adr_usa_0186|JD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0186|JD|Long Name|JD.com Inc Total Current Assets (Quarterly) (USD)|JD.com Inc Cash and Short Term Investments (Quarterly) (USD)|JD.com Inc Inventories (Quarterly) (USD)|JD.com Inc Net PP&E (Quarterly) (USD)|JD.com Inc Goodwill and Intangibles (Quarterly) (USD)|JD.com Inc Total Liabilities (Quarterly) (USD)|JD.com Inc Total Current Liabilities (Quarterly) (USD)|JD.com Inc Total Long Term Liabilities (Quarterly) (USD)|JD.com Inc Total Deposits (Quarterly) (USD)|JD.com Inc Book Value (Quarterly) (USD)|JD.com Inc Retained Earnings (Quarterly) (USD)|JD.com Inc Treasury Stock (Quarterly) (USD)|JD.com Inc EV to Revenues|JD.com Inc EV to Earnings|JD.com Inc EV to Free Cash Flow|JD.com Inc EV to Assets (Quarterly)|JD.com Inc PS Ratio|JD.com Inc PE Ratio|JD.com Inc Price to Book Value|JD.com Inc PEG Ratio|JD.com Inc Debt to Equity Ratio|JD.com Inc Dividend Yield|JD.com Inc Shareholder Yield (TTM)|JD.com Inc Percent of Shares Outstanding Short|JD.com Inc Average Diluted Shares Outstanding (Quarterly)|JD.com Inc EPS Diluted (Quarterly) (USD)|JD.com Inc Dividend Per Share (Quarterly) (USD)|JD.com Inc Revenue (Quarterly) (USD)|JD.com Inc Gross Profit (Quarterly) (USD)|JD.com Inc SG&A Expense (Quarterly) (USD)|JD.com Inc Pre-Tax Income (Quarterly) (USD)|JD.com Inc Net Income (Quarterly) (USD)|JD.com Inc Net Interest Income (Quarterly) (USD)|JD.com Inc Price (USD)|JD.com Inc Total Return Price (USD)|JD.com Inc Enterprise Value (USD)||
adr_usa_0186|JD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0186|JD|201212|2523.9894|1322.9011|761.6109|245.0008|39.1621|2598.8294|1839.7709|759.0585||205.4523|-674.9511|1.2466|||||||||0.5211||||1499.393|-0.1161||2010.6369|183.6422|208.8718|-48.3082|-48.7933|7.552|||||
adr_usa_0186|JD|201306|||||||||||||||||||||||||1499.393|-0.0538||2835.3432|252.3368|254.6318|-4.2839|-4.6005|15.126|||||
adr_usa_0186|JD|201309|3408.23|2002.5376|1060.6043|400.6671|38.439|3497.7334|2372.803|1124.9304||328.9331|-677.2035|0.5698|||||||||0||||1499.393|-0.0741||2944.7683|289.7937|262.18|12.3212|12.2473|13.9808|||||
adr_usa_0186|JD|201312|3731.37|2098.1951|1053.7794|475.7115|38.0267|3950.8752|2767.2151|1183.6601||284.2254|-703.5406|0|||||||||0.4514||||1499.393|-0.0432||3303.642|335.0304|332.8647|-18.4832|-18.0546|19.7628|||||
adr_usa_0186|JD||||||||||||||||||||||||||1367.0859|-0.6343||3714.9878|370.7866|955.5969|-622.6738|-622.2655|15.1906||||20.9|2014-05-22/ev_revenues|2.0849|2014-05-29/ev_revenues|2.5656|2014-05-22/ps_ratio|2.3945|2014-05-29/ps_ratio|2.91|2014-05-22/price_to_book_value|100.5262|2014-05-29/price_to_book_value|122.1706|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-05-30/percent_of_shares_outstanding|0.7669|2014-05-22/price|20.9|2014-05-29/price|25.4|2014-05-22/total_return_price|20.9|2014-05-29/total_return_price|25.4|2014-05-22/enterprise_value|26684.6043|2014-05-29/enterprise_value|32836.4909
adr_usa_0186|JD|201406|7867.6324|5060.9099|1733.106|482.5365|1792.3588|4186.0565|4186.0565|0||6082.0822|-1389.0893||2.744|-47.4454||3.334|3.1013||130.203||0.0751|0||1.302|1202.782|-0.9402||4590.6546|506.2259|565.2607|-93.4029|-93.4613|23.5222|28.3|28.3|36801.04|27.79|2014-07-02/ev_revenues|2.3943|2014-07-09/ev_revenues|2.1509|2014-07-16/ev_revenues|2.4083|2014-07-23/ev_revenues|2.2932|2014-07-30/ev_revenues|2.4046|2014-08-06/ev_revenues|2.2586|2014-08-13/ev_revenues|2.5356|2014-08-20/ev_revenues|2.5787|2014-08-27/ev_revenues|2.7387|2014-07-02/ps_ratio|2.7702|2014-07-09/ps_ratio|2.5215|2014-07-16/ps_ratio|2.7845|2014-07-23/ps_ratio|2.6669|2014-07-30/ps_ratio|2.7807|2014-08-06/ps_ratio|2.6315|2014-08-13/ps_ratio|2.9146|2014-08-20/ps_ratio|2.9586|2014-08-27/ps_ratio|3.1222|2014-07-02/price_to_book_value|6.4863|2014-07-09/price_to_book_value|5.904|2014-07-16/price_to_book_value|6.5199|2014-07-23/price_to_book_value|6.2444|2014-07-30/price_to_book_value|6.511|2014-08-06/price_to_book_value|6.1616|2014-08-13/price_to_book_value|6.8245|2014-08-20/price_to_book_value|6.9276|2014-08-27/price_to_book_value|7.3106|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.4558|2014-07-31/percent_of_shares_outstanding|1.5185|2014-08-15/percent_of_shares_outstanding|1.297|2014-08-29/percent_of_shares_outstanding|1.4584|2014-07-03/price|27.79|2014-07-10/price|27.7|2014-07-17/price|27.5599|2014-07-24/price|29.05|2014-07-31/price|28.58|2014-08-07/price|27.48|2014-08-14/price|30.01|2014-08-21/price|30.82|2014-08-28/price|31.44|2014-07-03/total_return_price|27.79|2014-07-10/total_return_price|27.7|2014-07-17/total_return_price|27.5599|2014-07-24/total_return_price|29.05|2014-07-31/total_return_price|28.58|2014-08-07/total_return_price|27.48|2014-08-14/total_return_price|30.01|2014-08-21/total_return_price|30.82|2014-08-28/total_return_price|31.44|2014-07-03/enterprise_value|33252.6533|2014-07-10/enterprise_value|33130.0518|2014-07-17/enterprise_value|32939.2022|2014-07-24/enterprise_value|34969.0742|2014-07-31/enterprise_value|34328.822|2014-08-07/enterprise_value|32830.3593|2014-08-14/enterprise_value|36276.8234|2014-08-21/enterprise_value|37380.2369|2014-08-28/enterprise_value|38224.8249
adr_usa_0186|JD|201409|8227.141|5146.6572|1803.9183|568.3633|1752.4027|4567.5389|4567.5389|0||6155.0857|-1431.7123||2.2277|-40.0937||2.8434|2.5999||6.0877||0.0751|0||2.0916|1362.239|-0.0195||4704.1739|574.6474|557.5681|-25.644|-26.65|30.736|26.57|26.57|31590.722|25.69|2014-10-01/ev_revenues|1.8021|2014-10-08/ev_revenues|1.9174|2014-10-15/ev_revenues|1.742|2014-10-22/ev_revenues|1.8372|2014-10-29/ev_revenues|1.7253|2014-11-05/ev_revenues|1.7094|2014-11-12/ev_revenues|2.0217|2014-11-19/ev_revenues|1.7587|2014-11-26/ev_revenues|1.6986|2014-10-01/ps_ratio|2.0826|2014-10-08/ps_ratio|2.1974|2014-10-15/ps_ratio|2.0226|2014-10-22/ps_ratio|2.1175|2014-10-29/ps_ratio|2.006|2014-11-05/ps_ratio|1.9902|2014-11-12/ps_ratio|2.3015|2014-11-19/ps_ratio|2.0393|2014-11-26/ps_ratio|1.9794|2014-10-01/price_to_book_value|5.5374|2014-10-08/price_to_book_value|5.8428|2014-10-15/price_to_book_value|5.3781|2014-10-22/price_to_book_value|5.6304|2014-10-29/price_to_book_value|5.3338|2014-11-05/price_to_book_value|5.2917|2014-11-12/price_to_book_value|6.1195|2014-11-19/price_to_book_value|5.4223|2014-11-26/price_to_book_value|5.263|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.1705|2014-10-31/percent_of_shares_outstanding|2.3625|2014-11-14/percent_of_shares_outstanding|2.5611|2014-11-28/percent_of_shares_outstanding|2.8823|2014-10-02/price|25.69|2014-10-09/price|25.66|2014-10-16/price|25.02|2014-10-23/price|24.66|2014-10-30/price|23.88|2014-11-06/price|24.53|2014-11-13/price|27.32|2014-11-20/price|23.75|2014-11-28/price|23.52|2014-10-02/total_return_price|25.69|2014-10-09/total_return_price|25.66|2014-10-16/total_return_price|25.02|2014-10-23/total_return_price|24.66|2014-10-30/total_return_price|23.88|2014-11-06/total_return_price|24.53|2014-11-13/total_return_price|27.32|2014-11-20/total_return_price|23.75|2014-11-28/total_return_price|23.52|2014-10-02/enterprise_value|30311.4123|2014-10-09/enterprise_value|30270.5452|2014-10-16/enterprise_value|29398.7123|2014-10-23/enterprise_value|28908.3064|2014-10-30/enterprise_value|27845.7601|2014-11-06/enterprise_value|28731.2153|2014-11-13/enterprise_value|32531.8616|2014-11-20/enterprise_value|27668.6691|2014-11-28/enterprise_value|27355.3541
adr_usa_0186|JD|201412|8051.101|4687.3894|1965.2858|886.897|1531.5622|4674.3009|4674.3009|0||6045.0634|-1494.7944|0.0006|1.4593|-33.3523|130.0621|2.5396|1.643||5.2284|-0.0296|0.0504|0||2.6345|1365.8592|-0.0553||5644.6659|717|739.3029|-71.3835|-73.8621|29.2641|24.56|24.56|28772.0825|24.02|2015-01-07/ev_revenues|1.5816|2015-01-14/ev_revenues|1.5091|2015-01-21/ev_revenues|1.5575|2015-01-28/ev_revenues|1.668|2015-02-04/ev_revenues|1.7207|2015-02-11/ev_revenues|1.7017|2015-02-18/ev_revenues|1.8152|2015-02-25/ev_revenues|1.7639|2015-01-07/ev_free_cash_flow|140.9597|2015-01-14/ev_free_cash_flow|134.4994|2015-01-21/ev_free_cash_flow|138.8063|2015-01-28/ev_free_cash_flow|148.6598|2015-02-04/ev_free_cash_flow|153.3581|2015-02-11/ev_free_cash_flow|151.6615|2015-02-18/ev_free_cash_flow|161.776|2015-02-25/ev_free_cash_flow|157.2082|2015-01-07/ps_ratio|1.7615|2015-01-14/ps_ratio|1.6912|2015-01-21/ps_ratio|1.7381|2015-01-28/ps_ratio|1.8453|2015-02-04/ps_ratio|1.8964|2015-02-11/ps_ratio|1.878|2015-02-18/ps_ratio|1.988|2015-02-25/ps_ratio|1.9383|2015-01-07/price_to_book_value|5.6057|2015-01-14/price_to_book_value|5.382|2015-01-21/price_to_book_value|5.5312|2015-01-28/price_to_book_value|5.8723|2015-02-04/price_to_book_value|6.035|2015-02-11/price_to_book_value|5.9763|2015-02-18/price_to_book_value|6.3265|2015-02-25/price_to_book_value|6.1683|2015-01-07/peg_ratio|-0.0317|2015-01-14/peg_ratio|-0.0305|2015-01-21/peg_ratio|-0.0313|2015-01-28/peg_ratio|-0.0332|2015-02-04/peg_ratio|-0.0341|2015-02-11/peg_ratio|-0.0338|2015-02-18/peg_ratio|-0.0358|2015-02-25/peg_ratio|-0.0349|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.7598|2015-01-30/percent_of_shares_outstanding|1.6923|2015-02-13/percent_of_shares_outstanding|1.2317|2015-02-27/percent_of_shares_outstanding|0.9517|2015-01-02/price|24.02|2015-01-09/price|24.94|2015-01-16/price|24.07|2015-01-23/price|24.65|2015-01-30/price|24.84|2015-02-06/price|26.46|2015-02-13/price|26.23|2015-02-20/price|28.21|2015-02-27/price|27.67|2015-01-02/total_return_price|24.02|2015-01-09/total_return_price|24.94|2015-01-16/total_return_price|24.07|2015-01-23/total_return_price|24.65|2015-01-30/total_return_price|24.84|2015-02-06/total_return_price|26.46|2015-02-13/total_return_price|26.23|2015-02-20/total_return_price|28.21|2015-02-27/total_return_price|27.67|2015-01-02/enterprise_value|28425.3598|2015-01-09/enterprise_value|29681.9503|2015-01-16/enterprise_value|28493.6528|2015-01-23/enterprise_value|29285.8511|2015-01-30/enterprise_value|29545.3644|2015-02-06/enterprise_value|31758.0563|2015-02-13/enterprise_value|31443.9087|2015-02-20/enterprise_value|34148.3099|2015-02-27/enterprise_value|33410.7459
adr_usa_0186|JD|201503|7473.682|4245.7928|2087.588|793.5403|1689.2012|5395.7909|5000.2129|395.5779||5965.4149|-1607.8898|0.0005|1.9404|-116.7237|175.3491|3.1626|2.1094||6.7129|-0.038|0|0||0.9714|1366.3495|-0.0834||5873.8735|715.8818|734.8338|-114.3315|-113.8542|24.6867|30.08|30.08|36702.4666|30.03|2015-04-01/ev_revenues|1.7158|2015-04-08/ev_revenues|1.9418|2015-04-15/ev_revenues|2.0003|2015-04-22/ev_revenues|2.0141|2015-04-29/ev_revenues|2.043|2015-05-06/ev_revenues|1.93|2015-05-13/ev_revenues|1.9484|2015-05-20/ev_revenues|2.0121|2015-05-27/ev_revenues|2.0463|2015-04-06/ev_free_cash_flow|82.4539|2015-04-13/ev_free_cash_flow|94.9482|2015-04-20/ev_free_cash_flow|91.5491|2015-04-27/ev_free_cash_flow|98.5312|2015-05-04/ev_free_cash_flow|95.4995|2015-05-11/ev_free_cash_flow|96.0201|2015-05-18/ev_free_cash_flow|94.3358|2015-05-26/ev_free_cash_flow|95.2545|2015-04-01/ps_ratio|1.8592|2015-04-08/ps_ratio|2.0781|2015-04-15/ps_ratio|2.1347|2015-04-22/ps_ratio|2.1481|2015-04-29/ps_ratio|2.1761|2015-05-06/ps_ratio|2.0666|2015-05-13/ps_ratio|2.0844|2015-05-20/ps_ratio|2.1462|2015-05-27/ps_ratio|2.1792|2015-04-01/price_to_book_value|6.6982|2015-04-08/price_to_book_value|7.4868|2015-04-15/price_to_book_value|7.6908|2015-04-22/price_to_book_value|7.739|2015-04-29/price_to_book_value|7.8398|2015-05-06/price_to_book_value|7.4455|2015-05-13/price_to_book_value|7.5097|2015-05-20/price_to_book_value|7.7321|2015-05-27/price_to_book_value|7.8513|2015-04-01/peg_ratio|-0.7317|2015-04-08/peg_ratio|-0.8178|2015-04-15/peg_ratio|-0.8401|2015-04-22/peg_ratio|-0.8454|2015-04-29/peg_ratio|-0.8564|2015-05-06/peg_ratio|-0.8133|2015-05-13/peg_ratio|-0.8203|2015-05-20/peg_ratio|-0.8446|2015-05-27/peg_ratio|-0.8576|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.0381|2015-04-30/percent_of_shares_outstanding|1.0041|2015-05-15/percent_of_shares_outstanding|1.1271|2015-05-29/percent_of_shares_outstanding|0.8554|2015-04-06/price|30.03|2015-04-13/price|34.11|2015-04-20/price|33|2015-04-27/price|35.28|2015-05-04/price|34.29|2015-05-11/price|34.46|2015-05-18/price|33.91|2015-05-26/price|34.21|2015-04-06/total_return_price|30.03|2015-04-13/total_return_price|34.11|2015-04-20/total_return_price|33|2015-04-27/total_return_price|35.28|2015-05-04/total_return_price|34.29|2015-05-11/total_return_price|34.46|2015-05-18/total_return_price|33.91|2015-05-26/total_return_price|34.21|2015-04-06/enterprise_value|36819.6316|2015-04-13/enterprise_value|42398.95|2015-04-20/enterprise_value|40881.0472|2015-04-27/enterprise_value|43998.9016|2015-05-04/enterprise_value|42645.0964|2015-05-11/enterprise_value|42877.568|2015-05-18/enterprise_value|42125.454|2015-05-26/enterprise_value|42535.698
adr_usa_0186|JD|201506|8440.3813|3832.9934|2849.7888|895.3081|1702.9521|7169.1817|6699.1754|470.0063||5910.3096|-1689.264|0.0005|2.0811|-145.0358|60.7543|3.2891|2.213||7.9728|-0.8377|0.0363|0||1.3323|1367.593|-0.0612||7400.8316|952.2426|942.3357|-82.5815|-82.2481|15.3061|34.1|34.1|43019.7136|30.61|2015-07-01/ev_revenues|1.7718|2015-07-08/ev_revenues|1.6022|2015-07-15/ev_revenues|1.7221|2015-07-22/ev_revenues|1.8952|2015-07-29/ev_revenues|1.7742|2015-08-05/ev_revenues|1.8338|2015-08-12/ev_revenues|1.3967|2015-08-19/ev_revenues|1.3973|2015-08-26/ev_revenues|1.3284|2015-07-07/ev_free_cash_flow|54.0133|2015-07-14/ev_free_cash_flow|60.4066|2015-07-21/ev_free_cash_flow|63.0914|2015-07-28/ev_free_cash_flow|57.6252|2015-08-04/ev_free_cash_flow|60.5418|2015-08-11/ev_free_cash_flow|49.0106|2015-08-18/ev_free_cash_flow|46.3065|2015-08-25/ev_free_cash_flow|43.2933|2015-07-01/ps_ratio|1.9219|2015-07-08/ps_ratio|1.7526|2015-07-15/ps_ratio|1.8722|2015-07-22/ps_ratio|2.0451|2015-07-29/ps_ratio|1.9243|2015-08-05/ps_ratio|1.9838|2015-08-12/ps_ratio|1.5474|2015-08-19/ps_ratio|1.548|2015-08-26/ps_ratio|1.4792|2015-07-01/price_to_book_value|7.6943|2015-07-08/price_to_book_value|7.0163|2015-07-15/price_to_book_value|7.4953|2015-07-22/price_to_book_value|8.1872|2015-07-29/price_to_book_value|7.7036|2015-08-05/price_to_book_value|7.9419|2015-08-12/price_to_book_value|6.1948|2015-08-19/price_to_book_value|6.1971|2015-08-26/price_to_book_value|5.9217|2015-07-06/peg_ratio||2015-07-13/peg_ratio||2015-07-20/peg_ratio||2015-07-27/peg_ratio||2015-08-03/peg_ratio||2015-08-10/peg_ratio||2015-08-17/peg_ratio||2015-08-24/peg_ratio||2015-08-31/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.5362|2015-07-31/percent_of_shares_outstanding|1.5529|2015-08-14/percent_of_shares_outstanding|1.5411|2015-08-31/percent_of_shares_outstanding|1.9856|2015-07-07/price|30.61|2015-07-14/price|33.92|2015-07-21/price|35.31|2015-07-28/price|32.48|2015-08-04/price|33.99|2015-08-11/price|28.02|2015-08-18/price|26.62|2015-08-25/price|25.06|2015-07-07/total_return_price|30.61|2015-07-14/total_return_price|33.92|2015-07-21/total_return_price|35.31|2015-07-28/total_return_price|32.48|2015-08-04/total_return_price|33.99|2015-08-11/total_return_price|28.02|2015-08-18/total_return_price|26.62|2015-08-25/total_return_price|25.06|2015-07-07/enterprise_value|38246.4545|2015-07-14/enterprise_value|42773.5283|2015-07-21/enterprise_value|44674.6257|2015-07-28/enterprise_value|40804.0461|2015-08-04/enterprise_value|42869.267|2015-08-11/enterprise_value|34704.1219|2015-08-18/enterprise_value|32789.3475|2015-08-25/enterprise_value|30655.7417
adr_usa_0186|JD|201509|8206.4646|3389.291|2677.3116|1023.9421|1621.0777|7276.4096|6713.4735|562.9361||5776.6549|-1732.0865|0.0005|1.2658|-92.6303|42.0765|2.5136|1.3744||6.1715||0.0949|0||2.0351|1367.8685|-0.0603||6999.2684|967.0551|932.5422|-84.8762|-84.2261|8.3424|24.43|24.43|29794.0933|27.71|2015-10-07/ev_revenues|1.344|2015-10-14/ev_revenues|1.2373|2015-10-21/ev_revenues|1.2632|2015-10-28/ev_revenues|1.3513|2015-11-04/ev_revenues|1.4353|2015-11-11/ev_revenues|1.3619|2015-11-18/ev_revenues|1.3978|2015-11-25/ev_revenues|1.4733|2015-10-06/ev_free_cash_flow|144.5279|2015-10-13/ev_free_cash_flow|140.0172|2015-10-20/ev_free_cash_flow|137.8746|2015-10-27/ev_free_cash_flow|144.246|2015-11-03/ev_free_cash_flow|153.8877|2015-11-10/ev_free_cash_flow|147.2908|2015-11-17/ev_free_cash_flow|151.4068|2015-11-24/ev_free_cash_flow|159.4134|2015-10-07/ps_ratio|1.4524|2015-10-14/ps_ratio|1.3459|2015-10-21/ps_ratio|1.3717|2015-10-28/ps_ratio|1.4598|2015-11-04/ps_ratio|1.5437|2015-11-11/ps_ratio|1.4704|2015-11-18/ps_ratio|1.5062|2015-11-25/ps_ratio|1.5816|2015-10-07/price_to_book_value|6.522|2015-10-14/price_to_book_value|6.0436|2015-10-21/price_to_book_value|6.1597|2015-10-28/price_to_book_value|6.5551|2015-11-04/price_to_book_value|6.9317|2015-11-11/price_to_book_value|6.6025|2015-11-18/price_to_book_value|6.7635|2015-11-25/price_to_book_value|7.1022|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.2502|2015-10-30/percent_of_shares_outstanding|2.3398|2015-11-13/percent_of_shares_outstanding|2.3203|2015-11-30/percent_of_shares_outstanding|2.4687|2015-10-06/price|27.71|2015-10-13/price|26.91|2015-10-20/price|26.53|2015-10-27/price|27.66|2015-11-03/price|29.37|2015-11-10/price|28.2|2015-11-17/price|28.93|2015-11-24/price|30.35|2015-10-06/total_return_price|27.71|2015-10-13/total_return_price|26.91|2015-10-20/total_return_price|26.53|2015-10-27/total_return_price|27.66|2015-11-03/total_return_price|29.37|2015-11-10/total_return_price|28.2|2015-11-17/total_return_price|28.93|2015-11-24/total_return_price|30.35|2015-10-06/enterprise_value|35065.9969|2015-10-13/enterprise_value|33971.5813|2015-10-20/enterprise_value|33451.7339|2015-10-27/enterprise_value|34997.5959|2015-11-03/enterprise_value|37336.9092|2015-11-10/enterprise_value|35736.3264|2015-11-17/enterprise_value|36734.9807|2015-11-24/enterprise_value|38677.5684
adr_usa_0186|JD|201512|9006.425|3180.0557|3163.9112|1452.3338|815.3388|8363.4898|7545.3415|818.1483||4711.0104|-2837.5453|0.0005|1.5836|-29.6788|172.3818|3.2435|1.6919||7.5971||0.2084|0||2.2651|1368.2571|-0.8729||8504.5043|877.9882|857.1038|-937.9167|-1150.8483|46.7527|32.65|32.65|41824.0132|30|2016-01-06/ev_revenues|1.3555|2016-01-13/ev_revenues|1.2276|2016-01-20/ev_revenues|1.1929|2016-01-27/ev_revenues|1.1449|2016-02-03/ev_revenues|1.0694|2016-02-10/ev_revenues|1.0419|2016-02-17/ev_revenues|1.1612|2016-02-24/ev_revenues|1.1593|2016-01-05/ev_free_cash_flow|145.7228|2016-01-12/ev_free_cash_flow|136.5212|2016-01-19/ev_free_cash_flow|132.4459|2016-01-26/ev_free_cash_flow|130.3441|2016-02-02/ev_free_cash_flow|118.4|2016-02-09/ev_free_cash_flow|109.2241|2016-02-16/ev_free_cash_flow|119.9892|2016-02-23/ev_free_cash_flow|123.1162|2016-01-06/ps_ratio|1.4142|2016-01-13/ps_ratio|1.2878|2016-01-20/ps_ratio|1.2535|2016-01-27/ps_ratio|1.206|2016-02-03/ps_ratio|1.1314|2016-02-10/ps_ratio|1.1043|2016-02-17/ps_ratio|1.2222|2016-02-24/ps_ratio|1.2203|2016-01-06/price_to_book_value|8.7425|2016-01-13/price_to_book_value|7.9611|2016-01-20/price_to_book_value|7.7495|2016-01-27/price_to_book_value|7.4558|2016-02-03/price_to_book_value|6.9946|2016-02-10/price_to_book_value|6.8271|2016-02-17/price_to_book_value|7.5557|2016-02-24/price_to_book_value|7.5439|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.7531|2016-01-29/percent_of_shares_outstanding|2.6671|2016-02-12/percent_of_shares_outstanding|3.011|2016-02-29/percent_of_shares_outstanding|2.5543|2016-01-05/price|30|2016-01-12/price|28.205|2016-01-19/price|27.41|2016-01-26/price|27|2016-02-02/price|24.67|2016-02-09/price|22.88|2016-02-16/price|24.98|2016-02-23/price|25.59|2016-01-05/total_return_price|30|2016-01-12/total_return_price|28.205|2016-01-19/total_return_price|27.41|2016-01-26/total_return_price|27|2016-02-02/total_return_price|24.67|2016-02-09/total_return_price|22.88|2016-02-16/total_return_price|24.98|2016-02-23/total_return_price|25.59|2016-01-05/enterprise_value|39341.0027|2016-01-12/enterprise_value|36856.8416|2016-01-19/enterprise_value|35756.6142|2016-01-26/enterprise_value|35189.2013|2016-02-02/enterprise_value|31964.6356|2016-02-09/enterprise_value|29487.3941|2016-02-16/enterprise_value|32393.655|2016-02-23/enterprise_value|33237.8547
adr_usa_0186|JD|201603|11082.6967|4810.4098|3153.5984|1236.8061|1080.45|10598.9296|8567.7718|2031.1577||4608.8174|-3031.0526|0.0005|1.2343|-23.2167|127.3709|2.2101|1.2944||8.0022||0.3847|0||2.5958|1371.2475|-0.1009||8248.9425|1185.5813|1147.9126|-129.5433|-132.4573|5.057|26.42|26.42|34386.5197|26.52|2016-04-06/ev_revenues|1.0911|2016-04-13/ev_revenues|1.2172|2016-04-20/ev_revenues|1.1773|2016-04-27/ev_revenues|1.0289|2016-05-04/ev_revenues|0.9791|2016-05-11/ev_revenues|0.9307|2016-05-18/ev_revenues|0.9516|2016-05-25/ev_revenues|0.9241|2016-04-05/ev_free_cash_flow|99.6142|2016-04-12/ev_free_cash_flow|106.0802|2016-04-19/ev_free_cash_flow|109.1495|2016-04-26/ev_free_cash_flow|93.6803|2016-05-03/ev_free_cash_flow|90.9384|2016-05-10/ev_free_cash_flow|88.3602|2016-05-17/ev_free_cash_flow|88.8103|2016-05-24/ev_free_cash_flow|88.442|2016-05-31/ev_free_cash_flow|91.7978|2016-04-06/ps_ratio|1.1748|2016-04-13/ps_ratio|1.2996|2016-04-20/ps_ratio|1.2601|2016-04-27/ps_ratio|1.1133|2016-05-04/ps_ratio|1.0641|2016-05-11/ps_ratio|1.0162|2016-05-18/ps_ratio|1.0369|2016-05-25/ps_ratio|1.0096|2016-04-06/price_to_book_value|8.0295|2016-04-13/price_to_book_value|8.8823|2016-04-20/price_to_book_value|8.612|2016-04-27/price_to_book_value|7.6091|2016-05-04/price_to_book_value|7.2728|2016-05-11/price_to_book_value|6.9455|2016-05-18/price_to_book_value|7.0866|2016-05-25/price_to_book_value|6.9004|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.8297|2016-04-29/percent_of_shares_outstanding|2.5788|2016-05-13/percent_of_shares_outstanding|2.865|2016-05-31/percent_of_shares_outstanding|2.953|2016-04-05/price|26.52|2016-04-12/price|28.1|2016-04-19/price|28.85|2016-04-26/price|25.07|2016-05-03/price|24.4|2016-05-10/price|23.77|2016-05-17/price|23.88|2016-05-24/price|23.79|2016-05-31/price|24.61|2016-04-05/total_return_price|26.52|2016-04-12/total_return_price|28.1|2016-04-19/total_return_price|28.85|2016-04-26/total_return_price|25.07|2016-05-03/total_return_price|24.4|2016-05-10/total_return_price|23.77|2016-05-17/total_return_price|23.88|2016-05-24/total_return_price|23.79|2016-05-31/total_return_price|24.61|2016-04-05/enterprise_value|33686.8198|2016-04-12/enterprise_value|35873.4352|2016-04-19/enterprise_value|36911.3856|2016-04-26/enterprise_value|31680.1158|2016-05-03/enterprise_value|30752.8802|2016-05-10/enterprise_value|29881.0019|2016-05-17/enterprise_value|30033.2346|2016-05-24/enterprise_value|29908.6806|2016-05-31/enterprise_value|31043.5063
adr_usa_0186|JD|201606|13886.4137|5985.5877|3614.0599|1285.1661|2729.2438|14600.59|11209.9054|3390.6847||5901.031|-2964.583|51.0499|0.809|-20.3359|74.2414|1.3733|0.8958||6.1227||0.5945|0||4.0655|1396.97|-0.0275||9932.5701|1353.687|1207.3035|24.8794|-18.5324|214.434|20.32|20.32|25549.2891|20.86|2016-07-06/ev_revenues|0.8004|2016-07-13/ev_revenues|0.8561|2016-07-20/ev_revenues|0.898|2016-07-27/ev_revenues|0.8852|2016-08-03/ev_revenues|0.8582|2016-08-10/ev_revenues|0.9302|2016-08-17/ev_revenues|1.015|2016-08-24/ev_revenues|1.0223|2016-08-31/ev_revenues|1.0159|2016-07-05/ev_free_cash_flow|64.6388|2016-07-12/ev_free_cash_flow|69.1934|2016-07-19/ev_free_cash_flow|69.9019|2016-07-26/ev_free_cash_flow|70.1043|2016-08-02/ev_free_cash_flow|67.8102|2016-08-09/ev_free_cash_flow|69.7332|2016-08-16/ev_free_cash_flow|78.6737|2016-08-23/ev_free_cash_flow|81.7775|2016-08-30/ev_free_cash_flow|80.5967|2016-07-06/ps_ratio|0.8325|2016-07-13/ps_ratio|0.8857|2016-07-20/ps_ratio|0.9257|2016-07-27/ps_ratio|0.9134|2016-08-03/ps_ratio|0.8877|2016-08-10/ps_ratio|0.9563|2016-08-17/ps_ratio|1.0372|2016-08-24/ps_ratio|1.0442|2016-08-31/ps_ratio|1.038|2016-07-06/price_to_book_value|4.9847|2016-07-13/price_to_book_value|5.3026|2016-07-20/price_to_book_value|5.5423|2016-07-27/price_to_book_value|5.4689|2016-08-03/price_to_book_value|5.3149|2016-08-10/price_to_book_value|5.7258|2016-08-17/price_to_book_value|6.21|2016-08-24/price_to_book_value|6.2516|2016-08-31/price_to_book_value|6.2149|2016-07-05/peg_ratio|-0.0512|2016-07-12/peg_ratio|-0.0545|2016-07-19/peg_ratio|-0.055|2016-07-26/peg_ratio|-0.0551|2016-08-02/peg_ratio|-0.0535|2016-08-09/peg_ratio|-0.0549|2016-08-16/peg_ratio|-0.0614|2016-08-23/peg_ratio|-0.0636|2016-08-30/peg_ratio|-0.0628|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.0084|2016-07-29/percent_of_shares_outstanding|3.943|2016-08-15/percent_of_shares_outstanding|3.8788|2016-08-31/percent_of_shares_outstanding|4.0189|2016-07-05/price|20.86|2016-07-12/price|22.21|2016-07-19/price|22.42|2016-07-26/price|22.48|2016-08-02/price|21.8|2016-08-09/price|22.37|2016-08-16/price|25.02|2016-08-23/price|25.94|2016-08-30/price|25.59|2016-07-05/total_return_price|20.86|2016-07-12/total_return_price|22.21|2016-07-19/total_return_price|22.42|2016-07-26/total_return_price|22.48|2016-08-02/total_return_price|21.8|2016-08-09/total_return_price|22.37|2016-08-16/total_return_price|25.02|2016-08-23/total_return_price|25.94|2016-08-30/total_return_price|25.59|2016-07-01/enterprise_value|28302.3189|2016-07-08/enterprise_value|27450.7654|2016-07-15/enterprise_value|28446.65|2016-07-22/enterprise_value|29182.7386|2016-07-29/enterprise_value|28793.0446|2016-08-05/enterprise_value|29081.7068|2016-08-12/enterprise_value|33122.9776|2016-08-19/enterprise_value|34941.5495|2016-08-26/enterprise_value|34768.3522
adr_usa_0186|JD|201609|13974.8679|4749.0969|3388.3645|1320.3912|2645.747|16312.4336|13296.4601|3015.9735||5286.4477|-3068.117|654.709|1.0536|-25.2967|84.2741|1.6616|1.074||6.4302|-0.0654|0.679|0||4.3517|1439.6005|-0.096||9025.3089|1295.3234|1146.0962|-72.7968|-118.1572|18.0675|26.68|26.68|35921.2321|27.49|2016-10-05/ev_revenues|1.0791|2016-10-12/ev_revenues|1.0258|2016-10-19/ev_revenues|1.0142|2016-10-26/ev_revenues|1.0214|2016-11-02/ev_revenues|0.9522|2016-11-09/ev_revenues|0.9677|2016-11-16/ev_revenues|1.0226|2016-11-23/ev_revenues|0.992|2016-11-30/ev_revenues|1.0369|2016-10-04/ev_free_cash_flow|23.2204|2016-10-11/ev_free_cash_flow|22.5765|2016-10-18/ev_free_cash_flow|22.1502|2016-10-25/ev_free_cash_flow|22.2894|2016-11-01/ev_free_cash_flow|21.3236|2016-11-08/ev_free_cash_flow|21.4367|2016-11-15/ev_free_cash_flow|22.2807|2016-11-22/ev_free_cash_flow|21.7586|2016-11-29/ev_free_cash_flow|22.6635|2016-10-05/ps_ratio|1.0903|2016-10-12/ps_ratio|1.038|2016-10-19/ps_ratio|1.0266|2016-10-26/ps_ratio|1.0337|2016-11-02/ps_ratio|0.9657|2016-11-09/ps_ratio|0.981|2016-11-16/ps_ratio|1.0348|2016-11-23/ps_ratio|1.0048|2016-11-30/ps_ratio|1.0489|2016-10-05/price_to_book_value|7.505|2016-10-12/price_to_book_value|7.1449|2016-10-19/price_to_book_value|7.067|2016-10-26/price_to_book_value|7.1154|2016-11-02/price_to_book_value|6.6478|2016-11-09/price_to_book_value|6.7526|2016-11-16/price_to_book_value|7.1234|2016-11-23/price_to_book_value|6.9165|2016-11-30/price_to_book_value|7.2202|2016-10-04/peg_ratio|-0.0778|2016-10-11/peg_ratio|-0.0758|2016-10-18/peg_ratio|-0.0744|2016-10-25/peg_ratio|-0.0748|2016-11-01/peg_ratio|-0.0717|2016-11-08/peg_ratio|-0.072|2016-11-15/peg_ratio|-0.0748|2016-11-22/peg_ratio|-0.0731|2016-11-29/peg_ratio|-0.076|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.1111|2016-10-31/percent_of_shares_outstanding|3.9104|2016-11-15/percent_of_shares_outstanding|3.3543|2016-11-30/percent_of_shares_outstanding|3.1894|2016-10-04/price|27.49|2016-10-11/price|26.75|2016-10-18/price|26.26|2016-10-25/price|26.42|2016-11-01/price|25.31|2016-11-08/price|25.44|2016-11-15/price|26.41|2016-11-22/price|25.81|2016-11-29/price|26.85|2016-10-04/total_return_price|27.49|2016-10-11/total_return_price|26.75|2016-10-18/total_return_price|26.26|2016-10-25/total_return_price|26.42|2016-11-01/total_return_price|25.31|2016-11-08/total_return_price|25.44|2016-11-15/total_return_price|26.41|2016-11-22/total_return_price|25.81|2016-11-29/total_return_price|26.85|2016-10-07/enterprise_value|37256.5063|2016-10-14/enterprise_value|36503.6389|2016-10-21/enterprise_value|37029.2256|2016-10-28/enterprise_value|35651.3362|2016-11-04/enterprise_value|33875.7056|2016-11-11/enterprise_value|33009.1978|2016-11-18/enterprise_value|36432.6137|2016-11-25/enterprise_value|35139.9546
adr_usa_0186|JD|201612|15396.2973|3184.1673|4162.4368|1650.4719|2136.3583|18172.0627|15080.7085|3091.3542||4879.9675|-3147.4962|746.0974|0.992|-71.8059|21.8631|1.5526|1.0048||6.9165|-0.0734|0.5977|0||3.141|1417.1363|-0.177||11518.0087|1572.3519|1450.1875|-171.0334|-230.1321|35.7741|25.93|25.93|34997.9041|25.82|2017-01-04/ev_revenues|0.9408|2017-01-11/ev_revenues|0.9745|2017-01-18/ev_revenues|0.9888|2017-01-25/ev_revenues|1.0412|2017-02-01/ev_revenues|1.0243|2017-02-08/ev_revenues|1.0554|2017-02-15/ev_revenues|1.0979|2017-02-22/ev_revenues|1.11|2017-01-03/ev_free_cash_flow|29.3999|2017-01-10/ev_free_cash_flow|30.6373|2017-01-17/ev_free_cash_flow|30.9925|2017-01-24/ev_free_cash_flow|32.5165|2017-01-31/ev_free_cash_flow|32.356|2017-02-07/ev_free_cash_flow|32.8258|2017-02-14/ev_free_cash_flow|33.5362|2017-02-21/ev_free_cash_flow|34.4528|2017-02-28/ev_free_cash_flow|34.8424|2017-01-04/ps_ratio|0.9387|2017-01-11/ps_ratio|0.9721|2017-01-18/ps_ratio|0.9863|2017-01-25/ps_ratio|1.0382|2017-02-01/ps_ratio|1.0215|2017-02-08/ps_ratio|1.0524|2017-02-15/ps_ratio|1.0945|2017-02-22/ps_ratio|1.1065|2017-01-04/price_to_book_value|7.5126|2017-01-11/price_to_book_value|7.7799|2017-01-18/price_to_book_value|7.8933|2017-01-25/price_to_book_value|8.3089|2017-02-01/price_to_book_value|8.1752|2017-02-08/price_to_book_value|8.4222|2017-02-15/price_to_book_value|8.7593|2017-02-22/price_to_book_value|8.8552|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.8696|2017-01-31/percent_of_shares_outstanding|2.7272|2017-02-15/percent_of_shares_outstanding|2.549|2017-02-28/percent_of_shares_outstanding|2.2134|2017-01-03/price|25.82|2017-01-10/price|26.9|2017-01-17/price|27.21|2017-01-24/price|28.54|2017-01-31/price|28.4|2017-02-07/price|28.81|2017-02-14/price|29.43|2017-02-21/price|30.23|2017-02-28/price|30.57|2017-01-03/total_return_price|25.82|2017-01-10/total_return_price|26.9|2017-01-17/total_return_price|27.21|2017-01-24/total_return_price|28.54|2017-01-31/total_return_price|28.4|2017-02-07/total_return_price|28.81|2017-02-14/total_return_price|29.43|2017-02-21/total_return_price|30.23|2017-02-28/total_return_price|30.57|2017-01-06/enterprise_value|37028.3004|2017-01-13/enterprise_value|37836.6871|2017-01-20/enterprise_value|38914.5359|2017-01-27/enterprise_value|39992.3848|2017-02-03/enterprise_value|39935.6559|2017-02-10/enterprise_value|41438.9715|2017-02-17/enterprise_value|42105.5359|2017-02-24/enterprise_value|42701.1892
adr_usa_0186|JD|201703|17090.8989|4182.318|3898.2716|1379.7699|2470.5757|19572.8551|16105.0059|3467.8493||5168.8601|-3117.7036|740.1917|1.1507|-143.9488|35.8622|1.8122|1.1468||9.1778||0.9463|0||2.1415|1443.969|0.0232||10913.379|1570.517|1287.5366|53.4314|54.873|26.4381|31.46|31.46|44904.6313|31.44|2017-04-05/ev_revenues|1.0993|2017-04-12/ev_revenues|1.1398|2017-04-19/ev_revenues|1.1621|2017-04-26/ev_revenues|1.2163|2017-05-03/ev_revenues|1.2235|2017-05-10/ev_revenues|1.3665|2017-05-17/ev_revenues|1.3912|2017-05-24/ev_revenues|1.4049|2017-05-31/ev_revenues|1.3908|2017-04-04/ev_free_cash_flow|31.6816|2017-04-11/ev_free_cash_flow|32.5339|2017-04-18/ev_free_cash_flow|33.0691|2017-04-25/ev_free_cash_flow|35.1703|2017-05-02/ev_free_cash_flow|35.6559|2017-05-09/ev_free_cash_flow|38.7086|2017-05-16/ev_free_cash_flow|40.9286|2017-05-23/ev_free_cash_flow|40.8791|2017-05-30/ev_free_cash_flow|40.9485|2017-04-05/ps_ratio|1.0851|2017-04-12/ps_ratio|1.1257|2017-04-19/ps_ratio|1.1481|2017-04-26/ps_ratio|1.2025|2017-05-03/ps_ratio|1.2097|2017-05-10/ps_ratio|1.3532|2017-05-17/ps_ratio|1.378|2017-05-24/ps_ratio|1.3918|2017-05-31/ps_ratio|1.3776|2017-04-05/price_to_book_value|8.6585|2017-04-12/price_to_book_value|8.9825|2017-04-19/price_to_book_value|9.161|2017-04-26/price_to_book_value|9.5949|2017-05-03/price_to_book_value|9.6526|2017-05-10/price_to_book_value|10.7977|2017-05-17/price_to_book_value|10.9954|2017-05-24/price_to_book_value|11.1053|2017-05-31/price_to_book_value|10.9927|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.0609|2017-04-28/percent_of_shares_outstanding|2.1483|2017-05-15/percent_of_shares_outstanding|1.8186|2017-05-31/percent_of_shares_outstanding|1.8145|2017-04-04/price|31.44|2017-04-11/price|32.3|2017-04-18/price|32.84|2017-04-25/price|34.96|2017-05-02/price|35.45|2017-05-09/price|38.53|2017-05-16/price|40.77|2017-05-23/price|40.72|2017-05-30/price|40.79|2017-04-04/total_return_price|31.44|2017-04-11/total_return_price|32.3|2017-04-18/total_return_price|32.84|2017-04-25/total_return_price|34.96|2017-05-02/total_return_price|35.45|2017-05-09/total_return_price|38.53|2017-05-16/total_return_price|40.77|2017-05-23/total_return_price|40.72|2017-05-30/total_return_price|40.79|2017-04-07/enterprise_value|46182.1138|2017-04-17/enterprise_value|47189.9056|2017-04-24/enterprise_value|49815.8418|2017-05-01/enterprise_value|50908.7991|2017-05-08/enterprise_value|55465.1533|2017-05-15/enterprise_value|57849.7873|2017-05-22/enterprise_value|59879.5651|2017-05-30/enterprise_value|58644.6653
adr_usa_0186|JD|201706|19293.0665|5981.2336|4589.5513|1588.2059|2422.6017|19156.6414|16138.1583|3018.4831||7419.2556|||1.4337|-157.2393|40.8493|2.0384|1.4207||11.3359||0.5901|0||1.8555|1422.687|-0.0496||13586.6635|1843.7556|1677.0738|-47.7259|-51.6769|48.6672|40.69|40.69|58502.7228|39.76|2017-07-05/ev_revenues|1.2217|2017-07-12/ev_revenues|1.2748|2017-07-19/ev_revenues|1.3311|2017-07-26/ev_revenues|1.4148|2017-08-02/ev_revenues|1.3952|2017-08-09/ev_revenues|1.477|2017-08-16/ev_revenues|1.3446|2017-08-23/ev_revenues|1.3064|2017-08-30/ev_revenues|1.2906|2017-07-05/ev_free_cash_flow|14.4133|2017-07-12/ev_free_cash_flow|15.0396|2017-07-19/ev_free_cash_flow|15.7031|2017-07-26/ev_free_cash_flow|16.691|2017-08-02/ev_free_cash_flow|16.4598|2017-08-09/ev_free_cash_flow|17.4253|2017-08-16/ev_free_cash_flow|15.8634|2017-08-23/ev_free_cash_flow|15.4123|2017-08-30/ev_free_cash_flow|15.2259|2017-07-05/ps_ratio|1.263|2017-07-12/ps_ratio|1.3164|2017-07-19/ps_ratio|1.3729|2017-07-26/ps_ratio|1.4571|2017-08-02/ps_ratio|1.4374|2017-08-09/ps_ratio|1.5197|2017-08-16/ps_ratio|1.3866|2017-08-23/ps_ratio|1.3482|2017-08-30/ps_ratio|1.3323|2017-07-05/price_to_book_value|7.6274|2017-07-12/price_to_book_value|7.9497|2017-07-19/price_to_book_value|8.2912|2017-07-26/price_to_book_value|8.7995|2017-08-02/price_to_book_value|8.6806|2017-08-09/price_to_book_value|9.1775|2017-08-16/price_to_book_value|8.3737|2017-08-23/price_to_book_value|8.1415|2017-08-30/price_to_book_value|8.0456|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.7689|2017-07-31/percent_of_shares_outstanding|1.8855|2017-08-15/percent_of_shares_outstanding|1.8902|2017-08-31/percent_of_shares_outstanding|1.958|2017-07-05/price|39.76|2017-07-12/price|41.44|2017-07-19/price|43.22|2017-07-26/price|45.87|2017-08-02/price|45.25|2017-08-09/price|47.84|2017-08-16/price|43.65|2017-08-23/price|42.44|2017-08-30/price|41.94|2017-07-05/total_return_price|39.76|2017-07-12/total_return_price|41.44|2017-07-19/total_return_price|43.22|2017-07-26/total_return_price|45.87|2017-08-02/total_return_price|45.25|2017-08-09/total_return_price|47.84|2017-08-16/total_return_price|43.65|2017-08-23/total_return_price|42.44|2017-08-30/total_return_price|41.94|2017-07-05/enterprise_value|55030.7804|2017-07-12/enterprise_value|57421.8984|2017-07-19/enterprise_value|59955.3448|2017-07-26/enterprise_value|63727.0487|2017-08-02/enterprise_value|62844.6123|2017-08-09/enterprise_value|66530.9192|2017-08-16/enterprise_value|60567.3571|2017-08-23/enterprise_value|58845.1829|2017-08-30/enterprise_value|58133.5406
adr_usa_0186|JD|201709|18550.9903|5651.5471|5447.6091|1924.8003|3054.2444|19294.4631|16548.3434|2746.1197||7726.022|||1.2201|-708.2354|14.3946|1.9572|1.2614||7.6178||0.5419|0||2.0559|1462.4645|0.105||12560.8716|1947.2471|1608.5105|154.6874|152.1306|78.1909|39.71|39.71|54959.6162|38.34|2017-10-04/ev_revenues|1.0947|2017-10-11/ev_revenues|1.1322|2017-10-18/ev_revenues|1.1527|2017-10-25/ev_revenues|1.0671|2017-11-01/ev_revenues|1.0806|2017-11-08/ev_revenues|1.153|2017-11-15/ev_revenues|1.1243|2017-11-22/ev_revenues|1.1372|2017-11-29/ev_revenues|1.0797|2017-10-04/ev_free_cash_flow|17.7527|2017-10-11/ev_free_cash_flow|18.3611|2017-10-18/ev_free_cash_flow|18.6939|2017-10-25/ev_free_cash_flow|17.3058|2017-11-01/ev_free_cash_flow|17.5245|2017-11-08/ev_free_cash_flow|18.6986|2017-11-15/ev_free_cash_flow|18.2328|2017-11-22/ev_free_cash_flow|18.4419|2017-11-29/ev_free_cash_flow|17.5102|2017-10-04/ps_ratio|1.1338|2017-10-11/ps_ratio|1.1716|2017-10-18/ps_ratio|1.1923|2017-10-25/ps_ratio|1.106|2017-11-01/ps_ratio|1.1196|2017-11-08/ps_ratio|1.1926|2017-11-15/ps_ratio|1.1636|2017-11-22/ps_ratio|1.1767|2017-11-29/ps_ratio|1.1187|2017-10-04/price_to_book_value|7.0663|2017-10-11/price_to_book_value|7.3023|2017-10-18/price_to_book_value|7.4313|2017-10-25/price_to_book_value|6.8931|2017-11-01/price_to_book_value|6.9779|2017-11-08/price_to_book_value|7.4331|2017-11-15/price_to_book_value|7.2525|2017-11-22/price_to_book_value|7.3336|2017-11-29/price_to_book_value|6.9724|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.606|2017-10-31/percent_of_shares_outstanding|2.9997|2017-11-15/percent_of_shares_outstanding|3.5954|2017-11-30/percent_of_shares_outstanding|3.7745|2017-10-04/price|38.34|2017-10-11/price|39.62|2017-10-18/price|40.32|2017-10-25/price|37.4|2017-11-01/price|37.86|2017-11-08/price|40.33|2017-11-15/price|39.35|2017-11-22/price|39.79|2017-11-29/price|37.83|2017-10-04/total_return_price|38.34|2017-10-11/total_return_price|39.62|2017-10-18/total_return_price|40.32|2017-10-25/total_return_price|37.4|2017-11-01/total_return_price|37.86|2017-11-08/total_return_price|40.33|2017-11-15/total_return_price|39.35|2017-11-22/total_return_price|39.79|2017-11-29/total_return_price|37.83|2017-10-04/enterprise_value|53179.1726|2017-10-11/enterprise_value|55001.8459|2017-10-18/enterprise_value|55998.6204|2017-10-25/enterprise_value|51840.6469|2017-11-01/enterprise_value|52495.6701|2017-11-08/enterprise_value|56012.86|2017-11-15/enterprise_value|54617.3758|2017-11-22/enterprise_value|55243.9197|2017-11-29/enterprise_value|52452.9512
adr_usa_0186|JD|201712|17618.9386|5250.0823|6387.2471|3495.5696|2043.7913|20167.3215|18112.4476|2054.8739||7971.0915|-3405.6751|682.7718|1.2105|3241.6942|19.6303|2.0524|1.2506||7.7944||0.4575|0||3.0246|1462.1176|-0.0968||16657.1821|2171.2398|2100.9806|-143.8307|-137.4775|80.0407|42.29|42.29|58803.8285|43.51|2018-01-03/ev_revenues|1.1329|2018-01-10/ev_revenues|1.2114|2018-01-17/ev_revenues|1.2157|2018-01-24/ev_revenues|1.2192|2018-01-31/ev_revenues|1.2857|2018-02-07/ev_revenues|1.1564|2018-02-14/ev_revenues|1.2224|2018-02-21/ev_revenues|1.2304|2018-02-28/ev_revenues|1.2301|2018-01-03/ev_free_cash_flow|15.2878|2018-01-10/ev_free_cash_flow|16.3471|2018-01-17/ev_free_cash_flow|16.4048|2018-01-24/ev_free_cash_flow|16.4516|2018-01-31/ev_free_cash_flow|17.3488|2018-02-07/ev_free_cash_flow|15.6049|2018-02-14/ev_free_cash_flow|16.4948|2018-02-21/ev_free_cash_flow|16.6029|2018-02-28/ev_free_cash_flow|16.5985|2018-01-03/ps_ratio|1.1727|2018-01-10/ps_ratio|1.2519|2018-01-17/ps_ratio|1.2562|2018-01-24/ps_ratio|1.2597|2018-01-31/ps_ratio|1.3268|2018-02-07/ps_ratio|1.1964|2018-02-14/ps_ratio|1.263|2018-02-21/ps_ratio|1.2711|2018-02-28/ps_ratio|1.2708|2018-01-03/price_to_book_value|7.8295|2018-01-10/price_to_book_value|8.3585|2018-01-17/price_to_book_value|8.3873|2018-01-24/price_to_book_value|8.4107|2018-01-31/price_to_book_value|8.8588|2018-02-07/price_to_book_value|7.9878|2018-02-14/price_to_book_value|8.4323|2018-02-21/price_to_book_value|8.4863|2018-02-28/price_to_book_value|8.4841|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.9012|2018-01-31/percent_of_shares_outstanding|2.5574|2018-02-15/percent_of_shares_outstanding|2.3322|2018-02-28/percent_of_shares_outstanding|2.2133|2018-01-03/price|43.51|2018-01-10/price|46.45|2018-01-17/price|46.61|2018-01-24/price|46.74|2018-01-31/price|49.23|2018-02-07/price|44.39|2018-02-14/price|46.86|2018-02-21/price|47.16|2018-02-28/price|47.15|2018-01-03/total_return_price|43.51|2018-01-10/total_return_price|46.45|2018-01-17/total_return_price|46.61|2018-01-24/total_return_price|46.74|2018-01-31/total_return_price|49.23|2018-02-07/total_return_price|44.39|2018-02-14/total_return_price|46.86|2018-02-21/total_return_price|47.16|2018-02-28/total_return_price|47.15|2018-01-03/enterprise_value|60859.3467|2018-01-10/enterprise_value|65076.4022|2018-01-17/enterprise_value|65305.9018|2018-01-24/enterprise_value|65492.3702|2018-01-31/enterprise_value|69063.958|2018-02-07/enterprise_value|62121.5946|2018-02-14/enterprise_value|65664.495|2018-02-21/enterprise_value|66094.8067|2018-02-28/enterprise_value|66077.1955
adr_usa_0186|JD|201803|17973.0952|7499.3777|5752.2462|2722.7057|3173.7843|20783.2884|16998.5279|3784.7605||8621.0032|||1.0394|264.7579|14.026|1.8205|1.0783|331.5781|7.1993||0.3827|0||2.6263|1469.589|0.1635||15736.881|2225.229|1845.2814|255.9107|239.6994|49.8318|40.01|40.01|55836.27|39.44|2018-04-04/ev_revenues|0.891|2018-04-11/ev_revenues|0.9159|2018-04-18/ev_revenues|0.9091|2018-04-25/ev_revenues|0.8042|2018-05-02/ev_revenues|0.8335|2018-05-09/ev_revenues|0.8349|2018-05-16/ev_revenues|0.8176|2018-05-23/ev_revenues|0.8247|2018-05-30/ev_revenues|0.8023|2018-04-04/ev_free_cash_flow|19.0427|2018-04-11/ev_free_cash_flow|19.5742|2018-04-18/ev_free_cash_flow|19.4283|2018-04-25/ev_free_cash_flow|17.1878|2018-05-02/ev_free_cash_flow|17.813|2018-05-09/ev_free_cash_flow|17.8443|2018-05-16/ev_free_cash_flow|17.4744|2018-05-23/ev_free_cash_flow|17.6255|2018-05-30/ev_free_cash_flow|17.1461|2018-04-04/ps_ratio|0.9797|2018-04-11/ps_ratio|1.0051|2018-04-18/ps_ratio|0.9981|2018-04-25/ps_ratio|0.8913|2018-05-02/ps_ratio|0.9211|2018-05-09/ps_ratio|0.9226|2018-05-16/ps_ratio|0.9049|2018-05-23/ps_ratio|0.9122|2018-05-30/ps_ratio|0.8893|2018-04-09/pe_ratio|328.1387|2018-04-16/pe_ratio|326.9922|2018-04-23/pe_ratio|302.998|2018-04-30/pe_ratio|298.9854|2018-05-07/pe_ratio|317.0834|2018-05-14/pe_ratio|304.3902|2018-05-21/pe_ratio|297.1019|2018-05-29/pe_ratio|299.1491|2018-04-04/price_to_book_value|6.5294|2018-04-11/price_to_book_value|6.6982|2018-04-18/price_to_book_value|6.6519|2018-04-25/price_to_book_value|5.94|2018-05-02/price_to_book_value|6.1387|2018-05-09/price_to_book_value|6.1486|2018-05-16/price_to_book_value|6.0311|2018-05-23/price_to_book_value|6.0791|2018-05-30/price_to_book_value|5.9268|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.5297|2018-04-30/percent_of_shares_outstanding|2.8949|2018-05-15/percent_of_shares_outstanding|2.7512|2018-05-31/percent_of_shares_outstanding|3.0441|2018-04-04/price|39.44|2018-04-11/price|40.46|2018-04-18/price|40.18|2018-04-25/price|35.88|2018-05-02/price|37.08|2018-05-09/price|37.14|2018-05-16/price|36.43|2018-05-23/price|36.72|2018-05-30/price|35.8|2018-04-04/total_return_price|39.44|2018-04-11/total_return_price|40.46|2018-04-18/total_return_price|40.18|2018-04-25/total_return_price|35.88|2018-05-02/total_return_price|37.08|2018-05-09/total_return_price|37.14|2018-05-16/total_return_price|36.43|2018-05-23/total_return_price|36.72|2018-05-30/total_return_price|35.8|2018-04-04/enterprise_value|52161.3558|2018-04-11/enterprise_value|53617.1274|2018-04-18/enterprise_value|53217.5038|2018-04-25/enterprise_value|47080.4277|2018-05-02/enterprise_value|48793.1001|2018-05-09/enterprise_value|48878.7337|2018-05-16/enterprise_value|47865.4026|2018-05-23/enterprise_value|48279.2984|2018-05-30/enterprise_value|46966.2495
adr_usa_0186|JD|201806|19883.1015|7239.7107|6548.1549|3151.68|3015.9278|24098.5703|20121.911|3976.6592||8789.2769|||0.8654|-564.1349|18.4956|1.5904|0.9536|320.8504|6.3556||0.3721|0||3.0903|1434.378|-0.2418||19199.0443|2592.6037|2318.3917|-331.8618|-347.3461|57.4802|38.39|38.39|50662.7675|38.54|2018-07-05/ev_revenues|0.8085|2018-07-12/ev_revenues|0.808|2018-07-19/ev_revenues|0.7711|2018-07-26/ev_revenues|0.7657|2018-08-02/ev_revenues|0.7578|2018-08-09/ev_revenues|0.7517|2018-08-16/ev_revenues|0.6604|2018-08-23/ev_revenues|0.6473|2018-08-30/ev_revenues|0.6385|2018-07-05/ev_free_cash_flow|19.9847|2018-07-12/ev_free_cash_flow|19.9735|2018-07-19/ev_free_cash_flow|19.0596|2018-07-26/ev_free_cash_flow|18.9259|2018-08-02/ev_free_cash_flow|18.7309|2018-08-09/ev_free_cash_flow|18.5804|2018-08-16/ev_free_cash_flow|16.3236|2018-08-23/ev_free_cash_flow|16.0004|2018-08-30/ev_free_cash_flow|15.783|2018-07-05/ps_ratio|0.8754|2018-07-12/ps_ratio|0.8749|2018-07-19/ps_ratio|0.8377|2018-07-26/ps_ratio|0.8322|2018-08-02/ps_ratio|0.8243|2018-08-09/ps_ratio|0.8181|2018-08-16/ps_ratio|0.7261|2018-08-23/ps_ratio|0.713|2018-08-30/ps_ratio|0.7041|2018-07-02/pe_ratio||2018-07-09/pe_ratio||2018-07-16/pe_ratio||2018-07-23/pe_ratio||2018-07-30/pe_ratio||2018-08-06/pe_ratio||2018-08-13/pe_ratio||2018-08-20/pe_ratio||2018-08-27/pe_ratio||2018-07-05/price_to_book_value|6.3417|2018-07-12/price_to_book_value|6.3384|2018-07-19/price_to_book_value|6.0686|2018-07-26/price_to_book_value|6.0291|2018-08-02/price_to_book_value|5.9715|2018-08-09/price_to_book_value|5.9271|2018-08-16/price_to_book_value|5.2606|2018-08-23/price_to_book_value|5.1652|2018-08-30/price_to_book_value|5.101|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.1342|2018-07-31/percent_of_shares_outstanding|2.3867|2018-08-15/percent_of_shares_outstanding|2.4072|2018-08-31/percent_of_shares_outstanding|3.2988|2018-07-05/price|38.54|2018-07-12/price|38.52|2018-07-19/price|36.88|2018-07-26/price|36.64|2018-08-02/price|36.29|2018-08-09/price|36.02|2018-08-16/price|31.97|2018-08-23/price|31.39|2018-08-30/price|31|2018-07-05/total_return_price|38.54|2018-07-12/total_return_price|38.52|2018-07-19/total_return_price|36.88|2018-07-26/total_return_price|36.64|2018-08-02/total_return_price|36.29|2018-08-09/total_return_price|36.02|2018-08-16/total_return_price|31.97|2018-08-23/total_return_price|31.39|2018-08-30/total_return_price|31|2018-07-05/enterprise_value|51867.9725|2018-07-12/enterprise_value|51839.0471|2018-07-19/enterprise_value|49467.1684|2018-07-26/enterprise_value|49120.0642|2018-08-02/enterprise_value|48613.8706|2018-08-09/enterprise_value|48223.3784|2018-08-16/enterprise_value|42365.995|2018-08-23/enterprise_value|41527.1599|2018-08-30/enterprise_value|40963.1155
adr_usa_0186|JD|201809|15927.3718|5695.6815|5795.3406|3580.5119|3196.5328|21670.7315|17695.517|3975.2145||9299.5109|||0.5129|178.5829|12.6792|1.126|0.5776||4.1845||0.3044|0|0.8196|3.0296|1478.122|0.2998||15394.3133|2367.0813|1952.673|430.2923|440.9019|49.2464|25.43|25.43|32907.4056|24.32|2018-10-04/ev_revenues|0.4837|2018-10-11/ev_revenues|0.4656|2018-10-18/ev_revenues|0.4623|2018-10-25/ev_revenues|0.4457|2018-11-01/ev_revenues|0.5081|2018-11-08/ev_revenues|0.4422|2018-11-15/ev_revenues|0.4811|2018-11-23/ev_revenues|0.3746|2018-11-30/ev_revenues|0.417|2018-10-04/ev_free_cash_flow|12.2586|2018-10-11/ev_free_cash_flow|11.7988|2018-10-18/ev_free_cash_flow|11.7167|2018-10-25/ev_free_cash_flow|11.2952|2018-11-01/ev_free_cash_flow|12.8771|2018-11-08/ev_free_cash_flow|11.2076|2018-11-15/ev_free_cash_flow|12.1929|2018-11-23/ev_free_cash_flow|9.4944|2018-11-30/ev_free_cash_flow|10.5672|2018-10-04/ps_ratio|0.5304|2018-10-11/ps_ratio|0.5121|2018-10-18/ps_ratio|0.5088|2018-10-25/ps_ratio|0.4921|2018-11-01/ps_ratio|0.5551|2018-11-08/ps_ratio|0.4886|2018-11-15/ps_ratio|0.5278|2018-11-23/ps_ratio|0.4203|2018-11-30/ps_ratio|0.463|2018-10-02/pe_ratio|199.7353|2018-10-09/pe_ratio|190.7512|2018-10-16/pe_ratio|197.5695|2018-10-23/pe_ratio|186.3394|2018-10-30/pe_ratio|179.5211|2018-11-06/pe_ratio|189.3073|2018-11-13/pe_ratio|179.6013|2018-11-20/pe_ratio|156.339|2018-11-27/pe_ratio|167.168|2018-10-04/price_to_book_value|3.7836|2018-10-11/price_to_book_value|3.6529|2018-10-18/price_to_book_value|3.6296|2018-10-25/price_to_book_value|3.5098|2018-11-01/price_to_book_value|3.9594|2018-11-08/price_to_book_value|3.4849|2018-11-15/price_to_book_value|3.7649|2018-11-23/price_to_book_value|2.998|2018-11-30/price_to_book_value|3.3029|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.8605|2018-10-31/percent_of_shares_outstanding|3.0766|2018-11-15/percent_of_shares_outstanding|3.2355|2018-11-30/percent_of_shares_outstanding|3.4965|2018-10-04/price|24.32|2018-10-11/price|23.48|2018-10-18/price|23.33|2018-10-25/price|22.56|2018-11-01/price|25.45|2018-11-08/price|22.4|2018-11-15/price|24.2|2018-11-23/price|19.27|2018-11-30/price|21.23|2018-10-04/total_return_price|24.32|2018-10-11/total_return_price|23.48|2018-10-18/total_return_price|23.33|2018-10-25/total_return_price|22.56|2018-11-01/total_return_price|25.45|2018-11-08/total_return_price|22.4|2018-11-15/total_return_price|24.2|2018-11-23/total_return_price|19.27|2018-11-30/total_return_price|21.23|2018-10-04/enterprise_value|32401.7462|2018-10-11/enterprise_value|31186.4485|2018-10-18/enterprise_value|30969.431|2018-10-25/enterprise_value|29855.4081|2018-11-01/enterprise_value|34036.611|2018-11-08/enterprise_value|29623.9228|2018-11-15/enterprise_value|32228.1322|2018-11-23/enterprise_value|25095.492|2018-11-30/enterprise_value|27931.1867
adr_usa_0186|JD|201812|15242.8846|5276.6432|6400.6533|5540.3717|1694.3419|21558.0798|17569.7111|3988.3687||8688.9063|-3494.4158|550.0407|0.4273|-75.8754|10.83|0.9013|0.4735|169.2536|3.3776||0.2412|0|1.374|3.3379|1447.5568|-0.4801||19498.3596|2772.4736|2401.8115|-696.5248|-694.4591|35.4356|21.71|21.71|28625.6426|22.27|2019-01-04/ev_revenues|0.4204|2019-01-11/ev_revenues|0.4331|2019-01-18/ev_revenues|0.441|2019-01-25/ev_revenues|0.4487|2019-02-01/ev_revenues|0.4695|2019-02-08/ev_revenues|0.4562|2019-02-15/ev_revenues|0.4556|2019-02-22/ev_revenues|0.497|2019-01-04/ev_free_cash_flow|9.2931|2019-01-11/ev_free_cash_flow|9.5738|2019-01-18/ev_free_cash_flow|9.7487|2019-01-25/ev_free_cash_flow|9.919|2019-02-01/ev_free_cash_flow|10.3793|2019-02-08/ev_free_cash_flow|10.0847|2019-02-15/ev_free_cash_flow|10.0709|2019-02-22/ev_free_cash_flow|10.9868|2019-01-04/ps_ratio|0.4648|2019-01-11/ps_ratio|0.4775|2019-01-18/ps_ratio|0.4855|2019-01-25/ps_ratio|0.4932|2019-02-01/ps_ratio|0.5141|2019-02-08/ps_ratio|0.5007|2019-02-15/ps_ratio|0.5001|2019-02-22/ps_ratio|0.5416|2019-01-02/pe_ratio||2019-01-09/pe_ratio||2019-01-16/pe_ratio||2019-01-23/pe_ratio||2019-01-30/pe_ratio||2019-02-06/pe_ratio||2019-02-13/pe_ratio||2019-02-20/pe_ratio||2019-02-27/pe_ratio||2019-01-04/price_to_book_value|3.7261|2019-01-11/price_to_book_value|3.8282|2019-01-18/price_to_book_value|3.8917|2019-01-25/price_to_book_value|3.9536|2019-02-01/price_to_book_value|4.121|2019-02-08/price_to_book_value|4.0139|2019-02-15/price_to_book_value|4.0089|2019-02-22/price_to_book_value|4.3418|2019-01-04/peg_ratio|-0.0649|2019-01-11/peg_ratio|-0.0667|2019-01-18/peg_ratio|-0.0678|2019-01-25/peg_ratio|-0.0688|2019-02-01/peg_ratio|-0.0718|2019-02-08/peg_ratio|-0.0699|2019-02-15/peg_ratio|-0.0698|2019-02-22/peg_ratio|-0.0756|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.7418|2019-01-31/percent_of_shares_outstanding|3.8384|2019-02-15/percent_of_shares_outstanding|3.6048|2019-02-28/percent_of_shares_outstanding|4.0864|2019-01-04/price|22.27|2019-01-11/price|22.88|2019-01-18/price|23.26|2019-01-25/price|23.63|2019-02-01/price|24.63|2019-02-08/price|23.99|2019-02-15/price|23.96|2019-02-22/price|25.95|2019-01-04/total_return_price|22.27|2019-01-11/total_return_price|22.88|2019-01-18/total_return_price|23.26|2019-01-25/total_return_price|23.63|2019-02-01/total_return_price|24.63|2019-02-08/total_return_price|23.99|2019-02-15/total_return_price|23.96|2019-02-22/total_return_price|25.95|2019-01-04/enterprise_value|29354.5696|2019-01-11/enterprise_value|30241.377|2019-01-18/enterprise_value|30793.8144|2019-01-25/enterprise_value|31331.714|2019-02-01/enterprise_value|32785.4966|2019-02-08/enterprise_value|31855.0757|2019-02-15/enterprise_value|31811.4622|2019-02-22/enterprise_value|34704.4896
adr_usa_0186|JD|201903|14161.3507|5701.4556|5695.6289|4721.4135|3165.0426|21834.4247|17121.9343|4712.4904||9924.7299|||0.5845|82.4031|12.9216|1.2476|0.6293||5.0452|-0.0878|0.1735|0|0.8819|4.6191|1476.0255|0.7347||17935.3245|2693.4905|1973.7581|1113.8109|1084.269|18.5351|30.15|30.15|40816.0176|31.24|2019-04-05/ev_revenues|0.5749|2019-04-12/ev_revenues|0.5614|2019-04-22/ev_revenues|0.543|2019-04-29/ev_revenues|0.5473|2019-05-06/ev_revenues|0.5239|2019-05-13/ev_revenues|0.5176|2019-05-20/ev_revenues|0.5212|2019-05-28/ev_revenues|0.4789|2019-04-05/ev_free_cash_flow|9.757|2019-04-12/ev_free_cash_flow|9.5285|2019-04-22/ev_free_cash_flow|9.2147|2019-04-29/ev_free_cash_flow|9.288|2019-05-06/ev_free_cash_flow|8.8907|2019-05-13/ev_free_cash_flow|8.7841|2019-05-20/ev_free_cash_flow|8.846|2019-05-28/ev_free_cash_flow|8.1279|2019-05-31/ev_free_cash_flow|7.9526|2019-04-05/ps_ratio|0.6328|2019-04-12/ps_ratio|0.6192|2019-04-22/ps_ratio|0.6006|2019-04-29/ps_ratio|0.605|2019-05-06/ps_ratio|0.5814|2019-05-13/ps_ratio|0.5708|2019-05-20/ps_ratio|0.5745|2019-05-28/ps_ratio|0.5321|2019-04-03/pe_ratio|96.9684|2019-04-10/pe_ratio|96.5205|2019-04-17/pe_ratio|95.4968|2019-04-24/pe_ratio|94.8889|2019-05-01/pe_ratio|96.6165|2019-05-08/pe_ratio|86.0271|2019-05-15/pe_ratio|97.3843|2019-05-22/pe_ratio|90.314|2019-05-29/pe_ratio|83.2118|2019-04-05/price_to_book_value|4.5564|2019-04-12/price_to_book_value|4.4586|2019-04-22/price_to_book_value|4.3245|2019-04-29/price_to_book_value|4.3558|2019-05-06/price_to_book_value|4.1859|2019-05-13/price_to_book_value|4.1403|2019-05-20/price_to_book_value|4.1668|2019-05-28/price_to_book_value|3.8597|2019-04-05/peg_ratio|0.6408|2019-04-12/peg_ratio|0.627|2019-04-22/peg_ratio|0.6082|2019-04-29/peg_ratio|0.6126|2019-05-06/peg_ratio|0.5887|2019-05-13/peg_ratio|0.578|2019-05-20/peg_ratio|0.5817|2019-05-28/peg_ratio|0.5388|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.3503|2019-04-30/percent_of_shares_outstanding|4.3804|2019-05-15/percent_of_shares_outstanding|4.0588|2019-05-31/percent_of_shares_outstanding|4.0235|2019-04-05/price|31.24|2019-04-12/price|30.57|2019-04-22/price|29.65|2019-04-29/price|29.865|2019-05-06/price|28.7|2019-05-13/price|28.18|2019-05-20/price|28.36|2019-05-28/price|26.27|2019-04-05/total_return_price|31.24|2019-04-12/total_return_price|30.57|2019-04-22/total_return_price|29.65|2019-04-29/total_return_price|29.865|2019-05-06/total_return_price|28.7|2019-05-13/total_return_price|28.18|2019-05-20/total_return_price|28.36|2019-05-28/total_return_price|26.27|2019-04-05/enterprise_value|41408.6241|2019-04-12/enterprise_value|40438.783|2019-04-22/enterprise_value|39107.0609|2019-04-29/enterprise_value|39418.2786|2019-05-06/enterprise_value|37731.9131|2019-05-13/enterprise_value|37279.7234|2019-05-20/enterprise_value|37542.1973|2019-05-28/enterprise_value|34494.5836
adr_usa_0186|JD|201906|18506.6996|8325.8704|6609.6396|4568.7979|3094.6562|25183.1042|20339.661|4843.4432||10140.4105|||0.5241|40.8476|9.0349|1.056|0.5773|96.4246|4.1874|0.5846|0.1437|0|-0.3049|4.0088|1482.8655|0.0528||22028.6617|3243.1635|2364.7682|144.3392|90.8204|32.3734|28.5|28.5|37746.3437|31.45|2019-07-02/ev_revenues|0.5255|2019-07-09/ev_revenues|0.5118|2019-07-16/ev_revenues|0.5112|2019-07-23/ev_revenues|0.5333|2019-07-30/ev_revenues|0.5054|2019-08-06/ev_revenues|0.4286|2019-08-13/ev_revenues|0.5101|2019-08-20/ev_revenues|0.5249|2019-08-27/ev_revenues|0.4956|2019-07-01/ev_free_cash_flow|28.0531|2019-07-08/ev_free_cash_flow|27.4018|2019-07-15/ev_free_cash_flow|27.885|2019-07-22/ev_free_cash_flow|27.4963|2019-07-29/ev_free_cash_flow|28.2632|2019-08-05/ev_free_cash_flow|22.7792|2019-08-12/ev_free_cash_flow|23.8193|2019-08-19/ev_free_cash_flow|28.4628|2019-08-26/ev_free_cash_flow|26.5298|2019-07-02/ps_ratio|0.6181|2019-07-09/ps_ratio|0.6043|2019-07-16/ps_ratio|0.6037|2019-07-23/ps_ratio|0.6259|2019-07-30/ps_ratio|0.5978|2019-08-06/ps_ratio|0.5204|2019-08-13/ps_ratio|0.6026|2019-08-20/ps_ratio|0.6175|2019-08-27/ps_ratio|0.588|2019-07-03/pe_ratio|51.8845|2019-07-10/pe_ratio|50.5832|2019-07-17/pe_ratio|50.5832|2019-07-24/pe_ratio|53.0375|2019-07-31/pe_ratio|49.2655|2019-08-07/pe_ratio|43.7641|2019-08-14/pe_ratio|48.8044|2019-08-21/pe_ratio|50.6327|2019-08-28/pe_ratio|49.9079|2019-07-02/price_to_book_value|4.5246|2019-07-09/price_to_book_value|4.4239|2019-07-16/price_to_book_value|4.4196|2019-07-23/price_to_book_value|4.5822|2019-07-30/price_to_book_value|4.3764|2019-08-06/price_to_book_value|3.8096|2019-08-13/price_to_book_value|4.411|2019-08-20/price_to_book_value|4.5203|2019-08-27/price_to_book_value|4.3045|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.9115|2019-07-31/percent_of_shares_outstanding|3.7241|2019-08-15/percent_of_shares_outstanding|3.7408|2019-08-30/percent_of_shares_outstanding|3.5439|2019-07-02/price|31.45|2019-07-09/price|30.75|2019-07-16/price|30.72|2019-07-23/price|31.85|2019-07-30/price|30.42|2019-08-06/price|26.48|2019-08-13/price|30.66|2019-08-20/price|31.42|2019-08-27/price|29.92|2019-07-02/total_return_price|31.45|2019-07-09/total_return_price|30.75|2019-07-16/total_return_price|30.72|2019-07-23/total_return_price|31.85|2019-07-30/total_return_price|30.42|2019-08-06/total_return_price|26.48|2019-08-13/total_return_price|30.66|2019-08-20/total_return_price|31.42|2019-08-27/total_return_price|29.92|2019-07-02/enterprise_value|39334.6333|2019-07-09/enterprise_value|38313.4236|2019-07-16/enterprise_value|38269.6575|2019-07-23/enterprise_value|39918.1817|2019-07-30/enterprise_value|37831.9962|2019-08-06/enterprise_value|32084.0444|2019-08-13/enterprise_value|38182.1252|2019-08-20/enterprise_value|39290.8672|2019-08-27/enterprise_value|37102.5607
adr_usa_0186|JD|201909|18192.4076|7943.6305|6775.0211|4760.155|3011.3443|23593.1072|18637.2882|4955.819||10653.3632|-2174.0337|384.4093|0.4857|61.5464|26.1831|1.0125|0.578|49.3973|4.2311||0.1342|0|0.9773|3.2894|1485.6223|0.0599||19218.6365|2866.7964|2072.74|164.6962|87.0463|48.4481|29.41|29.41|36358.5365|28.19|2019-10-01/ev_revenues|0.4437|2019-10-08/ev_revenues|0.4351|2019-10-15/ev_revenues|0.4958|2019-10-22/ev_revenues|0.4823|2019-10-29/ev_revenues|0.5103|2019-11-05/ev_revenues|0.5326|2019-11-12/ev_revenues|0.5435|2019-11-19/ev_revenues|0.5226|2019-11-26/ev_revenues|0.5303|2019-10-01/ev_free_cash_flow|12.2736|2019-10-08/ev_free_cash_flow|12.0375|2019-10-15/ev_free_cash_flow|13.7162|2019-10-22/ev_free_cash_flow|13.3414|2019-10-29/ev_free_cash_flow|14.1166|2019-11-05/ev_free_cash_flow|14.7327|2019-11-12/ev_free_cash_flow|15.0356|2019-11-19/ev_free_cash_flow|14.4554|2019-11-26/ev_free_cash_flow|14.6711|2019-10-01/ps_ratio|0.5278|2019-10-08/ps_ratio|0.5191|2019-10-15/ps_ratio|0.5804|2019-10-22/ps_ratio|0.5667|2019-10-29/ps_ratio|0.595|2019-11-05/ps_ratio|0.6174|2019-11-12/ps_ratio|0.6285|2019-11-19/ps_ratio|0.6073|2019-11-26/ps_ratio|0.6152|2019-10-02/pe_ratio|76.4103|2019-10-09/pe_ratio|77.2817|2019-10-16/pe_ratio|85.0698|2019-10-23/pe_ratio|83.7627|2019-10-30/pe_ratio|86.2952|2019-11-06/pe_ratio|89.5084|2019-11-13/pe_ratio|90.87|2019-11-20/pe_ratio|86.2679|2019-11-27/pe_ratio|90.2709|2019-10-01/price_to_book_value|3.8638|2019-10-08/price_to_book_value|3.8007|2019-10-15/price_to_book_value|4.2489|2019-10-22/price_to_book_value|4.1488|2019-10-29/price_to_book_value|4.3558|2019-11-05/price_to_book_value|4.5203|2019-11-12/price_to_book_value|4.6011|2019-11-19/price_to_book_value|4.4463|2019-11-26/price_to_book_value|4.5038|2019-10-01/peg_ratio|0.3945|2019-10-08/peg_ratio|0.3881|2019-10-15/peg_ratio|0.4339|2019-10-22/peg_ratio|0.4236|2019-10-29/peg_ratio|0.4448|2019-11-05/peg_ratio|0.4616|2019-11-12/peg_ratio|0.4698|2019-11-19/peg_ratio|0.454|2019-11-26/peg_ratio|0.4599|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.2708|2019-10-31/percent_of_shares_outstanding|2.8571|2019-11-15/percent_of_shares_outstanding|3.0293|2019-11-29/percent_of_shares_outstanding|2.8835|2019-10-01/price|28.19|2019-10-08/price|27.73|2019-10-15/price|31|2019-10-22/price|30.27|2019-10-29/price|31.78|2019-11-05/price|32.98|2019-11-12/price|33.57|2019-11-19/price|32.44|2019-11-26/price|32.86|2019-10-01/total_return_price|28.19|2019-10-08/total_return_price|27.73|2019-10-15/total_return_price|31|2019-10-22/total_return_price|30.27|2019-10-29/total_return_price|31.78|2019-11-05/total_return_price|32.98|2019-11-12/total_return_price|33.57|2019-11-19/total_return_price|32.44|2019-11-26/total_return_price|32.86|2019-10-01/enterprise_value|34909.264|2019-10-08/enterprise_value|34237.59|2019-10-15/enterprise_value|39012.3165|2019-10-22/enterprise_value|37946.3989|2019-10-29/enterprise_value|40151.242|2019-11-05/enterprise_value|41903.4352|2019-11-12/enterprise_value|42764.9302|2019-11-19/enterprise_value|41114.9483|2019-11-26/enterprise_value|41728.2159
adr_usa_0186|JD|201912|19879.6724|8800.3074|8279.7796|6573.8|1536.9407|25020.4766|20011.5127|5008.9639||11699.0189|-1702.5839|361.6164|0.5368|25.1751|19.5964|1.2062|0.6266|29.5126|4.4222||0.1228|0|0.5758|2.9372|1490.1303|0.3464||24230.6834|3406.838|2937.4835|572.53|516.3242|53.1869|35.23|35.23|44772.977|38.32|2020-01-07/ev_revenues|0.5912|2020-01-14/ev_revenues|0.6258|2020-01-21/ev_revenues|0.6218|2020-01-28/ev_revenues|0.6015|2020-02-04/ev_revenues|0.6269|2020-02-11/ev_revenues|0.6345|2020-02-18/ev_revenues|0.6616|2020-02-25/ev_revenues|0.6003|2020-01-07/ev_free_cash_flow|21.5824|2020-01-14/ev_free_cash_flow|22.8487|2020-01-21/ev_free_cash_flow|22.7008|2020-01-28/ev_free_cash_flow|21.9617|2020-02-04/ev_free_cash_flow|22.8872|2020-02-11/ev_free_cash_flow|23.1636|2020-02-18/ev_free_cash_flow|24.1534|2020-02-25/ev_free_cash_flow|21.9167|2020-01-07/ps_ratio|0.6816|2020-01-14/ps_ratio|0.7166|2020-01-21/ps_ratio|0.7125|2020-01-28/ps_ratio|0.6921|2020-02-04/ps_ratio|0.7177|2020-02-11/ps_ratio|0.7253|2020-02-18/ps_ratio|0.7527|2020-02-25/ps_ratio|0.6908|2020-01-07/pe_ratio|32.1011|2020-01-14/pe_ratio|33.7514|2020-01-21/pe_ratio|33.5588|2020-01-28/pe_ratio|32.5954|2020-02-04/pe_ratio|33.8017|2020-02-11/pe_ratio|34.1619|2020-02-18/pe_ratio|35.452|2020-02-25/pe_ratio|32.5368|2020-01-07/price_to_book_value|4.8101|2020-01-14/price_to_book_value|5.0574|2020-01-21/price_to_book_value|5.0285|2020-01-28/price_to_book_value|4.8842|2020-02-04/price_to_book_value|5.0649|2020-02-11/price_to_book_value|5.1189|2020-02-18/price_to_book_value|5.3122|2020-02-25/price_to_book_value|4.8754|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.9685|2020-01-31/percent_of_shares_outstanding|2.3631|2020-02-14/percent_of_shares_outstanding|2.5594|2020-02-28/percent_of_shares_outstanding|2.5769|2020-01-07/price|38.32|2020-01-14/price|40.29|2020-01-21/price|40.06|2020-01-28/price|38.91|2020-02-04/price|40.35|2020-02-11/price|40.78|2020-02-18/price|42.32|2020-02-25/price|38.84|2020-01-07/total_return_price|38.32|2020-01-14/total_return_price|40.29|2020-01-21/total_return_price|40.06|2020-01-28/total_return_price|38.91|2020-02-04/total_return_price|40.35|2020-02-11/total_return_price|40.78|2020-02-18/total_return_price|42.32|2020-02-25/total_return_price|38.84|2020-01-07/enterprise_value|49310.701|2020-01-14/enterprise_value|52203.6837|2020-01-21/enterprise_value|51865.9243|2020-01-28/enterprise_value|50177.1273|2020-02-04/enterprise_value|52291.7948|2020-02-11/enterprise_value|52923.258|2020-02-18/enterprise_value|55184.7774|2020-02-25/enterprise_value|50074.331
adr_usa_0186|JD|202003|20329.9478|10251.8708|7114.2821|4528.3292|2958.6052|25092.6959|19211.209|5881.4869||11854.6112|||0.6138|62.5567|18.4542|1.4196|0.698|72.0453|4.9987|0.9023|0.3053|0|-0.482|2.1163|1499.393|0.1031||20941.2711|3227.8072|2331.8037|198.1797|153.7744|45.2547|40.5|40.5|53045.9041|41.99|2020-04-07/ev_revenues|0.639|2020-04-14/ev_revenues|0.6707|2020-04-21/ev_revenues|0.6602|2020-04-28/ev_revenues|0.666|2020-05-05/ev_revenues|0.6582|2020-05-12/ev_revenues|0.7244|2020-05-19/ev_revenues|0.8468|2020-05-26/ev_revenues|0.8187|2020-04-07/ev_free_cash_flow|19.2126|2020-04-14/ev_free_cash_flow|20.1645|2020-04-21/ev_free_cash_flow|19.8489|2020-04-28/ev_free_cash_flow|20.022|2020-05-05/ev_free_cash_flow|19.7878|2020-05-12/ev_free_cash_flow|21.7781|2020-05-19/ev_free_cash_flow|25.4583|2020-05-26/ev_free_cash_flow|24.6133|2020-04-07/ps_ratio|0.7237|2020-04-14/ps_ratio|0.756|2020-04-21/ps_ratio|0.7453|2020-04-28/ps_ratio|0.7511|2020-05-05/ps_ratio|0.7432|2020-05-12/ps_ratio|0.8106|2020-05-19/ps_ratio|0.9352|2020-05-26/ps_ratio|0.9066|2020-04-07/pe_ratio|74.6959|2020-04-14/pe_ratio|78.0224|2020-04-21/pe_ratio|76.9195|2020-04-28/pe_ratio|77.5243|2020-05-05/pe_ratio|76.7061|2020-05-12/pe_ratio|83.6615|2020-05-19/pe_ratio|96.523|2020-05-26/pe_ratio|93.57|2020-04-07/price_to_book_value|5.1827|2020-04-14/price_to_book_value|5.4135|2020-04-21/price_to_book_value|5.3369|2020-04-28/price_to_book_value|5.3789|2020-05-05/price_to_book_value|5.3221|2020-05-12/price_to_book_value|5.8047|2020-05-19/price_to_book_value|6.6971|2020-05-26/price_to_book_value|6.4922|2020-04-07/peg_ratio|0.9355|2020-04-14/peg_ratio|0.9772|2020-04-21/peg_ratio|0.9634|2020-04-28/peg_ratio|0.971|2020-05-05/peg_ratio|0.9607|2020-05-12/peg_ratio|1.0478|2020-05-19/peg_ratio|1.2089|2020-05-26/peg_ratio|1.1719|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.1075|2020-04-30/percent_of_shares_outstanding|2.163|2020-05-15/percent_of_shares_outstanding|2.5108|2020-05-29/percent_of_shares_outstanding|2.4408|2020-04-07/price|41.99|2020-04-14/price|43.86|2020-04-21/price|43.24|2020-04-28/price|43.58|2020-05-05/price|43.12|2020-05-12/price|47.03|2020-05-19/price|54.26|2020-05-26/price|52.6|2020-04-07/total_return_price|41.99|2020-04-14/total_return_price|43.86|2020-04-21/total_return_price|43.24|2020-04-28/total_return_price|43.58|2020-05-05/total_return_price|43.12|2020-05-12/total_return_price|47.03|2020-05-19/total_return_price|54.26|2020-05-26/total_return_price|52.6|2020-04-07/enterprise_value|55226.021|2020-04-14/enterprise_value|57962.1408|2020-04-21/enterprise_value|57054.9781|2020-04-28/enterprise_value|57552.4544|2020-05-05/enterprise_value|56879.3982|2020-05-12/enterprise_value|62600.3761|2020-05-19/enterprise_value|73179.0641|2020-05-26/enterprise_value|70750.209
adr_usa_0186|JD|202006|28976.7312|16965.2687|7682.4195|5239.4707|3466.817|29959.1121|24248.5233|5710.5887||19227.7509|||0.8607|25.9454|21.7098|1.6059|0.9726|30.3255|4.8167|1.3332|0.19|0|-0.3967|2.4628|1520.622|1.4751||28353.0991|4038.2413|2846.3086|2426.933|2319.4506|30.1518|60.18|60.18|79823.4319|61.67|2020-07-07/ev_revenues|0.8854|2020-07-14/ev_revenues|0.893|2020-07-21/ev_revenues|0.9119|2020-07-28/ev_revenues|0.8932|2020-08-04/ev_revenues|0.9448|2020-08-11/ev_revenues|0.888|2020-08-18/ev_revenues|1.0412|2020-08-25/ev_revenues|1.1863|2020-07-07/ev_free_cash_flow|22.3335|2020-07-14/ev_free_cash_flow|22.526|2020-07-21/ev_free_cash_flow|23.0026|2020-07-28/ev_free_cash_flow|22.5289|2020-08-04/ev_free_cash_flow|23.8316|2020-08-11/ev_free_cash_flow|22.3978|2020-08-18/ev_free_cash_flow|26.2636|2020-08-25/ev_free_cash_flow|29.9222|2020-07-07/ps_ratio|0.9967|2020-07-14/ps_ratio|1.0042|2020-07-21/ps_ratio|1.0119|2020-07-28/ps_ratio|0.9938|2020-08-04/ps_ratio|1.0436|2020-08-11/ps_ratio|0.9888|2020-08-18/ps_ratio|1.1365|2020-08-25/ps_ratio|1.2763|2020-07-07/pe_ratio|31.0763|2020-07-14/pe_ratio|31.3081|2020-07-21/pe_ratio|31.55|2020-07-28/pe_ratio|30.9856|2020-08-04/pe_ratio|32.5377|2020-08-11/pe_ratio|30.8294|2020-08-18/pe_ratio|35.4352|2020-08-25/pe_ratio|39.794|2020-07-07/price_to_book_value|4.9359|2020-07-14/price_to_book_value|4.9728|2020-07-21/price_to_book_value|5.0639|2020-07-28/price_to_book_value|4.9733|2020-08-04/price_to_book_value|5.2224|2020-08-11/price_to_book_value|4.9482|2020-08-18/price_to_book_value|5.6875|2020-08-25/price_to_book_value|6.3871|2020-07-01/peg_ratio|0.1333|2020-07-08/peg_ratio|0.1452|2020-07-15/peg_ratio|0.1389|2020-07-22/peg_ratio|0.1374|2020-07-29/peg_ratio|0.139|2020-08-05/peg_ratio|0.1455|2020-08-12/peg_ratio|0.1397|2020-08-19/peg_ratio|0.1612|2020-08-26/peg_ratio|0.1785|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.4544|2020-07-31/percent_of_shares_outstanding|2.3741|2020-08-14/percent_of_shares_outstanding|2.4429|2020-08-31/percent_of_shares_outstanding|2.6704|2020-07-07/price|61.67|2020-07-14/price|62.13|2020-07-21/price|62.61|2020-07-28/price|61.49|2020-08-04/price|64.57|2020-08-11/price|61.18|2020-08-18/price|70.32|2020-08-25/price|78.97|2020-07-07/total_return_price|61.67|2020-07-14/total_return_price|62.13|2020-07-21/total_return_price|62.61|2020-07-28/total_return_price|61.49|2020-08-04/total_return_price|64.57|2020-08-11/total_return_price|61.18|2020-08-18/total_return_price|70.32|2020-08-25/total_return_price|78.97|2020-07-07/enterprise_value|82116.4681|2020-07-14/enterprise_value|82824.3853|2020-07-21/enterprise_value|84576.8063|2020-07-28/enterprise_value|82835.0478|2020-08-04/enterprise_value|87624.8839|2020-08-11/enterprise_value|82352.9539|2020-08-18/enterprise_value|96566.9481|2020-08-25/enterprise_value|110018.9229
adr_usa_0186|JD|202009|||||||||||||1.1224||28.3107||1.2148|37.8741|6.0789|0.1724||0||2.5184||||||||||75.16|75.16|104093.8334|76.69|2020-10-06/ev_revenues|1.148|2020-10-13/ev_revenues|1.2473|2020-10-20/ev_revenues|1.2466|2020-10-22/ev_revenues|1.2255|2020-10-06/ev_free_cash_flow|28.9579|2020-10-13/ev_free_cash_flow|31.4618|2020-10-20/ev_free_cash_flow|31.4448|2020-10-22/ev_free_cash_flow|30.9119|2020-10-06/ps_ratio|1.2395|2020-10-13/ps_ratio|1.3352|2020-10-20/ps_ratio|1.3345|2020-10-23/ps_ratio|1.3162|2020-10-06/pe_ratio|38.6451|2020-10-13/pe_ratio|41.6283|2020-10-20/pe_ratio|41.6081|2020-10-23/pe_ratio|41.0387|2020-10-06/price_to_book_value|6.2027|2020-10-13/price_to_book_value|6.6815|2020-10-20/price_to_book_value|6.6783|2020-10-23/price_to_book_value|6.5869|2020-10-07/peg_ratio|0.1735|2020-10-14/peg_ratio|0.1801|2020-10-21/peg_ratio|0.1835|2020-10-23/peg_ratio|0.1809|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|76.69|2020-10-12/price|84.32|2020-10-19/price|80.61|2020-10-23/price|81.44|2020-10-06/total_return_price|76.69|2020-10-12/total_return_price|84.32|2020-10-19/total_return_price|80.61|2020-10-23/total_return_price|81.44|2020-10-06/enterprise_value|106473.2001|2020-10-12/enterprise_value|118338.9305|2020-10-19/enterprise_value|112569.3551|2020-10-22/enterprise_value|113657.9543