adr_usa_0495|JFIN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0495|JFIN|Long Name|Jiayin Group Inc Total Current Assets (Quarterly) (USD)|Jiayin Group Inc Cash and Short Term Investments (Quarterly) (USD)|Jiayin Group Inc Inventories (Quarterly) (USD)|Jiayin Group Inc Net PP&E (Quarterly) (USD)|Jiayin Group Inc Goodwill and Intangibles (Quarterly) (USD)|Jiayin Group Inc Total Liabilities (Quarterly) (USD)|Jiayin Group Inc Total Current Liabilities (Quarterly) (USD)|Jiayin Group Inc Total Long Term Liabilities (Quarterly) (USD)|Jiayin Group Inc Total Deposits (Quarterly) (USD)|Jiayin Group Inc Book Value (Quarterly) (USD)|Jiayin Group Inc Retained Earnings (Quarterly) (USD)|Jiayin Group Inc Treasury Stock (Quarterly) (USD)|Jiayin Group Inc EV to Revenues|Jiayin Group Inc EV to Earnings|Jiayin Group Inc EV to Free Cash Flow|Jiayin Group Inc EV to Assets (Quarterly)|Jiayin Group Inc PS Ratio|Jiayin Group Inc PE Ratio|Jiayin Group Inc Price to Book Value|Jiayin Group Inc PEG Ratio|Jiayin Group Inc Debt to Equity Ratio|Jiayin Group Inc Dividend Yield|Jiayin Group Inc Shareholder Yield (TTM)|Jiayin Group Inc Percent of Shares Outstanding Short|Jiayin Group Inc Average Diluted Shares Outstanding (Quarterly)|Jiayin Group Inc EPS Diluted (Quarterly) (USD)|Jiayin Group Inc Dividend Per Share (Quarterly) (USD)|Jiayin Group Inc Revenue (Quarterly) (USD)|Jiayin Group Inc Gross Profit (Quarterly) (USD)|Jiayin Group Inc SG&A Expense (Quarterly) (USD)|Jiayin Group Inc Pre-Tax Income (Quarterly) (USD)|Jiayin Group Inc Net Income (Quarterly) (USD)|Jiayin Group Inc Net Interest Income (Quarterly) (USD)|Jiayin Group Inc Price (USD)|Jiayin Group Inc Total Return Price (USD)|Jiayin Group Inc Enterprise Value (USD)||
adr_usa_0495|JFIN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0495|JFIN|201712|383.7342|92.8359||3.6562||683.4559|683.4559|0||-295.8543|-346.0472||||||||||0||||53.5|0.4049||116.4396|103.1174|47.656|28.1554|21.6646|0.0815|||||
adr_usa_0495|JFIN|201803|||||||||||||||||||||||||53.5|0.8318||154.5362|141.2035|41.8976|52.495|44.5|0.0616|||||
adr_usa_0495|JFIN|201806|||||||||||||||||||||||||53.5|0.6169||106.7974|90.8948|37.4589|38.9366|33.0066|0.0659|||||
adr_usa_0495|JFIN|201809|192.2037|52.3168||4.5775||467.3678|467.3678|0||-270.516|-321.3289||||||||||0||||53.5|-0.1207||74.6681|60.2814|20.6774|-7.9205|-6.4582|0.0338|||||
adr_usa_0495|JFIN|201812|112.321|6.0243||4.2173||356.7213|356.7213|0||-240.1521|-297.6419||||||||||0||||53.5|0.4388||102.7114|85.6988|33.4263|25.6774|23.4755|-0.1262|||||
adr_usa_0495|JFIN|201903|109.4691|21.3336||10.4339||321.2157|315.2826|5.9331||-201.2706|-267.1243||||||||||0||||53.5|0.7038||108.3296|90.7863|32.6951|44.0964|37.656|-0.0714||||16.15|2019-05-10/ev_revenues|2.1469|2019-05-13/ev_revenues|2.012|2019-05-14/ev_revenues|2.0256|2019-05-15/ev_revenues|1.8403|2019-05-16/ev_revenues|2.9034|2019-05-17/ev_revenues|1.7871|2019-05-20/ev_revenues|1.6508|2019-05-21/ev_revenues|1.3809|2019-05-22/ev_revenues|1.3836|2019-05-23/ev_revenues|1.4491|2019-05-24/ev_revenues|1.445|2019-05-28/ev_revenues|1.3877|2019-05-29/ev_revenues|1.3755|2019-05-30/ev_revenues|1.3796|2019-05-31/ev_revenues|1.5867|2019-05-10/ps_ratio|2.2013|2019-05-13/ps_ratio|2.0664|2019-05-14/ps_ratio|2.08|2019-05-15/ps_ratio|1.8946|2019-05-16/ps_ratio|2.9578|2019-05-17/ps_ratio|1.8415|2019-05-20/ps_ratio|1.7052|2019-05-21/ps_ratio|1.4353|2019-05-22/ps_ratio|1.438|2019-05-23/ps_ratio|1.5034|2019-05-24/ps_ratio|1.4993|2019-05-28/ps_ratio|1.4421|2019-05-29/ps_ratio|1.4298|2019-05-30/ps_ratio|1.4339|2019-05-31/ps_ratio|1.6411|2019-05-10/pe_ratio|9.8543|2019-05-13/pe_ratio|9.2502|2019-05-14/pe_ratio|9.3113|2019-05-15/pe_ratio|8.4814|2019-05-16/pe_ratio|13.2408|2019-05-17/pe_ratio|8.2434|2019-05-20/pe_ratio|7.6333|2019-05-21/pe_ratio|6.4251|2019-05-22/pe_ratio|6.4373|2019-05-23/pe_ratio|6.7302|2019-05-24/pe_ratio|6.7119|2019-05-28/pe_ratio|6.4556|2019-05-29/pe_ratio|6.4007|2019-05-30/pe_ratio|6.419|2019-05-31/pe_ratio|7.3465|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-05-15/percent_of_shares_outstanding|0.2853|2019-05-31/percent_of_shares_outstanding|0.0664|2019-05-10/price|16.15|2019-05-13/price|15.16|2019-05-14/price|15.26|2019-05-15/price|13.9|2019-05-16/price|21.7|2019-05-17/price|13.51|2019-05-20/price|12.51|2019-05-21/price|10.53|2019-05-22/price|10.55|2019-05-23/price|11.03|2019-05-24/price|11|2019-05-28/price|10.58|2019-05-29/price|10.49|2019-05-30/price|10.52|2019-05-31/price|12.04|2019-05-10/total_return_price|16.15|2019-05-13/total_return_price|15.16|2019-05-14/total_return_price|15.26|2019-05-15/total_return_price|13.9|2019-05-16/total_return_price|21.7|2019-05-17/total_return_price|13.51|2019-05-20/total_return_price|12.51|2019-05-21/total_return_price|10.53|2019-05-22/total_return_price|10.55|2019-05-23/total_return_price|11.03|2019-05-24/total_return_price|11|2019-05-28/total_return_price|10.58|2019-05-29/total_return_price|10.49|2019-05-30/total_return_price|10.52|2019-05-31/total_return_price|12.04|2019-05-10/enterprise_value|842.6914|2019-05-13/enterprise_value|789.7264|2019-05-14/enterprise_value|795.0764|2019-05-15/enterprise_value|722.3164|2019-05-16/enterprise_value|1139.6164|2019-05-17/enterprise_value|701.4514|2019-05-20/enterprise_value|647.9514|2019-05-21/enterprise_value|542.0214|2019-05-22/enterprise_value|543.0914|2019-05-23/enterprise_value|568.7714|2019-05-24/enterprise_value|567.1664|2019-05-28/enterprise_value|544.6964|2019-05-29/enterprise_value|539.8814|2019-05-30/enterprise_value|541.4864|2019-05-31/enterprise_value|622.8064
adr_usa_0495|JFIN|201906|127.844|63.6566||12.6124||275.1617|267.9094|7.2523||-134.2783|-235.8941||2.112|10.0747||5.6798|2.245|10.6823|||0|0||0.0689|52.2808|0.4749||93.1708|74.4565|29.504|28.6851|24.754|0.0451|15.99|15.99|800.2071|15.19|2019-07-01/ev_revenues|1.998|2019-07-02/ev_revenues|2.1434|2019-07-03/ev_revenues|2.1135|2019-07-05/ev_revenues|1.9609|2019-07-08/ev_revenues|1.6999|2019-07-09/ev_revenues|1.4718|2019-07-10/ev_revenues|1.3928|2019-07-11/ev_revenues|1.1795|2019-07-12/ev_revenues|1.1609|2019-07-15/ev_revenues|1.1652|2019-07-16/ev_revenues|1.1467|2019-07-17/ev_revenues|1.1738|2019-07-18/ev_revenues|1.1866|2019-07-19/ev_revenues|1.1937|2019-07-22/ev_revenues|1.2793|2019-07-23/ev_revenues|1.5574|2019-07-24/ev_revenues|2.0222|2019-07-25/ev_revenues|2.0693|2019-07-26/ev_revenues|1.9637|2019-07-29/ev_revenues|2.256|2019-07-30/ev_revenues|2.2104|2019-07-31/ev_revenues|1.9552|2019-08-01/ev_revenues|1.881|2019-08-02/ev_revenues|1.6529|2019-08-05/ev_revenues|1.5973|2019-08-06/ev_revenues|1.613|2019-08-07/ev_revenues|1.6671|2019-08-08/ev_revenues|1.6144|2019-08-09/ev_revenues|1.6172|2019-08-12/ev_revenues|1.4376|2019-08-13/ev_revenues|1.3506|2019-08-14/ev_revenues|1.3435|2019-08-15/ev_revenues|1.3378|2019-08-16/ev_revenues|1.3449|2019-08-19/ev_revenues|1.459|2019-08-20/ev_revenues|1.6144|2019-08-21/ev_revenues|1.6857|2019-08-22/ev_revenues|1.6101|2019-08-23/ev_revenues|1.6144|2019-08-26/ev_revenues|1.5317|2019-08-27/ev_revenues|1.4632|2019-08-28/ev_revenues|1.4846|2019-08-29/ev_revenues|1.5859|2019-08-30/ev_revenues|1.5402|2019-07-01/ps_ratio|2.1327|2019-07-02/ps_ratio|2.2759|2019-07-03/ps_ratio|2.2464|2019-07-05/ps_ratio|2.0962|2019-07-08/ps_ratio|1.8393|2019-07-09/ps_ratio|1.6146|2019-07-10/ps_ratio|1.5368|2019-07-11/ps_ratio|1.3268|2019-07-12/ps_ratio|1.3085|2019-07-15/ps_ratio|1.3128|2019-07-16/ps_ratio|1.2945|2019-07-17/ps_ratio|1.3212|2019-07-18/ps_ratio|1.3338|2019-07-19/ps_ratio|1.3408|2019-07-22/ps_ratio|1.4251|2019-07-23/ps_ratio|1.6989|2019-07-24/ps_ratio|2.1566|2019-07-25/ps_ratio|2.2029|2019-07-26/ps_ratio|2.099|2019-07-29/ps_ratio|2.3868|2019-07-30/ps_ratio|2.3419|2019-07-31/ps_ratio|2.0906|2019-08-01/ps_ratio|2.0176|2019-08-02/ps_ratio|1.7929|2019-08-05/ps_ratio|1.7382|2019-08-06/ps_ratio|1.7536|2019-08-07/ps_ratio|1.807|2019-08-08/ps_ratio|1.755|2019-08-09/ps_ratio|1.7578|2019-08-12/ps_ratio|1.5809|2019-08-13/ps_ratio|1.4953|2019-08-14/ps_ratio|1.4883|2019-08-15/ps_ratio|1.4826|2019-08-16/ps_ratio|1.4897|2019-08-19/ps_ratio|1.602|2019-08-20/ps_ratio|1.755|2019-08-21/ps_ratio|1.8252|2019-08-22/ps_ratio|1.7508|2019-08-23/ps_ratio|1.755|2019-08-26/ps_ratio|1.6736|2019-08-27/ps_ratio|1.6062|2019-08-28/ps_ratio|1.6272|2019-08-29/ps_ratio|1.7269|2019-08-30/ps_ratio|1.682|2019-07-01/pe_ratio|10.1479|2019-07-02/pe_ratio|10.8293|2019-07-03/pe_ratio|10.689|2019-07-05/pe_ratio|9.9742|2019-07-08/pe_ratio|8.7516|2019-07-09/pe_ratio|7.6827|2019-07-10/pe_ratio|7.3125|2019-07-11/pe_ratio|6.3132|2019-07-12/pe_ratio|6.2264|2019-07-15/pe_ratio|6.2464|2019-07-16/pe_ratio|6.1595|2019-07-17/pe_ratio|6.2865|2019-07-18/pe_ratio|6.3466|2019-07-19/pe_ratio|6.38|2019-07-22/pe_ratio|6.7808|2019-07-23/pe_ratio|8.0836|2019-07-24/pe_ratio|10.2615|2019-07-25/pe_ratio|10.4819|2019-07-26/pe_ratio|9.9876|2019-07-29/pe_ratio|11.3571|2019-07-30/pe_ratio|11.1433|2019-07-31/pe_ratio|9.9475|2019-08-01/pe_ratio|9.6001|2019-08-02/pe_ratio|8.5312|2019-08-05/pe_ratio|8.2706|2019-08-06/pe_ratio|8.3441|2019-08-07/pe_ratio|8.598|2019-08-08/pe_ratio|8.3508|2019-08-09/pe_ratio|8.3642|2019-08-12/pe_ratio|7.5224|2019-08-13/pe_ratio|7.1149|2019-08-14/pe_ratio|7.0815|2019-08-15/pe_ratio|7.0548|2019-08-16/pe_ratio|7.0882|2019-08-19/pe_ratio|7.6226|2019-08-20/pe_ratio|8.3508|2019-08-21/pe_ratio|8.6848|2019-08-22/pe_ratio|8.3308|2019-08-23/pe_ratio|8.3508|2019-08-26/pe_ratio|7.9633|2019-08-27/pe_ratio|7.6426|2019-08-28/pe_ratio|7.7429|2019-08-29/pe_ratio|8.2172|2019-08-30/pe_ratio|8.0034|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0687|2019-07-31/percent_of_shares_outstanding|0.0874|2019-08-15/percent_of_shares_outstanding|0.1011|2019-08-30/percent_of_shares_outstanding|0.0734|2019-07-01/price|15.19|2019-07-02/price|16.21|2019-07-03/price|16|2019-07-05/price|14.93|2019-07-08/price|13.1|2019-07-09/price|11.5|2019-07-10/price|10.9458|2019-07-11/price|9.45|2019-07-12/price|9.32|2019-07-15/price|9.35|2019-07-16/price|9.22|2019-07-17/price|9.41|2019-07-18/price|9.5|2019-07-19/price|9.55|2019-07-22/price|10.15|2019-07-23/price|12.1|2019-07-24/price|15.36|2019-07-25/price|15.69|2019-07-26/price|14.95|2019-07-29/price|17|2019-07-30/price|16.68|2019-07-31/price|14.89|2019-08-01/price|14.37|2019-08-02/price|12.77|2019-08-05/price|12.38|2019-08-06/price|12.49|2019-08-07/price|12.87|2019-08-08/price|12.5|2019-08-09/price|12.52|2019-08-12/price|11.26|2019-08-13/price|10.65|2019-08-14/price|10.6|2019-08-15/price|10.56|2019-08-16/price|10.61|2019-08-19/price|11.41|2019-08-20/price|12.5|2019-08-21/price|13|2019-08-22/price|12.47|2019-08-23/price|12.5|2019-08-26/price|11.92|2019-08-27/price|11.44|2019-08-28/price|11.59|2019-08-29/price|12.3|2019-08-30/price|11.98|2019-07-01/total_return_price|15.19|2019-07-02/total_return_price|16.21|2019-07-03/total_return_price|16|2019-07-05/total_return_price|14.93|2019-07-08/total_return_price|13.1|2019-07-09/total_return_price|11.5|2019-07-10/total_return_price|10.9458|2019-07-11/total_return_price|9.45|2019-07-12/total_return_price|9.32|2019-07-15/total_return_price|9.35|2019-07-16/total_return_price|9.22|2019-07-17/total_return_price|9.41|2019-07-18/total_return_price|9.5|2019-07-19/total_return_price|9.55|2019-07-22/total_return_price|10.15|2019-07-23/total_return_price|12.1|2019-07-24/total_return_price|15.36|2019-07-25/total_return_price|15.69|2019-07-26/total_return_price|14.95|2019-07-29/total_return_price|17|2019-07-30/total_return_price|16.68|2019-07-31/total_return_price|14.89|2019-08-01/total_return_price|14.37|2019-08-02/total_return_price|12.77|2019-08-05/total_return_price|12.38|2019-08-06/total_return_price|12.49|2019-08-07/total_return_price|12.87|2019-08-08/total_return_price|12.5|2019-08-09/total_return_price|12.52|2019-08-12/total_return_price|11.26|2019-08-13/total_return_price|10.65|2019-08-14/total_return_price|10.6|2019-08-15/total_return_price|10.56|2019-08-16/total_return_price|10.61|2019-08-19/total_return_price|11.41|2019-08-20/total_return_price|12.5|2019-08-21/total_return_price|13|2019-08-22/total_return_price|12.47|2019-08-23/total_return_price|12.5|2019-08-26/total_return_price|11.92|2019-08-27/total_return_price|11.44|2019-08-28/total_return_price|11.59|2019-08-29/total_return_price|12.3|2019-08-30/total_return_price|11.98|2019-07-01/enterprise_value|756.9871|2019-07-02/enterprise_value|812.0926|2019-07-03/enterprise_value|800.7474|2019-07-05/enterprise_value|742.9406|2019-07-08/enterprise_value|644.0749|2019-07-09/enterprise_value|557.6349|2019-07-10/enterprise_value|527.6942|2019-07-11/enterprise_value|446.8836|2019-07-12/enterprise_value|439.8604|2019-07-15/enterprise_value|441.4811|2019-07-16/enterprise_value|434.4579|2019-07-17/enterprise_value|444.7226|2019-07-18/enterprise_value|449.5849|2019-07-19/enterprise_value|452.2861|2019-07-22/enterprise_value|484.7011|2019-07-23/enterprise_value|590.0499|2019-07-24/enterprise_value|766.1714|2019-07-25/enterprise_value|783.9996|2019-07-26/enterprise_value|744.0211|2019-07-29/enterprise_value|854.7724|2019-07-30/enterprise_value|837.4844|2019-07-31/enterprise_value|740.7796|2019-08-01/enterprise_value|712.6866|2019-08-02/enterprise_value|626.2466|2019-08-05/enterprise_value|605.1769|2019-08-06/enterprise_value|611.1196|2019-08-07/enterprise_value|631.6491|2019-08-08/enterprise_value|611.6599|2019-08-09/enterprise_value|612.7404|2019-08-12/enterprise_value|544.6689|2019-08-13/enterprise_value|511.7136|2019-08-14/enterprise_value|509.0124|2019-08-15/enterprise_value|506.8514|2019-08-16/enterprise_value|509.5526|2019-08-19/enterprise_value|552.7726|2019-08-20/enterprise_value|611.6599|2019-08-21/enterprise_value|638.6724|2019-08-22/enterprise_value|610.0391|2019-08-23/enterprise_value|611.6599|2019-08-26/enterprise_value|580.3254|2019-08-27/enterprise_value|554.3934|2019-08-28/enterprise_value|562.4971|2019-08-29/enterprise_value|600.8549|2019-08-30/enterprise_value|583.5669
adr_usa_0495|JFIN|201909|109.7293|43.4404||11.7786||240.3502|233.6289|6.7213||-117.8737|-219.7541||2.2764|8.8006||7.0082|2.3607|9.0993||1.5572|0|0||0.1572|54.025|0.2166||72.7986|58.3852|28.4809|12.9508|11.6323|0.0125|16.69|16.69|858.2191|12.38|2019-10-01/ev_revenues|1.6588|2019-10-02/ev_revenues|1.557|2019-10-03/ev_revenues|1.5448|2019-10-04/ev_revenues|1.5957|2019-10-07/ev_revenues|1.6186|2019-10-08/ev_revenues|1.5255|2019-10-09/ev_revenues|1.557|2019-10-10/ev_revenues|1.4596|2019-10-11/ev_revenues|1.5212|2019-10-14/ev_revenues|1.5327|2019-10-15/ev_revenues|1.4438|2019-10-16/ev_revenues|1.4963|2019-10-17/ev_revenues|1.3263|2019-10-18/ev_revenues|1.3908|2019-10-21/ev_revenues|1.3894|2019-10-22/ev_revenues|1.2891|2019-10-23/ev_revenues|1.317|2019-10-24/ev_revenues|1.2547|2019-10-25/ev_revenues|1.2891|2019-10-28/ev_revenues|1.2489|2019-10-29/ev_revenues|1.2389|2019-10-30/ev_revenues|1.1458|2019-10-31/ev_revenues|1.0311|2019-11-01/ev_revenues|0.9953|2019-11-04/ev_revenues|0.9623|2019-11-05/ev_revenues|0.9122|2019-11-06/ev_revenues|1.0598|2019-11-07/ev_revenues|1.0025|2019-11-08/ev_revenues|1.0583|2019-11-11/ev_revenues|1.0311|2019-11-12/ev_revenues|1.0268|2019-11-13/ev_revenues|1.0025|2019-11-14/ev_revenues|0.9724|2019-11-15/ev_revenues|0.9738|2019-11-18/ev_revenues|0.9609|2019-11-19/ev_revenues|0.9881|2019-11-20/ev_revenues|0.9595|2019-11-21/ev_revenues|0.9509|2019-11-22/ev_revenues|0.9008|2019-11-25/ev_revenues|0.9738|2019-11-26/ev_revenues|0.9595|2019-11-27/ev_revenues|0.9466|2019-11-29/ev_revenues|0.8964|2019-10-01/ps_ratio|1.7511|2019-10-02/ps_ratio|1.6507|2019-10-03/ps_ratio|1.6386|2019-10-04/ps_ratio|1.6889|2019-10-07/ps_ratio|1.7115|2019-10-08/ps_ratio|1.6196|2019-10-09/ps_ratio|1.6507|2019-10-10/ps_ratio|1.5545|2019-10-11/ps_ratio|1.6153|2019-10-14/ps_ratio|1.6266|2019-10-15/ps_ratio|1.5389|2019-10-16/ps_ratio|1.5908|2019-10-17/ps_ratio|1.4229|2019-10-18/ps_ratio|1.4866|2019-10-21/ps_ratio|1.4852|2019-10-22/ps_ratio|1.3862|2019-10-23/ps_ratio|1.4137|2019-10-24/ps_ratio|1.3522|2019-10-25/ps_ratio|1.3862|2019-10-28/ps_ratio|1.3466|2019-10-29/ps_ratio|1.3367|2019-10-30/ps_ratio|1.2447|2019-10-31/ps_ratio|1.1316|2019-11-01/ps_ratio|1.0962|2019-11-04/ps_ratio|1.0637|2019-11-05/ps_ratio|1.0142|2019-11-06/ps_ratio|1.1599|2019-11-07/ps_ratio|1.1033|2019-11-08/ps_ratio|1.1584|2019-11-11/ps_ratio|1.1316|2019-11-12/ps_ratio|1.1273|2019-11-13/ps_ratio|1.1033|2019-11-14/ps_ratio|1.0736|2019-11-15/ps_ratio|1.075|2019-11-18/ps_ratio|1.0623|2019-11-19/ps_ratio|1.0891|2019-11-20/ps_ratio|1.0608|2019-11-21/ps_ratio|1.0524|2019-11-22/ps_ratio|1.0029|2019-11-25/ps_ratio|1.075|2019-11-26/ps_ratio|1.0608|2019-11-27/ps_ratio|1.0481|2019-11-29/ps_ratio|0.9986|2019-10-01/pe_ratio|6.7495|2019-10-02/pe_ratio|6.3624|2019-10-03/pe_ratio|6.316|2019-10-04/pe_ratio|6.5096|2019-10-07/pe_ratio|6.5968|2019-10-08/pe_ratio|6.2424|2019-10-09/pe_ratio|6.3624|2019-10-10/pe_ratio|5.9917|2019-10-11/pe_ratio|6.2261|2019-10-14/pe_ratio|6.2697|2019-10-15/pe_ratio|5.9317|2019-10-16/pe_ratio|6.1315|2019-10-17/pe_ratio|5.4846|2019-10-18/pe_ratio|5.73|2019-10-21/pe_ratio|5.7245|2019-10-22/pe_ratio|5.3429|2019-10-23/pe_ratio|5.4492|2019-10-24/pe_ratio|5.212|2019-10-25/pe_ratio|5.3429|2019-10-28/pe_ratio|5.1902|2019-10-29/pe_ratio|5.1521|2019-10-30/pe_ratio|4.7977|2019-10-31/pe_ratio|4.3615|2019-11-01/pe_ratio|4.2252|2019-11-04/pe_ratio|4.0998|2019-11-05/pe_ratio|3.909|2019-11-06/pe_ratio|4.4706|2019-11-07/pe_ratio|4.2525|2019-11-08/pe_ratio|4.4651|2019-11-11/pe_ratio|4.3615|2019-11-12/pe_ratio|4.3452|2019-11-13/pe_ratio|4.2525|2019-11-14/pe_ratio|4.138|2019-11-15/pe_ratio|4.1435|2019-11-18/pe_ratio|4.0944|2019-11-19/pe_ratio|4.198|2019-11-20/pe_ratio|4.0889|2019-11-21/pe_ratio|4.0562|2019-11-22/pe_ratio|3.8656|2019-11-25/pe_ratio|4.1435|2019-11-26/pe_ratio|4.0889|2019-11-27/pe_ratio|4.0399|2019-11-29/pe_ratio|3.8491|2019-10-01/peg_ratio|1.1551|2019-10-02/peg_ratio|1.0888|2019-10-03/peg_ratio|1.0809|2019-10-04/peg_ratio|1.114|2019-10-07/peg_ratio|1.129|2019-10-08/peg_ratio|1.0683|2019-10-09/peg_ratio|1.0888|2019-10-10/peg_ratio|1.0254|2019-10-11/peg_ratio|1.0655|2019-10-14/peg_ratio|1.073|2019-10-15/peg_ratio|1.0151|2019-10-16/peg_ratio|1.0493|2019-10-17/peg_ratio|0.9386|2019-10-18/peg_ratio|0.9806|2019-10-21/peg_ratio|0.9797|2019-10-22/peg_ratio|0.9144|2019-10-23/peg_ratio|0.9326|2019-10-24/peg_ratio|0.892|2019-10-25/peg_ratio|0.9144|2019-10-28/peg_ratio|0.8882|2019-10-29/peg_ratio|0.8817|2019-10-30/peg_ratio|0.8211|2019-10-31/peg_ratio|0.7464|2019-11-01/peg_ratio|0.7231|2019-11-04/peg_ratio|0.7016|2019-11-05/peg_ratio|0.669|2019-11-06/peg_ratio|0.7651|2019-11-07/peg_ratio|0.7278|2019-11-08/peg_ratio|0.7641|2019-11-11/peg_ratio|0.7464|2019-11-12/peg_ratio|0.7436|2019-11-13/peg_ratio|0.7278|2019-11-14/peg_ratio|0.7082|2019-11-15/peg_ratio|0.7091|2019-11-18/peg_ratio|0.7007|2019-11-19/peg_ratio|0.7184|2019-11-20/peg_ratio|0.6998|2019-11-21/peg_ratio|0.6942|2019-11-22/peg_ratio|0.6615|2019-11-25/peg_ratio|0.7091|2019-11-26/peg_ratio|0.6998|2019-11-27/peg_ratio|0.6914|2019-11-29/peg_ratio|0.6587|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0692|2019-10-31/percent_of_shares_outstanding|0.084|2019-11-15/percent_of_shares_outstanding|0.1084|2019-11-29/percent_of_shares_outstanding|0.1178|2019-10-01/price|12.38|2019-10-02/price|11.67|2019-10-03/price|11.585|2019-10-04/price|11.94|2019-10-07/price|12.1|2019-10-08/price|11.45|2019-10-09/price|11.67|2019-10-10/price|10.99|2019-10-11/price|11.42|2019-10-14/price|11.5|2019-10-15/price|10.88|2019-10-16/price|11.2465|2019-10-17/price|10.06|2019-10-18/price|10.51|2019-10-21/price|10.5|2019-10-22/price|9.8|2019-10-23/price|9.995|2019-10-24/price|9.56|2019-10-25/price|9.8|2019-10-28/price|9.52|2019-10-29/price|9.45|2019-10-30/price|8.8|2019-10-31/price|8|2019-11-01/price|7.75|2019-11-04/price|7.52|2019-11-05/price|7.17|2019-11-06/price|8.2|2019-11-07/price|7.8|2019-11-08/price|8.19|2019-11-11/price|8|2019-11-12/price|7.97|2019-11-13/price|7.8|2019-11-14/price|7.59|2019-11-15/price|7.6|2019-11-18/price|7.51|2019-11-19/price|7.7|2019-11-20/price|7.5|2019-11-21/price|7.44|2019-11-22/price|7.0903|2019-11-25/price|7.6|2019-11-26/price|7.5|2019-11-27/price|7.41|2019-11-29/price|7.06|2019-10-01/total_return_price|12.38|2019-10-02/total_return_price|11.67|2019-10-03/total_return_price|11.585|2019-10-04/total_return_price|11.94|2019-10-07/total_return_price|12.1|2019-10-08/total_return_price|11.45|2019-10-09/total_return_price|11.67|2019-10-10/total_return_price|10.99|2019-10-11/total_return_price|11.42|2019-10-14/total_return_price|11.5|2019-10-15/total_return_price|10.88|2019-10-16/total_return_price|11.2465|2019-10-17/total_return_price|10.06|2019-10-18/total_return_price|10.51|2019-10-21/total_return_price|10.5|2019-10-22/total_return_price|9.8|2019-10-23/total_return_price|9.995|2019-10-24/total_return_price|9.56|2019-10-25/total_return_price|9.8|2019-10-28/total_return_price|9.52|2019-10-29/total_return_price|9.45|2019-10-30/total_return_price|8.8|2019-10-31/total_return_price|8|2019-11-01/total_return_price|7.75|2019-11-04/total_return_price|7.52|2019-11-05/total_return_price|7.17|2019-11-06/total_return_price|8.2|2019-11-07/total_return_price|7.8|2019-11-08/total_return_price|8.19|2019-11-11/total_return_price|8|2019-11-12/total_return_price|7.97|2019-11-13/total_return_price|7.8|2019-11-14/total_return_price|7.59|2019-11-15/total_return_price|7.6|2019-11-18/total_return_price|7.51|2019-11-19/total_return_price|7.7|2019-11-20/total_return_price|7.5|2019-11-21/total_return_price|7.44|2019-11-22/total_return_price|7.0903|2019-11-25/total_return_price|7.6|2019-11-26/total_return_price|7.5|2019-11-27/total_return_price|7.41|2019-11-29/total_return_price|7.06|2019-10-01/enterprise_value|625.3714|2019-10-02/enterprise_value|587.0136|2019-10-03/enterprise_value|582.4215|2019-10-04/enterprise_value|601.6004|2019-10-07/enterprise_value|610.2444|2019-10-08/enterprise_value|575.1281|2019-10-09/enterprise_value|587.0136|2019-10-10/enterprise_value|550.2766|2019-10-11/enterprise_value|573.5074|2019-10-14/enterprise_value|577.8294|2019-10-15/enterprise_value|544.3339|2019-10-16/enterprise_value|564.134|2019-10-17/enterprise_value|500.0334|2019-10-18/enterprise_value|524.3446|2019-10-21/enterprise_value|523.8044|2019-10-22/enterprise_value|485.9869|2019-10-23/enterprise_value|496.5217|2019-10-24/enterprise_value|473.0209|2019-10-25/enterprise_value|485.9869|2019-10-28/enterprise_value|470.8599|2019-10-29/enterprise_value|467.0781|2019-10-30/enterprise_value|431.9619|2019-10-31/enterprise_value|388.7419|2019-11-01/enterprise_value|375.2356|2019-11-04/enterprise_value|362.8099|2019-11-05/enterprise_value|343.9011|2019-11-06/enterprise_value|399.5469|2019-11-07/enterprise_value|377.9369|2019-11-08/enterprise_value|399.0066|2019-11-11/enterprise_value|388.7419|2019-11-12/enterprise_value|387.1211|2019-11-13/enterprise_value|377.9369|2019-11-14/enterprise_value|366.5916|2019-11-15/enterprise_value|367.1319|2019-11-18/enterprise_value|362.2696|2019-11-19/enterprise_value|372.5344|2019-11-20/enterprise_value|361.7294|2019-11-21/enterprise_value|358.4879|2019-11-22/enterprise_value|339.5953|2019-11-25/enterprise_value|367.1319|2019-11-26/enterprise_value|361.7294|2019-11-27/enterprise_value|356.8671|2019-11-29/enterprise_value|337.9584
adr_usa_0495|JFIN|201912|88.747|27.4077||10.9048||206.1894|201.5473|4.6421||-106.0273|-217.203||0.7952|3.1887||2.5629|0.8775|3.608||0.4884|0|0||0.1004|55.6791|0.0625||48.6391|38.6114|26.9098|0.3194|6.4919|0.8245|5.26|5.26|256.8002|5.28|2020-01-02/ev_revenues|0.7985|2020-01-03/ev_revenues|0.8521|2020-01-06/ev_revenues|0.7801|2020-01-07/ev_revenues|0.7969|2020-01-08/ev_revenues|0.7963|2020-01-09/ev_revenues|0.8153|2020-01-10/ev_revenues|0.7818|2020-01-13/ev_revenues|0.8036|2020-01-14/ev_revenues|0.8215|2020-01-15/ev_revenues|0.8036|2020-01-16/ev_revenues|0.8036|2020-01-17/ev_revenues|0.8103|2020-01-21/ev_revenues|0.6246|2020-01-22/ev_revenues|0.643|2020-01-23/ev_revenues|0.6446|2020-01-24/ev_revenues|0.6112|2020-01-27/ev_revenues|0.5844|2020-01-28/ev_revenues|0.5359|2020-01-29/ev_revenues|0.5641|2020-01-30/ev_revenues|0.5498|2020-01-31/ev_revenues|0.4171|2020-02-03/ev_revenues|0.4857|2020-02-04/ev_revenues|0.4974|2020-02-05/ev_revenues|0.511|2020-02-06/ev_revenues|0.4506|2020-02-07/ev_revenues|0.4221|2020-02-10/ev_revenues|0.4422|2020-02-11/ev_revenues|0.4407|2020-02-12/ev_revenues|0.4297|2020-02-13/ev_revenues|0.4355|2020-02-14/ev_revenues|0.4372|2020-02-18/ev_revenues|0.4539|2020-02-19/ev_revenues|0.4539|2020-02-20/ev_revenues|0.443|2020-02-21/ev_revenues|0.3786|2020-02-24/ev_revenues|0.3996|2020-02-25/ev_revenues|0.4037|2020-02-26/ev_revenues|0.4472|2020-02-27/ev_revenues|0.4439|2020-02-28/ev_revenues|0.3455|2020-01-02/ps_ratio|0.8808|2020-01-03/ps_ratio|0.9342|2020-01-06/ps_ratio|0.8624|2020-01-07/ps_ratio|0.8791|2020-01-08/ps_ratio|0.8785|2020-01-09/ps_ratio|0.8975|2020-01-10/ps_ratio|0.8641|2020-01-13/ps_ratio|0.8858|2020-01-14/ps_ratio|0.9036|2020-01-15/ps_ratio|0.8858|2020-01-16/ps_ratio|0.8858|2020-01-17/ps_ratio|0.8925|2020-01-21/ps_ratio|0.7073|2020-01-22/ps_ratio|0.7256|2020-01-23/ps_ratio|0.7273|2020-01-24/ps_ratio|0.694|2020-01-27/ps_ratio|0.6672|2020-01-28/ps_ratio|0.6189|2020-01-29/ps_ratio|0.647|2020-01-30/ps_ratio|0.6327|2020-01-31/ps_ratio|0.5004|2020-02-03/ps_ratio|0.5688|2020-02-04/ps_ratio|0.5805|2020-02-05/ps_ratio|0.5941|2020-02-06/ps_ratio|0.5338|2020-02-07/ps_ratio|0.5055|2020-02-10/ps_ratio|0.5255|2020-02-11/ps_ratio|0.5239|2020-02-12/ps_ratio|0.513|2020-02-13/ps_ratio|0.5188|2020-02-14/ps_ratio|0.5205|2020-02-18/ps_ratio|0.5371|2020-02-19/ps_ratio|0.5371|2020-02-20/ps_ratio|0.5263|2020-02-21/ps_ratio|0.4621|2020-02-24/ps_ratio|0.4829|2020-02-25/ps_ratio|0.4871|2020-02-26/ps_ratio|0.5305|2020-02-27/ps_ratio|0.5271|2020-02-28/ps_ratio|0.429|2020-01-02/pe_ratio|3.6217|2020-01-03/pe_ratio|3.8412|2020-01-06/pe_ratio|3.5462|2020-01-07/pe_ratio|3.6148|2020-01-08/pe_ratio|3.6124|2020-01-09/pe_ratio|3.6903|2020-01-10/pe_ratio|3.5531|2020-01-13/pe_ratio|3.6423|2020-01-14/pe_ratio|3.7157|2020-01-15/pe_ratio|3.6423|2020-01-16/pe_ratio|3.6423|2020-01-17/pe_ratio|3.6697|2020-01-21/pe_ratio|2.9083|2020-01-22/pe_ratio|2.9838|2020-01-23/pe_ratio|2.9906|2020-01-24/pe_ratio|2.8535|2020-01-27/pe_ratio|2.7436|2020-01-28/pe_ratio|2.5448|2020-01-29/pe_ratio|2.6604|2020-01-30/pe_ratio|2.6016|2020-01-31/pe_ratio|2.0578|2020-02-03/pe_ratio|2.339|2020-02-04/pe_ratio|2.387|2020-02-05/pe_ratio|2.4428|2020-02-06/pe_ratio|2.195|2020-02-07/pe_ratio|2.0784|2020-02-10/pe_ratio|2.1607|2020-02-11/pe_ratio|2.1544|2020-02-12/pe_ratio|2.1092|2020-02-13/pe_ratio|2.1332|2020-02-14/pe_ratio|2.1401|2020-02-18/pe_ratio|2.2087|2020-02-19/pe_ratio|2.2087|2020-02-20/pe_ratio|2.1641|2020-02-21/pe_ratio|1.9|2020-02-24/pe_ratio|1.9858|2020-02-25/pe_ratio|2.0029|2020-02-26/pe_ratio|2.1812|2020-02-27/pe_ratio|2.1675|2020-02-28/pe_ratio|1.7641|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.2656|2020-01-31/percent_of_shares_outstanding|0.0703|2020-02-14/percent_of_shares_outstanding|0.067|2020-02-28/percent_of_shares_outstanding|0.0672|2020-01-02/price|5.28|2020-01-03/price|5.6|2020-01-06/price|5.17|2020-01-07/price|5.27|2020-01-08/price|5.2665|2020-01-09/price|5.38|2020-01-10/price|5.18|2020-01-13/price|5.31|2020-01-14/price|5.417|2020-01-15/price|5.31|2020-01-16/price|5.31|2020-01-17/price|5.35|2020-01-21/price|4.24|2020-01-22/price|4.35|2020-01-23/price|4.36|2020-01-24/price|4.16|2020-01-27/price|3.9999|2020-01-28/price|3.71|2020-01-29/price|3.8786|2020-01-30/price|3.7929|2020-01-31/price|3|2020-02-03/price|3.41|2020-02-04/price|3.48|2020-02-05/price|3.5613|2020-02-06/price|3.2|2020-02-07/price|3.03|2020-02-10/price|3.15|2020-02-11/price|3.1408|2020-02-12/price|3.075|2020-02-13/price|3.11|2020-02-14/price|3.12|2020-02-18/price|3.22|2020-02-19/price|3.22|2020-02-20/price|3.155|2020-02-21/price|2.77|2020-02-24/price|2.895|2020-02-25/price|2.92|2020-02-26/price|3.18|2020-02-27/price|3.16|2020-02-28/price|2.5719|2020-01-02/total_return_price|5.28|2020-01-03/total_return_price|5.6|2020-01-06/total_return_price|5.17|2020-01-07/total_return_price|5.27|2020-01-08/total_return_price|5.2665|2020-01-09/total_return_price|5.38|2020-01-10/total_return_price|5.18|2020-01-13/total_return_price|5.31|2020-01-14/total_return_price|5.417|2020-01-15/total_return_price|5.31|2020-01-16/total_return_price|5.31|2020-01-17/total_return_price|5.35|2020-01-21/total_return_price|4.24|2020-01-22/total_return_price|4.35|2020-01-23/total_return_price|4.36|2020-01-24/total_return_price|4.16|2020-01-27/total_return_price|3.9999|2020-01-28/total_return_price|3.71|2020-01-29/total_return_price|3.8786|2020-01-30/total_return_price|3.7929|2020-01-31/total_return_price|3|2020-02-03/total_return_price|3.41|2020-02-04/total_return_price|3.48|2020-02-05/total_return_price|3.5613|2020-02-06/total_return_price|3.2|2020-02-07/total_return_price|3.03|2020-02-10/total_return_price|3.15|2020-02-11/total_return_price|3.1408|2020-02-12/total_return_price|3.075|2020-02-13/total_return_price|3.11|2020-02-14/total_return_price|3.12|2020-02-18/total_return_price|3.22|2020-02-19/total_return_price|3.22|2020-02-20/total_return_price|3.155|2020-02-21/total_return_price|2.77|2020-02-24/total_return_price|2.895|2020-02-25/total_return_price|2.92|2020-02-26/total_return_price|3.18|2020-02-27/total_return_price|3.16|2020-02-28/total_return_price|2.5719|2020-01-02/enterprise_value|257.8807|2020-01-03/enterprise_value|275.1687|2020-01-06/enterprise_value|251.938|2020-01-07/enterprise_value|257.3405|2020-01-08/enterprise_value|257.1514|2020-01-09/enterprise_value|263.2832|2020-01-10/enterprise_value|252.4782|2020-01-13/enterprise_value|259.5015|2020-01-14/enterprise_value|265.2821|2020-01-15/enterprise_value|259.5015|2020-01-16/enterprise_value|259.5015|2020-01-17/enterprise_value|261.6625|2020-01-21/enterprise_value|201.6947|2020-01-22/enterprise_value|207.6375|2020-01-23/enterprise_value|208.1777|2020-01-24/enterprise_value|197.3727|2020-01-27/enterprise_value|188.7233|2020-01-28/enterprise_value|173.0615|2020-01-29/enterprise_value|182.1701|2020-01-30/enterprise_value|177.5401|2020-01-31/enterprise_value|134.7037|2020-02-03/enterprise_value|156.854|2020-02-04/enterprise_value|160.6357|2020-02-05/enterprise_value|165.028|2020-02-06/enterprise_value|145.5087|2020-02-07/enterprise_value|136.3245|2020-02-10/enterprise_value|142.8075|2020-02-11/enterprise_value|142.3104|2020-02-12/enterprise_value|138.7556|2020-02-13/enterprise_value|140.6465|2020-02-14/enterprise_value|141.1867|2020-02-18/enterprise_value|146.5892|2020-02-19/enterprise_value|146.5892|2020-02-20/enterprise_value|143.0776|2020-02-21/enterprise_value|122.278|2020-02-24/enterprise_value|129.0311|2020-02-25/enterprise_value|130.3817|2020-02-26/enterprise_value|144.4282|2020-02-27/enterprise_value|143.3477|2020-02-28/enterprise_value|111.5756
adr_usa_0495|JFIN|202003|81.5446|19.3578||9.0411||188.227|184.2171|4.01||-96.6988|-208.0439||0.4561|2.4319||1.2938|0.5306|2.9552|||0|0||0.2629|54.025|0.1089||44.907|35.7493|18.8638|7.7511|5.7975|0.2839|2.55|2.55|118.3722|2.25|2020-04-01/ev_revenues|0.3937|2020-04-02/ev_revenues|0.3749|2020-04-03/ev_revenues|0.4041|2020-04-06/ev_revenues|0.3624|2020-04-07/ev_revenues|0.3666|2020-04-08/ev_revenues|0.4228|2020-04-09/ev_revenues|0.4041|2020-04-13/ev_revenues|0.4332|2020-04-14/ev_revenues|0.4832|2020-04-15/ev_revenues|0.5061|2020-04-16/ev_revenues|0.5082|2020-04-17/ev_revenues|0.4797|2020-04-20/ev_revenues|0.4894|2020-04-21/ev_revenues|0.4457|2020-04-22/ev_revenues|0.4395|2020-04-23/ev_revenues|0.4478|2020-04-24/ev_revenues|0.4114|2020-04-27/ev_revenues|0.4245|2020-04-28/ev_revenues|0.4291|2020-04-29/ev_revenues|0.4249|2020-04-30/ev_revenues|0.3978|2020-05-01/ev_revenues|0.3791|2020-05-04/ev_revenues|0.402|2020-05-05/ev_revenues|0.3937|2020-05-06/ev_revenues|0.3794|2020-05-07/ev_revenues|0.3624|2020-05-08/ev_revenues|0.3597|2020-05-11/ev_revenues|0.3416|2020-05-12/ev_revenues|0.3416|2020-05-13/ev_revenues|0.3416|2020-05-14/ev_revenues|0.3271|2020-05-15/ev_revenues|0.325|2020-05-18/ev_revenues|0.3416|2020-05-19/ev_revenues|0.3395|2020-05-20/ev_revenues|0.3416|2020-05-21/ev_revenues|0.352|2020-05-22/ev_revenues|0.3516|2020-05-26/ev_revenues|0.3424|2020-05-27/ev_revenues|0.3613|2020-05-28/ev_revenues|0.3424|2020-05-29/ev_revenues|0.3564|2020-04-01/ps_ratio|0.4682|2020-04-02/ps_ratio|0.4495|2020-04-03/ps_ratio|0.4786|2020-04-06/ps_ratio|0.437|2020-04-07/ps_ratio|0.4412|2020-04-08/ps_ratio|0.4973|2020-04-09/ps_ratio|0.4786|2020-04-13/ps_ratio|0.5077|2020-04-14/ps_ratio|0.5577|2020-04-15/ps_ratio|0.5806|2020-04-16/ps_ratio|0.5827|2020-04-17/ps_ratio|0.5542|2020-04-20/ps_ratio|0.5639|2020-04-21/ps_ratio|0.5202|2020-04-22/ps_ratio|0.514|2020-04-23/ps_ratio|0.5223|2020-04-24/ps_ratio|0.486|2020-04-27/ps_ratio|0.4991|2020-04-28/ps_ratio|0.5036|2020-04-29/ps_ratio|0.4994|2020-04-30/ps_ratio|0.4724|2020-05-01/ps_ratio|0.4536|2020-05-04/ps_ratio|0.4765|2020-05-05/ps_ratio|0.4682|2020-05-06/ps_ratio|0.4539|2020-05-07/ps_ratio|0.437|2020-05-08/ps_ratio|0.4342|2020-05-11/ps_ratio|0.4162|2020-05-12/ps_ratio|0.4162|2020-05-13/ps_ratio|0.4162|2020-05-14/ps_ratio|0.4016|2020-05-15/ps_ratio|0.3995|2020-05-18/ps_ratio|0.4162|2020-05-19/ps_ratio|0.4141|2020-05-20/ps_ratio|0.4162|2020-05-21/ps_ratio|0.4266|2020-05-22/ps_ratio|0.4261|2020-05-26/ps_ratio|0.417|2020-05-27/ps_ratio|0.4358|2020-05-28/ps_ratio|0.4169|2020-05-29/ps_ratio|0.431|2020-04-01/pe_ratio|2.6075|2020-04-02/pe_ratio|2.5032|2020-04-03/pe_ratio|2.6655|2020-04-06/pe_ratio|2.4337|2020-04-07/pe_ratio|2.4569|2020-04-08/pe_ratio|2.7698|2020-04-09/pe_ratio|2.6655|2020-04-13/pe_ratio|2.8277|2020-04-14/pe_ratio|3.1058|2020-04-15/pe_ratio|3.2333|2020-04-16/pe_ratio|3.2449|2020-04-17/pe_ratio|3.0863|2020-04-20/pe_ratio|3.1406|2020-04-21/pe_ratio|2.8974|2020-04-22/pe_ratio|2.8625|2020-04-23/pe_ratio|2.9088|2020-04-24/pe_ratio|2.7064|2020-04-27/pe_ratio|2.7794|2020-04-28/pe_ratio|2.8045|2020-04-29/pe_ratio|2.7814|2020-04-30/pe_ratio|2.6307|2020-05-01/pe_ratio|2.5264|2020-05-04/pe_ratio|2.6539|2020-05-05/pe_ratio|2.6075|2020-05-06/pe_ratio|2.5279|2020-05-07/pe_ratio|2.4337|2020-05-08/pe_ratio|2.4183|2020-05-11/pe_ratio|2.3178|2020-05-12/pe_ratio|2.3178|2020-05-13/pe_ratio|2.3178|2020-05-14/pe_ratio|2.2367|2020-05-15/pe_ratio|2.2251|2020-05-18/pe_ratio|2.3178|2020-05-19/pe_ratio|2.3062|2020-05-20/pe_ratio|2.3178|2020-05-21/pe_ratio|2.3757|2020-05-22/pe_ratio|2.3732|2020-05-26/pe_ratio|2.3222|2020-05-27/pe_ratio|2.4271|2020-05-28/pe_ratio|2.3218|2020-05-29/pe_ratio|2.4002|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0676|2020-04-30/percent_of_shares_outstanding|0.0665|2020-05-15/percent_of_shares_outstanding|0.0605|2020-05-29/percent_of_shares_outstanding|0.0474|2020-04-01/price|2.25|2020-04-02/price|2.16|2020-04-03/price|2.3|2020-04-06/price|2.1|2020-04-07/price|2.12|2020-04-08/price|2.39|2020-04-09/price|2.3|2020-04-13/price|2.44|2020-04-14/price|2.68|2020-04-15/price|2.79|2020-04-16/price|2.8|2020-04-17/price|2.6631|2020-04-20/price|2.71|2020-04-21/price|2.5001|2020-04-22/price|2.47|2020-04-23/price|2.51|2020-04-24/price|2.3353|2020-04-27/price|2.3983|2020-04-28/price|2.42|2020-04-29/price|2.4|2020-04-30/price|2.27|2020-05-01/price|2.18|2020-05-04/price|2.29|2020-05-05/price|2.25|2020-05-06/price|2.1813|2020-05-07/price|2.1|2020-05-08/price|2.0867|2020-05-11/price|2|2020-05-12/price|2|2020-05-13/price|2|2020-05-14/price|1.93|2020-05-15/price|1.92|2020-05-18/price|2|2020-05-19/price|1.99|2020-05-20/price|2|2020-05-21/price|2.05|2020-05-22/price|2.0478|2020-05-26/price|2.0038|2020-05-27/price|2.0943|2020-05-28/price|2.0035|2020-05-29/price|2.0711|2020-04-01/total_return_price|2.25|2020-04-02/total_return_price|2.16|2020-04-03/total_return_price|2.3|2020-04-06/total_return_price|2.1|2020-04-07/total_return_price|2.12|2020-04-08/total_return_price|2.39|2020-04-09/total_return_price|2.3|2020-04-13/total_return_price|2.44|2020-04-14/total_return_price|2.68|2020-04-15/total_return_price|2.79|2020-04-16/total_return_price|2.8|2020-04-17/total_return_price|2.6631|2020-04-20/total_return_price|2.71|2020-04-21/total_return_price|2.5001|2020-04-22/total_return_price|2.47|2020-04-23/total_return_price|2.51|2020-04-24/total_return_price|2.3353|2020-04-27/total_return_price|2.3983|2020-04-28/total_return_price|2.42|2020-04-29/total_return_price|2.4|2020-04-30/total_return_price|2.27|2020-05-01/total_return_price|2.18|2020-05-04/total_return_price|2.29|2020-05-05/total_return_price|2.25|2020-05-06/total_return_price|2.1813|2020-05-07/total_return_price|2.1|2020-05-08/total_return_price|2.0867|2020-05-11/total_return_price|2|2020-05-12/total_return_price|2|2020-05-13/total_return_price|2|2020-05-14/total_return_price|1.93|2020-05-15/total_return_price|1.92|2020-05-18/total_return_price|2|2020-05-19/total_return_price|1.99|2020-05-20/total_return_price|2|2020-05-21/total_return_price|2.05|2020-05-22/total_return_price|2.0478|2020-05-26/total_return_price|2.0038|2020-05-27/total_return_price|2.0943|2020-05-28/total_return_price|2.0035|2020-05-29/total_return_price|2.0711|2020-04-01/enterprise_value|102.1647|2020-04-02/enterprise_value|97.3024|2020-04-03/enterprise_value|104.8659|2020-04-06/enterprise_value|94.0609|2020-04-07/enterprise_value|95.1414|2020-04-08/enterprise_value|109.7282|2020-04-09/enterprise_value|104.8659|2020-04-13/enterprise_value|112.4294|2020-04-14/enterprise_value|125.3954|2020-04-15/enterprise_value|131.3382|2020-04-16/enterprise_value|131.8784|2020-04-17/enterprise_value|124.4824|2020-04-20/enterprise_value|127.0162|2020-04-21/enterprise_value|115.6763|2020-04-22/enterprise_value|114.0502|2020-04-23/enterprise_value|116.2112|2020-04-24/enterprise_value|106.773|2020-04-27/enterprise_value|110.1766|2020-04-28/enterprise_value|111.3489|2020-04-29/enterprise_value|110.2684|2020-04-30/enterprise_value|103.2452|2020-05-01/enterprise_value|98.3829|2020-05-04/enterprise_value|104.3257|2020-05-05/enterprise_value|102.1647|2020-05-06/enterprise_value|98.4532|2020-05-07/enterprise_value|94.0609|2020-05-08/enterprise_value|93.3424|2020-05-11/enterprise_value|88.6584|2020-05-12/enterprise_value|88.6584|2020-05-13/enterprise_value|88.6584|2020-05-14/enterprise_value|84.8767|2020-05-15/enterprise_value|84.3364|2020-05-18/enterprise_value|88.6584|2020-05-19/enterprise_value|88.1182|2020-05-20/enterprise_value|88.6584|2020-05-21/enterprise_value|91.3597|2020-05-22/enterprise_value|91.2408|2020-05-26/enterprise_value|88.8637|2020-05-27/enterprise_value|93.753|2020-05-28/enterprise_value|88.8475|2020-05-29/enterprise_value|92.4996
adr_usa_0495|JFIN|202006|73.2394|19.8157||6.239||170.7544|168.8792|1.8752||-90.2929|-202.8761||0.953|6.4565||2.3785|1.0595|7.8968|||0|0||0.0852|54.025|0.1072||34.5489|27.3672|14.2726|7.674|5.7314|0.4593|3.91|3.91|191.455|4|2020-07-01/ev_revenues|0.9772|2020-07-02/ev_revenues|0.945|2020-07-06/ev_revenues|1.0283|2020-07-07/ev_revenues|0.9745|2020-07-08/ev_revenues|1.0149|2020-07-09/ev_revenues|0.996|2020-07-10/ev_revenues|1.0364|2020-07-13/ev_revenues|0.9369|2020-07-14/ev_revenues|0.8777|2020-07-15/ev_revenues|0.9288|2020-07-16/ev_revenues|0.9261|2020-07-17/ev_revenues|0.9557|2020-07-20/ev_revenues|0.9584|2020-07-21/ev_revenues|0.9987|2020-07-22/ev_revenues|0.9745|2020-07-23/ev_revenues|0.9261|2020-07-24/ev_revenues|0.8965|2020-07-27/ev_revenues|0.8885|2020-07-28/ev_revenues|0.8616|2020-07-29/ev_revenues|0.832|2020-07-30/ev_revenues|0.8723|2020-07-31/ev_revenues|0.8508|2020-08-03/ev_revenues|0.8374|2020-08-04/ev_revenues|0.8293|2020-08-05/ev_revenues|0.8374|2020-08-06/ev_revenues|0.8885|2020-08-07/ev_revenues|0.8939|2020-08-10/ev_revenues|0.9019|2020-08-11/ev_revenues|0.8401|2020-08-12/ev_revenues|0.832|2020-08-13/ev_revenues|0.8293|2020-08-14/ev_revenues|0.8132|2020-08-17/ev_revenues|0.7997|2020-08-18/ev_revenues|0.8078|2020-08-19/ev_revenues|0.7325|2020-08-20/ev_revenues|0.6545|2020-08-21/ev_revenues|0.6276|2020-08-24/ev_revenues|0.6276|2020-08-25/ev_revenues|0.8697|2020-08-26/ev_revenues|0.8401|2020-08-27/ev_revenues|0.8159|2020-08-28/ev_revenues|0.9127|2020-08-31/ev_revenues|1.0041|2020-07-01/ps_ratio|1.0839|2020-07-02/ps_ratio|1.0514|2020-07-06/ps_ratio|1.1354|2020-07-07/ps_ratio|1.0812|2020-07-08/ps_ratio|1.1219|2020-07-09/ps_ratio|1.1029|2020-07-10/ps_ratio|1.1435|2020-07-13/ps_ratio|1.0433|2020-07-14/ps_ratio|0.9837|2020-07-15/ps_ratio|1.0352|2020-07-16/ps_ratio|1.0324|2020-07-17/ps_ratio|1.0622|2020-07-20/ps_ratio|1.065|2020-07-21/ps_ratio|1.1056|2020-07-22/ps_ratio|1.0812|2020-07-23/ps_ratio|1.0324|2020-07-24/ps_ratio|1.0026|2020-07-27/ps_ratio|0.9945|2020-07-28/ps_ratio|0.9674|2020-07-29/ps_ratio|0.9376|2020-07-30/ps_ratio|0.9782|2020-07-31/ps_ratio|0.9566|2020-08-03/ps_ratio|0.943|2020-08-04/ps_ratio|0.9349|2020-08-05/ps_ratio|0.943|2020-08-06/ps_ratio|0.9945|2020-08-07/ps_ratio|0.9999|2020-08-10/ps_ratio|1.0081|2020-08-11/ps_ratio|0.9457|2020-08-12/ps_ratio|0.9376|2020-08-13/ps_ratio|0.9349|2020-08-14/ps_ratio|0.9186|2020-08-17/ps_ratio|0.9051|2020-08-18/ps_ratio|0.9132|2020-08-19/ps_ratio|0.8373|2020-08-20/ps_ratio|0.7588|2020-08-21/ps_ratio|0.7317|2020-08-24/ps_ratio|0.7317|2020-08-25/ps_ratio|0.9755|2020-08-26/ps_ratio|0.9457|2020-08-27/ps_ratio|0.9213|2020-08-28/ps_ratio|1.0189|2020-08-31/ps_ratio|1.111|2020-07-01/pe_ratio|8.0786|2020-07-02/pe_ratio|7.8362|2020-07-06/pe_ratio|8.4623|2020-07-07/pe_ratio|8.0584|2020-07-08/pe_ratio|8.3613|2020-07-09/pe_ratio|8.22|2020-07-10/pe_ratio|8.5229|2020-07-13/pe_ratio|7.7756|2020-07-14/pe_ratio|7.3313|2020-07-15/pe_ratio|7.7151|2020-07-16/pe_ratio|7.6949|2020-07-17/pe_ratio|7.917|2020-07-20/pe_ratio|7.9372|2020-07-21/pe_ratio|8.2402|2020-07-22/pe_ratio|8.0584|2020-07-23/pe_ratio|7.6949|2020-07-24/pe_ratio|7.4727|2020-07-27/pe_ratio|7.4121|2020-07-28/pe_ratio|7.2101|2020-07-29/pe_ratio|6.988|2020-07-30/pe_ratio|7.2909|2020-07-31/pe_ratio|7.1294|2020-08-03/pe_ratio|7.0284|2020-08-04/pe_ratio|6.9678|2020-08-05/pe_ratio|7.0284|2020-08-06/pe_ratio|7.4121|2020-08-07/pe_ratio|7.4525|2020-08-10/pe_ratio|7.5131|2020-08-11/pe_ratio|7.0486|2020-08-12/pe_ratio|6.988|2020-08-13/pe_ratio|6.9678|2020-08-14/pe_ratio|6.8466|2020-08-17/pe_ratio|6.7456|2020-08-18/pe_ratio|6.8062|2020-08-19/pe_ratio|6.2407|2020-08-20/pe_ratio|5.655|2020-08-21/pe_ratio|5.453|2020-08-24/pe_ratio|5.453|2020-08-25/pe_ratio|7.2707|2020-08-26/pe_ratio|7.0486|2020-08-27/pe_ratio|6.8668|2020-08-28/pe_ratio|7.5939|2020-08-31/pe_ratio|8.2806|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.2186|2020-07-31/percent_of_shares_outstanding|0.2745|2020-08-14/percent_of_shares_outstanding|0.2793|2020-08-31/percent_of_shares_outstanding|0.5864|2020-07-01/price|4|2020-07-02/price|3.88|2020-07-06/price|4.19|2020-07-07/price|3.99|2020-07-08/price|4.14|2020-07-09/price|4.07|2020-07-10/price|4.22|2020-07-13/price|3.85|2020-07-14/price|3.63|2020-07-15/price|3.82|2020-07-16/price|3.81|2020-07-17/price|3.92|2020-07-20/price|3.93|2020-07-21/price|4.08|2020-07-22/price|3.99|2020-07-23/price|3.81|2020-07-24/price|3.7|2020-07-27/price|3.67|2020-07-28/price|3.57|2020-07-29/price|3.46|2020-07-30/price|3.61|2020-07-31/price|3.53|2020-08-03/price|3.48|2020-08-04/price|3.45|2020-08-05/price|3.48|2020-08-06/price|3.67|2020-08-07/price|3.69|2020-08-10/price|3.72|2020-08-11/price|3.49|2020-08-12/price|3.46|2020-08-13/price|3.45|2020-08-14/price|3.39|2020-08-17/price|3.34|2020-08-18/price|3.37|2020-08-19/price|3.09|2020-08-20/price|2.8|2020-08-21/price|2.7|2020-08-24/price|2.7|2020-08-25/price|3.6|2020-08-26/price|3.49|2020-08-27/price|3.4|2020-08-28/price|3.76|2020-08-31/price|4.1|2020-07-01/total_return_price|4|2020-07-02/total_return_price|3.88|2020-07-06/total_return_price|4.19|2020-07-07/total_return_price|3.99|2020-07-08/total_return_price|4.14|2020-07-09/total_return_price|4.07|2020-07-10/total_return_price|4.22|2020-07-13/total_return_price|3.85|2020-07-14/total_return_price|3.63|2020-07-15/total_return_price|3.82|2020-07-16/total_return_price|3.81|2020-07-17/total_return_price|3.92|2020-07-20/total_return_price|3.93|2020-07-21/total_return_price|4.08|2020-07-22/total_return_price|3.99|2020-07-23/total_return_price|3.81|2020-07-24/total_return_price|3.7|2020-07-27/total_return_price|3.67|2020-07-28/total_return_price|3.57|2020-07-29/total_return_price|3.46|2020-07-30/total_return_price|3.61|2020-07-31/total_return_price|3.53|2020-08-03/total_return_price|3.48|2020-08-04/total_return_price|3.45|2020-08-05/total_return_price|3.48|2020-08-06/total_return_price|3.67|2020-08-07/total_return_price|3.69|2020-08-10/total_return_price|3.72|2020-08-11/total_return_price|3.49|2020-08-12/total_return_price|3.46|2020-08-13/total_return_price|3.45|2020-08-14/total_return_price|3.39|2020-08-17/total_return_price|3.34|2020-08-18/total_return_price|3.37|2020-08-19/total_return_price|3.09|2020-08-20/total_return_price|2.8|2020-08-21/total_return_price|2.7|2020-08-24/total_return_price|2.7|2020-08-25/total_return_price|3.6|2020-08-26/total_return_price|3.49|2020-08-27/total_return_price|3.4|2020-08-28/total_return_price|3.76|2020-08-31/total_return_price|4.1|2020-07-01/enterprise_value|196.3173|2020-07-02/enterprise_value|189.8343|2020-07-06/enterprise_value|206.582|2020-07-07/enterprise_value|195.777|2020-07-08/enterprise_value|203.8808|2020-07-09/enterprise_value|200.099|2020-07-10/enterprise_value|208.2028|2020-07-13/enterprise_value|188.2135|2020-07-14/enterprise_value|176.328|2020-07-15/enterprise_value|186.5928|2020-07-16/enterprise_value|186.0525|2020-07-17/enterprise_value|191.9953|2020-07-20/enterprise_value|192.5355|2020-07-21/enterprise_value|200.6393|2020-07-22/enterprise_value|195.777|2020-07-23/enterprise_value|186.0525|2020-07-24/enterprise_value|180.1098|2020-07-27/enterprise_value|178.489|2020-07-28/enterprise_value|173.0865|2020-07-29/enterprise_value|167.1438|2020-07-30/enterprise_value|175.2475|2020-07-31/enterprise_value|170.9255|2020-08-03/enterprise_value|168.2243|2020-08-04/enterprise_value|166.6035|2020-08-05/enterprise_value|168.2243|2020-08-06/enterprise_value|178.489|2020-08-07/enterprise_value|179.5695|2020-08-10/enterprise_value|181.1903|2020-08-11/enterprise_value|168.7645|2020-08-12/enterprise_value|167.1438|2020-08-13/enterprise_value|166.6035|2020-08-14/enterprise_value|163.362|2020-08-17/enterprise_value|160.6608|2020-08-18/enterprise_value|162.2815|2020-08-19/enterprise_value|147.1545|2020-08-20/enterprise_value|131.4873|2020-08-21/enterprise_value|126.0848|2020-08-24/enterprise_value|126.0848|2020-08-25/enterprise_value|174.7073|2020-08-26/enterprise_value|168.7645|2020-08-27/enterprise_value|163.9023|2020-08-28/enterprise_value|183.3513|2020-08-31/enterprise_value|201.7198
adr_usa_0495|JFIN|202009|||||||||||||0.797||||0.9024|6.7254||||0||0.3294||||||||||3.33|3.33|160.1205|2.92|2020-10-01/ev_revenues|0.6868|2020-10-02/ev_revenues|0.7029|2020-10-05/ev_revenues|0.6868|2020-10-06/ev_revenues|0.6599|2020-10-07/ev_revenues|0.6626|2020-10-08/ev_revenues|0.6841|2020-10-09/ev_revenues|0.668|2020-10-12/ev_revenues|0.6922|2020-10-13/ev_revenues|0.6868|2020-10-14/ev_revenues|0.7083|2020-10-15/ev_revenues|0.7137|2020-10-16/ev_revenues|0.7271|2020-10-19/ev_revenues|0.7675|2020-10-20/ev_revenues|0.7271|2020-10-21/ev_revenues|0.7675|2020-10-22/ev_revenues|0.7271|2020-10-01/ps_ratio|0.7913|2020-10-02/ps_ratio|0.8075|2020-10-05/ps_ratio|0.7913|2020-10-06/ps_ratio|0.7642|2020-10-07/ps_ratio|0.7669|2020-10-08/ps_ratio|0.7886|2020-10-09/ps_ratio|0.7723|2020-10-12/ps_ratio|0.7967|2020-10-13/ps_ratio|0.7913|2020-10-14/ps_ratio|0.8129|2020-10-15/ps_ratio|0.8184|2020-10-16/ps_ratio|0.8319|2020-10-19/ps_ratio|0.8726|2020-10-20/ps_ratio|0.8319|2020-10-21/ps_ratio|0.8726|2020-10-22/ps_ratio|0.8319|2020-10-23/ps_ratio|0.8346|2020-10-01/pe_ratio|5.8974|2020-10-02/pe_ratio|6.0185|2020-10-05/pe_ratio|5.8974|2020-10-06/pe_ratio|5.6954|2020-10-07/pe_ratio|5.7156|2020-10-08/pe_ratio|5.8772|2020-10-09/pe_ratio|5.756|2020-10-12/pe_ratio|5.9378|2020-10-13/pe_ratio|5.8974|2020-10-14/pe_ratio|6.0589|2020-10-15/pe_ratio|6.0993|2020-10-16/pe_ratio|6.2003|2020-10-19/pe_ratio|6.5033|2020-10-20/pe_ratio|6.2003|2020-10-21/pe_ratio|6.5033|2020-10-22/pe_ratio|6.2003|2020-10-23/pe_ratio|6.2205|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|2.92|2020-10-02/price|2.98|2020-10-05/price|2.92|2020-10-06/price|2.82|2020-10-07/price|2.83|2020-10-08/price|2.91|2020-10-09/price|2.85|2020-10-12/price|2.94|2020-10-13/price|2.92|2020-10-14/price|3|2020-10-15/price|3.02|2020-10-16/price|3.07|2020-10-19/price|3.22|2020-10-20/price|3.07|2020-10-21/price|3.22|2020-10-22/price|3.07|2020-10-23/price|3.08|2020-10-01/total_return_price|2.92|2020-10-02/total_return_price|2.98|2020-10-05/total_return_price|2.92|2020-10-06/total_return_price|2.82|2020-10-07/total_return_price|2.83|2020-10-08/total_return_price|2.91|2020-10-09/total_return_price|2.85|2020-10-12/total_return_price|2.94|2020-10-13/total_return_price|2.92|2020-10-14/total_return_price|3|2020-10-15/total_return_price|3.02|2020-10-16/total_return_price|3.07|2020-10-19/total_return_price|3.22|2020-10-20/total_return_price|3.07|2020-10-21/total_return_price|3.22|2020-10-22/total_return_price|3.07|2020-10-23/total_return_price|3.08|2020-10-01/enterprise_value|137.9703|2020-10-02/enterprise_value|141.2118|2020-10-05/enterprise_value|137.9703|2020-10-06/enterprise_value|132.5678|2020-10-07/enterprise_value|133.108|2020-10-08/enterprise_value|137.43|2020-10-09/enterprise_value|134.1885|2020-10-12/enterprise_value|139.0508|2020-10-13/enterprise_value|137.9703|2020-10-14/enterprise_value|142.2923|2020-10-15/enterprise_value|143.3728|2020-10-16/enterprise_value|146.074|2020-10-19/enterprise_value|154.1778|2020-10-20/enterprise_value|146.074|2020-10-21/enterprise_value|154.1778|2020-10-22/enterprise_value|146.074