total_return_price|1.6|2020-07-07/total_return_price|1.6|2020-07-08/total_return_price|1.67|2020-07-09/total_return_price|1.65|2020-07-10/total_return_price|1.66|2020-07-13/total_return_price|1.78|2020-07-14/total_return_price|1.79|2020-07-15/total_return_price|1.87|2020-07-16/total_return_price|1.79|2020-07-17/total_return_price|1.74|2020-07-20/total_return_price|1.69|2020-07-21/total_return_price|1.85|2020-07-22/total_return_price|1.79|2020-07-23/total_return_price|1.76|2020-07-24/total_return_price|1.69|2020-07-27/total_return_price|1.79|2020-07-28/total_return_price|1.775|2020-07-29/total_return_price|1.76|2020-07-30/total_return_price|1.77|2020-07-31/total_return_price|1.83|2020-08-03/total_return_price|1.86|2020-08-04/total_return_price|1.8399|2020-08-05/total_return_price|1.83|2020-08-06/total_return_price|1.8063|2020-08-07/total_return_price|1.74|2020-08-10/total_return_price|1.79|2020-08-11/total_return_price|1.77|2020-08-12/total_return_price|1.73|2020-08-13/total_return_price|1.65|2020-08-14/total_return_price|1.67|2020-08-17/total_return_price|1.64|2020-08-18/total_return_price|1.64|2020-08-19/total_return_price|1.67|2020-08-20/total_return_price|1.67|2020-08-21/total_return_price|1.69|2020-08-24/total_return_price|1.71|2020-08-25/total_return_price|1.72|2020-08-26/total_return_price|1.7|2020-08-27/total_return_price|1.83|2020-08-28/total_return_price|1.78|2020-08-31/total_return_price|1.74|2020-07-01/enterprise_value|154.4491|2020-07-02/enterprise_value|154.4491|2020-07-06/enterprise_value|160.2353|2020-07-07/enterprise_value|160.2353|2020-07-08/enterprise_value|168.3359|2020-07-09/enterprise_value|166.0214|2020-07-10/enterprise_value|167.1786|2020-07-13/enterprise_value|181.0654|2020-07-14/enterprise_value|182.2226|2020-07-15/enterprise_value|191.4805|2020-07-16/enterprise_value|182.2226|2020-07-17/enterprise_value|176.4365|2020-07-20/enterprise_value|170.6503|2020-07-21/enterprise_value|189.166|2020-07-22/enterprise_value|182.2226|2020-07-23/enterprise_value|178.7509|2020-07-24/enterprise_value|170.6503|2020-07-27/enterprise_value|182.2226|2020-07-28/enterprise_value|180.4868|2020-07-29/enterprise_value|178.7509|2020-07-30/enterprise_value|179.9082|2020-07-31/enterprise_value|186.8515|2020-08-03/enterprise_value|190.3232|2020-08-04/enterprise_value|187.9972|2020-08-05/enterprise_value|186.8515|2020-08-06/enterprise_value|184.1089|2020-08-07/enterprise_value|176.4365|2020-08-10/enterprise_value|182.2226|2020-08-11/enterprise_value|179.9082|2020-08-12/enterprise_value|175.2792|2020-08-13/enterprise_value|166.0214|2020-08-14/enterprise_value|168.3359|2020-08-17/enterprise_value|164.8642|2020-08-18/enterprise_value|164.8642|2020-08-19/enterprise_value|168.3359|2020-08-20/enterprise_value|168.3359|2020-08-21/enterprise_value|170.6503|2020-08-24/enterprise_value|172.9648|2020-08-25/enterprise_value|174.122|2020-08-26/enterprise_value|171.8076|2020-08-27/enterprise_value|186.8515|2020-08-28/enterprise_value|181.0654|2020-08-31/enterprise_value|176.4365
adr_usa_0481|JG|202009|||||||||||||1.6799||||1.9465||2.9246|-0.0696||0||0.1555||||||||||1.54|1.54|153.2919|1.49|2020-10-01/ev_revenues|1.6164|2020-10-02/ev_revenues|1.5784|2020-10-05/ev_revenues|1.6672|2020-10-06/ev_revenues|1.6418|2020-10-07/ev_revenues|1.5657|2020-10-08/ev_revenues|1.6228|2020-10-09/ev_revenues|1.6291|2020-10-12/ev_revenues|1.5911|2020-10-13/ev_revenues|1.5657|2020-10-14/ev_revenues|1.6799|2020-10-15/ev_revenues|1.9081|2020-10-16/ev_revenues|2.0349|2020-10-19/ev_revenues|2.4661|2020-10-20/ev_revenues|2.0096|2020-10-21/ev_revenues|1.8954|2020-10-22/ev_revenues|1.9335|2020-10-01/ps_ratio|1.8833|2020-10-02/ps_ratio|1.8454|2020-10-05/ps_ratio|1.9339|2020-10-06/ps_ratio|1.9086|2020-10-07/ps_ratio|1.8328|2020-10-08/ps_ratio|1.8896|2020-10-09/ps_ratio|1.896|2020-10-12/ps_ratio|1.858|2020-10-13/ps_ratio|1.8328|2020-10-14/ps_ratio|1.9465|2020-10-15/ps_ratio|2.174|2020-10-16/ps_ratio|2.3004|2020-10-19/ps_ratio|2.7302|2020-10-20/ps_ratio|2.2752|2020-10-21/ps_ratio|2.1614|2020-10-22/ps_ratio|2.1993|2020-10-23/ps_ratio|2.3636|2020-10-01/price_to_book_value|2.8296|2020-10-02/price_to_book_value|2.7726|2020-10-05/price_to_book_value|2.9056|2020-10-06/price_to_book_value|2.8676|2020-10-07/price_to_book_value|2.7536|2020-10-08/price_to_book_value|2.8391|2020-10-09/price_to_book_value|2.8486|2020-10-12/price_to_book_value|2.7916|2020-10-13/price_to_book_value|2.7536|2020-10-14/price_to_book_value|2.9246|2020-10-15/price_to_book_value|3.2664|2020-10-16/price_to_book_value|3.4563|2020-10-19/price_to_book_value|4.102|2020-10-20/price_to_book_value|3.4183|2020-10-21/price_to_book_value|3.2474|2020-10-22/price_to_book_value|3.3044|2020-10-23/price_to_book_value|3.5513|2020-10-01/peg_ratio|-0.0674|2020-10-02/peg_ratio|-0.066|2020-10-05/peg_ratio|-0.0692|2020-10-06/peg_ratio|-0.0683|2020-10-07/peg_ratio|-0.0656|2020-10-08/peg_ratio|-0.0676|2020-10-09/peg_ratio|-0.0678|2020-10-12/peg_ratio|-0.0665|2020-10-13/peg_ratio|-0.0656|2020-10-14/peg_ratio|-0.0696|2020-10-15/peg_ratio|-0.0778|2020-10-16/peg_ratio|-0.0823|2020-10-19/peg_ratio|-0.0977|2020-10-20/peg_ratio|-0.0814|2020-10-21/peg_ratio|-0.0773|2020-10-22/peg_ratio|-0.0787|2020-10-23/peg_ratio|-0.0846|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|1.49|2020-10-02/price|1.46|2020-10-05/price|1.53|2020-10-06/price|1.51|2020-10-07/price|1.45|2020-10-08/price|1.495|2020-10-09/price|1.5|2020-10-12/price|1.47|2020-10-13/price|1.45|2020-10-14/price|1.54|2020-10-15/price|1.72|2020-10-16/price|1.82|2020-10-19/price|2.16|2020-10-20/price|1.8|2020-10-21/price|1.71|2020-10-22/price|1.74|2020-10-23/price|1.87|2020-10-01/total_return_price|1.49|2020-10-02/total_return_price|1.46|2020-10-05/total_return_price|1.53|2020-10-06/total_return_price|1.51|2020-10-07/total_return_price|1.45|2020-10-08/total_return_price|1.495|2020-10-09/total_return_price|1.5|2020-10-12/total_return_price|1.47|2020-10-13/total_return_price|1.45|2020-10-14/total_return_price|1.54|2020-10-15/total_return_price|1.72|2020-10-16/total_return_price|1.82|2020-10-19/total_return_price|2.16|2020-10-20/total_return_price|1.8|2020-10-21/total_return_price|1.71|2020-10-22/total_return_price|1.74|2020-10-23/total_return_price|1.87|2020-10-01/enterprise_value|147.5057|2020-10-02/enterprise_value|144.034|2020-10-05/enterprise_value|152.1346|2020-10-06/enterprise_value|149.8202|2020-10-07/enterprise_value|142.8768|2020-10-08/enterprise_value|148.0843|2020-10-09/enterprise_value|148.663|2020-10-12/enterprise_value|145.1913|2020-10-13/enterprise_value|142.8768|2020-10-14/enterprise_value|153.2919|2020-10-15/enterprise_value|174.122|2020-10-16/enterprise_value|185.6943|2020-10-19/enterprise_value|225.0401|2020-10-20/enterprise_value|183.3799|2020-10-21/enterprise_value|172.9648|2020-10-22/enterprise_value|176.4365