adr_usa_0189|ITUB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0189|ITUB|Long Name|Itau Unibanco Holding SA Total Current Assets (Quarterly) (USD)|Itau Unibanco Holding SA Cash and Short Term Investments (Quarterly) (USD)|Itau Unibanco Holding SA Inventories (Quarterly) (USD)|Itau Unibanco Holding SA Net PP&E (Quarterly) (USD)|Itau Unibanco Holding SA Goodwill and Intangibles (Quarterly) (USD)|Itau Unibanco Holding SA Total Liabilities (Quarterly) (USD)|Itau Unibanco Holding SA Total Current Liabilities (Quarterly) (USD)|Itau Unibanco Holding SA Total Long Term Liabilities (Quarterly) (USD)|Itau Unibanco Holding SA Total Deposits (Quarterly) (USD)|Itau Unibanco Holding SA Book Value (Quarterly) (USD)|Itau Unibanco Holding SA Retained Earnings (Quarterly) (USD)|Itau Unibanco Holding SA Treasury Stock (Quarterly) (USD)|Itau Unibanco Holding SA EV to Revenues|Itau Unibanco Holding SA EV to Earnings|Itau Unibanco Holding SA EV to Free Cash Flow|Itau Unibanco Holding SA EV to Assets (Quarterly)|Itau Unibanco Holding SA PS Ratio|Itau Unibanco Holding SA PE Ratio|Itau Unibanco Holding SA Price to Book Value|Itau Unibanco Holding SA PEG Ratio|Itau Unibanco Holding SA Debt to Equity Ratio|Itau Unibanco Holding SA Dividend Yield|Itau Unibanco Holding SA Shareholder Yield (TTM)|Itau Unibanco Holding SA Percent of Shares Outstanding Short|Itau Unibanco Holding SA Average Diluted Shares Outstanding (Quarterly)|Itau Unibanco Holding SA EPS Diluted (Quarterly) (USD)|Itau Unibanco Holding SA Dividend Per Share (Quarterly) (USD)|Itau Unibanco Holding SA Revenue (Quarterly) (USD)|Itau Unibanco Holding SA Gross Profit (Quarterly) (USD)|Itau Unibanco Holding SA SG&A Expense (Quarterly) (USD)|Itau Unibanco Holding SA Pre-Tax Income (Quarterly) (USD)|Itau Unibanco Holding SA Net Income (Quarterly) (USD)|Itau Unibanco Holding SA Net Interest Income (Quarterly) (USD)|Itau Unibanco Holding SA Price (USD)|Itau Unibanco Holding SA Total Return Price (USD)|Itau Unibanco Holding SA Enterprise Value (USD)||
adr_usa_0189|ITUB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0189|ITUB|200103|14095.7586|7758.3622||1104.0213|0.066|31550.5189||21604.3188|17583.4954|3201.1163|1781.2137|84.0943|||||||||1.2561||||5483.0594|0.0565||1628.5078||435.8861|347.9406|309.938|726.0174|||||
adr_usa_0189|ITUB|200106|12602.6039|6886.6816||979.2742||28033.2077|2238.5713|12857.076|11376.6234|3062.0165|1578.5681|121.3093|||||||||1.2146||||5454.628|0.1121||1342.6462||362.2848|338.9525|331.1913|617.5642||||1.5728|2001-07-02/price|1.5728|2001-07-16/price|1.3569|2001-07-31/price|1.4735|2001-08-14/price|1.4799|2001-08-29/price|1.3114|2001-07-02/total_return_price|0.7707|2001-07-16/total_return_price|0.6649|2001-07-31/total_return_price|0.7222|2001-08-14/total_return_price|0.7253|2001-08-29/total_return_price|0.6427
adr_usa_0189|ITUB|200109|11327.0352|6088.5668||792.2081||25120.1524||16181.4038|12720.8474|2653.5172|1447.5588|106.3889|||||||||1.3041||||5448.7068|0.0335|0.003|1089.7831||306.5748|210.6197|181.3515|566.9666|1.0976|0.5379||1.0655|2001-10-03/price|1.0655|2001-10-18/price|1.1384|2001-11-06/price|1.2939|2001-11-20/price|1.3478|2001-10-03/total_return_price|0.5223|2001-10-18/total_return_price|0.558|2001-11-06/total_return_price|0.6344|2001-11-20/total_return_price|0.6608
adr_usa_0189|ITUB|200112|7369.1948|4002.8104||1195.1661|558.7401|27216.9195|6952.8786|14583.0181|11134.9639|3584.5023|1659.2889|104.577|||||1.5838||||1.8969||||||0.0002|775.8569||272.7471|-104.2115|-98.1541|555.7713|1.4207|0.6965||1.4225|2002-01-14/ps_ratio|1.4604|2002-01-29/ps_ratio|1.4892|2002-02-12/ps_ratio|1.5221|2002-02-26/ps_ratio|1.7915|2002-01-02/price|1.4225|2002-01-24/price|1.3387|2002-02-11/price|1.3023|2002-02-25/price|1.5372|2002-01-02/total_return_price|0.6974|2002-01-24/total_return_price|0.6564|2002-02-11/total_return_price|0.6385|2002-02-25/total_return_price|0.7537
adr_usa_0189|ITUB|200203|10306.7037|4408.8138||936.1544||29475.1975||15713.4718|11202.0947|3240.5616|1793.5873|160.1965|||||1.6377||||1.3922||||5380.8707|0.0378|0.0117|1449.3455||382.2619|261.4579|203.5765|684.0466|1.4352|0.71||1.4881|2002-04-09/ps_ratio|1.7894|2002-04-23/ps_ratio|1.7024|2002-05-07/ps_ratio|1.5771|2002-05-21/ps_ratio|1.5262|2002-04-08/price|1.4881|2002-04-22/price|1.4662|2002-05-06/price|1.3478|2002-05-20/price|1.3067|2002-04-08/total_return_price|0.7364|2002-04-22/total_return_price|0.7256|2002-05-06/total_return_price|0.6672|2002-05-20/total_return_price|0.6468
adr_usa_0189|ITUB|200206|12869.2874|7099.224||812.4967||27697.8259|2682.5607|12867.9716|10212.4457|2943.7152|1475.9757|88.9891|||||1.2732||||1.8134||||5377.2559|0.0311|0|1420.3643||341.7018|197.3445|167.3906|698.6075|1.0837|0.5367||1.0018|2002-07-02/ps_ratio|1.1495|2002-07-16/ps_ratio|1.1719|2002-07-30/ps_ratio|0.7185|2002-08-13/ps_ratio|0.8228|2002-08-27/ps_ratio|0.9517|2002-07-01/price|1.0018|2002-07-15/price|1.02|2002-07-29/price|0.6958|2002-08-12/price|0.7577|2002-08-26/price|0.8142|2002-07-01/total_return_price|0.4963|2002-07-15/total_return_price|0.5053|2002-07-29/total_return_price|0.3449|2002-08-12/total_return_price|0.3756|2002-08-26/total_return_price|0.406
adr_usa_0189|ITUB|200209|11212.4565|6356.4196||578.6022||22614.511|1083.8386|13981.0997|11245.9181|2164.124|1191.4244|66.5339|||||0.6845||||1.7647|2.3097|||5373.3861|0.0366|0.0007|1292.0291||290.6371|274.9535|196.5268|862.0703|0.5355|0.2674||0.5766|2002-10-08/ps_ratio|0.6665|2002-10-16/ps_ratio|0.5911|2002-10-30/ps_ratio|0.8406|2002-11-13/ps_ratio|0.8113|2002-11-27/ps_ratio|0.8251|2002-10-10/dividend_yield|2.393|2002-10-24/dividend_yield|1.9156|2002-11-07/dividend_yield|1.7899|2002-11-21/dividend_yield|1.6966|2002-10-11/price|0.5766|2002-10-25/price|0.7344|2002-11-08/price|0.7628|2002-11-22/price|0.7686|2002-10-11/total_return_price|0.2879|2002-10-25/total_return_price|0.3667|2002-11-08/total_return_price|0.381|2002-11-22/total_return_price|0.384
adr_usa_0189|ITUB|200212|4043.3136|3437.9673||786.45|367.2101|20559.7646|3600.06|12068.906|8621.9336|3123.7875|1451.8308|74.0424|||||0.9255||||1.95|1.4966|||||0.0003|1018.3083||283.9364|184.7035|335.0893|353.4335|0.9125|0.4561||0.9034|2003-01-09/ps_ratio|0.9707|2003-01-23/ps_ratio|0.813|2003-02-06/ps_ratio|0.8296|2003-02-20/ps_ratio|0.8054|2003-01-02/dividend_yield|1.5258|2003-01-16/dividend_yield|1.416|2003-01-30/dividend_yield|1.6773|2003-02-13/dividend_yield|1.6889|2003-02-27/dividend_yield|1.7237|2003-01-03/price|0.9034|2003-01-17/price|0.9169|2003-01-31/price|0.8043|2003-02-14/price|0.7759|2003-02-28/price|0.7981|2003-01-03/total_return_price|0.4572|2003-01-17/total_return_price|0.464|2003-01-31/total_return_price|0.4073|2003-02-14/total_return_price|0.3929|2003-02-28/total_return_price|0.4043
adr_usa_0189|ITUB|200303|11083.7333|4776.0074||627.3627||28916.4619|1281.1022|13418.324|10761.5375|2827.9255|1533.2147|107.4951|||||0.968||||1.3925|1.3501|||5513.2642|0.0368|0|1562.3089||284.2447|361.543|202.595|844.817|0.9912|0.5071||1.04|2003-04-03/ps_ratio|1.0432|2003-04-17/ps_ratio|1.1555|2003-05-01/ps_ratio|1.2424|2003-05-15/ps_ratio|1.2574|2003-05-29/ps_ratio|1.3081|2003-04-10/dividend_yield|1.3168|2003-04-24/dividend_yield|1.1434|2003-05-08/dividend_yield|1.0938|2003-05-22/dividend_yield|1.0909|2003-04-11/price|1.04|2003-04-25/price|1.1784|2003-05-09/price|1.2495|2003-05-23/price|1.2746|2003-04-11/total_return_price|0.5321|2003-04-25/total_return_price|0.6029|2003-05-09/total_return_price|0.6395|2003-05-23/total_return_price|0.6524
adr_usa_0189|ITUB|200306|12139.3728|5560.4741||734.8088||32405.1805|3179.6443|14403.1318|11215.1368|3671.2665|2011.5459|84.5464|||||1.2611||||1.7345|1.0886|||5526.8368|0.0519|0.0005|1823.9733||386.2414|428.3016|255.3413|925.2909|1.2331|0.6314||1.1894|2003-07-10/ps_ratio|1.137|2003-07-24/ps_ratio|1.2668|2003-08-07/ps_ratio|1.2259|2003-08-21/ps_ratio|1.2889|2003-07-03/dividend_yield|0.118|2003-07-17/dividend_yield|0.117|2003-07-31/dividend_yield|0.112|2003-08-14/dividend_yield|0.1137|2003-08-28/dividend_yield|0.1037|2003-07-07/price|1.1894|2003-07-21/price|1.244|2003-08-04/price|1.2221|2003-08-18/price|1.2822|2003-07-07/total_return_price|0.6096|2003-07-21/total_return_price|0.6376|2003-08-04/total_return_price|0.6267|2003-08-18/total_return_price|0.6609
adr_usa_0189|ITUB|200309|14396.3613|8035.7134||711.4519||36236.7746|3089.4574|22137.8044|17927.9796|3899.3141|589.4444|84.948|||||1.3522||||1.8719|0.1119|||5534.9596|0.0481|0|1352.8245||342.5329|390.5058|267.0475|943.7561|1.3187|0.6803||1.4644|2003-10-02/ps_ratio|1.3249|2003-10-16/ps_ratio|1.4021|2003-10-30/ps_ratio|1.4245|2003-11-13/ps_ratio|1.3808|2003-11-28/ps_ratio|1.4427|2003-10-09/dividend_yield|0.0998|2003-10-23/dividend_yield|0.1014|2003-11-06/dividend_yield|0.0979|2003-11-20/dividend_yield|0.1024|2003-10-14/price|1.4644|2003-10-28/price|1.5201|2003-11-11/price|1.4775|2003-11-25/price|1.5008|2003-10-14/total_return_price|0.7555|2003-10-28/total_return_price|0.7842|2003-11-11/total_return_price|0.7625|2003-11-25/total_return_price|0.7748
adr_usa_0189|ITUB|200312|8332.2898|5301.9142||925.9205|568.8792|30810.9737|7522.731|16600.9288|11411.3981|4789.724|2469.4528|134.2634|||||1.6744||||1.9751|0.0849|||||0.0252|1735.9669||512.6651|376.0299|341.7314|563.0814|1.7853|0.9217||1.8942|2004-01-09/ps_ratio|1.6527|2004-01-23/ps_ratio|1.6303|2004-02-06/ps_ratio|1.5246|2004-02-20/ps_ratio|1.4637|2004-01-02/dividend_yield|1.4557|2004-01-16/dividend_yield|1.408|2004-01-30/dividend_yield|1.4599|2004-02-13/dividend_yield|1.4509|2004-02-27/dividend_yield|1.4937|2004-01-06/price|1.8942|2004-01-20/price|1.8542|2004-02-03/price|1.7849|2004-02-17/price|1.7667|2004-01-06/total_return_price|0.9922|2004-01-20/total_return_price|0.9712|2004-02-03/total_return_price|0.9353|2004-02-17/total_return_price|0.9257
adr_usa_0189|ITUB|200403|11104.7982|3673.3601||698.8729||39063.9333|7848.6078|16101.5166|11920.7868|4298.4555|1641.8321|133.5741|||||1.4547||||1.0839|1.6265|||5512.1433|0.0548|0|1481.0791||286.0027|449.3184|302.0868|836.534|1.7052|0.8958||1.7449|2004-04-02/ps_ratio|1.5486|2004-04-16/ps_ratio|1.4469|2004-04-30/ps_ratio|1.2477|2004-05-14/ps_ratio|1.1867|2004-05-28/ps_ratio|1.3298|2004-04-12/dividend_yield|1.4653|2004-04-26/dividend_yield|1.6322|2004-05-10/dividend_yield|1.9919|2004-05-24/dividend_yield|1.839|2004-04-13/price|1.7449|2004-04-27/price|1.5718|2004-05-11/price|1.3849|2004-05-25/price|1.4527|2004-04-13/total_return_price|0.9169|2004-04-27/total_return_price|0.826|2004-05-11/total_return_price|0.728|2004-05-25/total_return_price|0.7637
adr_usa_0189|ITUB|200406|11135.7906|5963.3664||639.8377||35119.8986|5418.4613|15905.5523|11634.0908|4127.738|841.6099|156.0894|||||1.3774||||2.0511|1.6647|||5467.3475|0.0538|0|1257.6623||264.8857|437.7746|291.7468|766.4213|1.5281|0.8037||1.6866|2004-07-12/ps_ratio|1.6207|2004-07-26/ps_ratio|1.5154|2004-08-09/ps_ratio|1.599|2004-08-23/ps_ratio|1.7704|2004-07-06/dividend_yield|1.5324|2004-07-20/dividend_yield|1.4644|2004-08-03/dividend_yield|1.5278|2004-08-17/dividend_yield|1.438|2004-08-31/dividend_yield|1.4077|2004-07-06/price|1.6866|2004-07-20/price|1.7649|2004-08-03/price|1.6917|2004-08-17/price|1.7973|2004-08-31/price|1.8359|2004-07-06/total_return_price|0.8874|2004-07-20/total_return_price|0.9286|2004-08-03/total_return_price|0.8905|2004-08-17/total_return_price|0.9508|2004-08-31/total_return_price|0.9712
adr_usa_0189|ITUB|200409|0|0||0||0|0|0|0|0|0|0|||||1.9201|||||1.2775|||5480.4602|0.0563|0|1436.6114||307.8937|446.9518|308.6928|863.6498|2.0232|1.0707||2.1481|2004-10-05/ps_ratio|1.9671|2004-10-19/ps_ratio|1.9157|2004-11-02/ps_ratio|2.0083|2004-11-16/ps_ratio|2.0699|2004-11-30/ps_ratio|2.1794|2004-10-12/dividend_yield|1.2032|2004-10-26/dividend_yield|1.1955|2004-11-09/dividend_yield|1.1803|2004-11-23/dividend_yield|1.1815|2004-10-12/price|2.1481|2004-10-26/price|2.162|2004-11-09/price|2.1896|2004-11-23/price|2.1875|2004-10-12/total_return_price|1.1373|2004-10-26/total_return_price|1.1446|2004-11-09/total_return_price|1.1597|2004-11-23/total_return_price|1.1585
adr_usa_0189|ITUB|200412|0|0||0|0|0|0|0|0|0|0|0|4.578|21.1792|34.6107||2.5581|16.6015||||0|9.5642||6980.6755|0|0|0||0|0|0|0|2.6352|1.3961|19114.8137|2.6902|2005-01-07/ev_revenues|4.4069|2005-01-14/ev_revenues|4.4763|2005-01-21/ev_revenues|4.3971|2005-01-28/ev_revenues|4.3362|2005-02-04/ev_revenues|5.0731|2005-02-11/ev_revenues|5.1133|2005-02-18/ev_revenues|5.1194|2005-02-25/ev_revenues|5.3533|2005-01-07/ev_free_cash_flow|33.3169|2005-01-14/ev_free_cash_flow|33.8418|2005-01-21/ev_free_cash_flow|33.2432|2005-01-28/ev_free_cash_flow|32.7828|2005-02-04/ev_free_cash_flow|38.354|2005-02-11/ev_free_cash_flow|38.6579|2005-02-18/ev_free_cash_flow|38.7039|2005-02-25/ev_free_cash_flow|40.472|2005-01-11/ps_ratio|3.6249|2005-01-25/ps_ratio|3.6581|2005-02-08/ps_ratio|4.2869|2005-02-22/ps_ratio|4.3145|2005-01-07/pe_ratio|15.9809|2005-01-14/pe_ratio|16.2326|2005-01-21/pe_ratio|15.9455|2005-01-28/pe_ratio|15.7247|2005-02-04/pe_ratio|18.397|2005-02-11/pe_ratio|18.5428|2005-02-18/pe_ratio|18.5648|2005-02-25/pe_ratio|19.4129|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.1886|2005-02-10/percent_of_shares_outstanding|0.2343|2005-01-04/price|2.6902|2005-01-18/price|2.618|2005-02-01/price|2.7739|2005-02-15/price|3.1765|2005-01-04/total_return_price|1.4257|2005-01-18/total_return_price|1.3874|2005-02-01/total_return_price|1.4705|2005-02-15/total_return_price|1.6839|2005-01-07/enterprise_value|18400.2648|2005-01-14/enterprise_value|18690.1513|2005-01-21/enterprise_value|18359.5745|2005-01-27/enterprise_value|18003.574|2005-02-03/enterprise_value|20472.7087|2005-02-10/enterprise_value|20877.0294|2005-02-17/enterprise_value|22008.6039|2005-02-24/enterprise_value|22479.0386
adr_usa_0189|ITUB|200503|0|0||0||0|0|0|0|0|0|0|4.7893|33.7998|36.2084||4.085|17.3678||||0|11.5964|0.2243|5492.3266|0|0|0||0|0|0|0|2.8377|1.5134|20294.7168|3.0206|2005-04-04/ev_revenues|7.5038|2005-04-11/ev_revenues|7.7247|2005-04-18/ev_revenues|7.4341|2005-04-25/ev_revenues|7.9493|2005-05-02/ev_revenues|8.1916|2005-05-09/ev_revenues|8.4385|2005-05-16/ev_revenues|7.927|2005-05-23/ev_revenues|8.0106|2005-05-31/ev_revenues|8.1619|2005-04-04/ev_free_cash_flow|8.727|2005-04-11/ev_free_cash_flow|8.9839|2005-04-18/ev_free_cash_flow|8.646|2005-04-25/ev_free_cash_flow|9.2452|2005-05-02/ev_free_cash_flow|9.527|2005-05-09/ev_free_cash_flow|9.8141|2005-05-16/ev_free_cash_flow|9.2193|2005-05-23/ev_free_cash_flow|9.3164|2005-05-31/ev_free_cash_flow|9.4924|2005-04-05/ps_ratio|6.444|2005-04-19/ps_ratio|6.5302|2005-05-03/ps_ratio|6.8873|2005-05-17/ps_ratio|6.7757|2005-05-31/ps_ratio|6.9609|2005-04-04/pe_ratio|26.7382|2005-04-11/pe_ratio|27.5254|2005-04-18/pe_ratio|26.4902|2005-04-25/pe_ratio|28.3259|2005-05-02/pe_ratio|29.1891|2005-05-09/pe_ratio|30.069|2005-05-16/pe_ratio|28.2465|2005-05-23/pe_ratio|28.5442|2005-05-31/pe_ratio|29.0833|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.2313|2005-05-10/percent_of_shares_outstanding|0.262|2005-04-12/price|3.0206|2005-04-26/price|3.1827|2005-05-10/price|3.1557|2005-05-24/price|3.1491|2005-04-12/total_return_price|1.6115|2005-04-26/total_return_price|1.698|2005-05-10/total_return_price|1.6841|2005-05-24/total_return_price|1.6806|2005-04-07/enterprise_value|20639.834|2005-04-14/enterprise_value|20219.6847|2005-04-21/enterprise_value|20889.9271|2005-04-28/enterprise_value|21190.0347|2005-05-05/enterprise_value|22640.5444|2005-05-12/enterprise_value|20954.9493|2005-05-19/enterprise_value|21815.2537|2005-05-26/enterprise_value|21752.7304
adr_usa_0189|ITUB|200506|0|0||0||0|0|0|0|0|0|0|8.5304|74.1328|9.921||7.2752|30.3964||||0|5.8447|0.2859|5433.2158|0|0|0||0|0|0|0|3.3258|1.7756|22884.2501|3.3327|2005-07-05/ev_revenues|15.7554|2005-07-12/ev_revenues|16.3943|2005-07-19/ev_revenues|16.2651|2005-07-26/ev_revenues|14.9219|2005-08-02/ev_revenues|17.4792|2005-08-09/ev_revenues|17.5395|2005-08-16/ev_revenues|17.3776|2005-08-23/ev_revenues|16.7043|2005-08-30/ev_revenues|17.3673|2005-07-05/ev_free_cash_flow|-92.5129|2005-07-12/ev_free_cash_flow|-96.2643|2005-07-19/ev_free_cash_flow|-95.506|2005-07-26/ev_free_cash_flow|-87.6187|2005-08-02/ev_free_cash_flow|-102.6348|2005-08-09/ev_free_cash_flow|-102.9887|2005-08-16/ev_free_cash_flow|-102.0382|2005-08-23/ev_free_cash_flow|-98.0845|2005-08-30/ev_free_cash_flow|-101.9775|2005-07-12/ps_ratio|14.1135|2005-07-26/ps_ratio|12.8459|2005-08-09/ps_ratio|15.0994|2005-08-23/ps_ratio|14.3803|2005-07-05/pe_ratio|59.1982|2005-07-12/pe_ratio|61.5988|2005-07-19/pe_ratio|61.1135|2005-07-26/pe_ratio|56.0665|2005-08-02/pe_ratio|65.6752|2005-08-09/pe_ratio|65.9016|2005-08-16/pe_ratio|65.2934|2005-08-23/pe_ratio|62.7635|2005-08-30/pe_ratio|65.2546|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.2253|2005-08-10/percent_of_shares_outstanding|0.2527|2005-07-05/price|3.3327|2005-07-19/price|3.4406|2005-08-02/price|3.6974|2005-08-16/price|3.6759|2005-08-30/price|3.6737|2005-07-05/total_return_price|1.78|2005-07-19/total_return_price|1.8376|2005-08-02/total_return_price|1.9755|2005-08-16/total_return_price|1.9734|2005-08-30/total_return_price|1.9722|2005-07-07/enterprise_value|22617.0649|2005-07-14/enterprise_value|23727.8791|2005-07-21/enterprise_value|23366.6789|2005-07-28/enterprise_value|23106.9101|2005-08-04/enterprise_value|24509.6509|2005-08-11/enterprise_value|24729.8388|2005-08-18/enterprise_value|24304.3161|2005-08-25/enterprise_value|24653.1422
adr_usa_0189|ITUB|200509|0|0||0||0|0|0|0|0|0|0|20.1484||-118.3081||17.6419|75.7044||||0|7.4547|0.2233|5382.3439|0|0|0||0|0|0|0|4.2034|2.2574|29316.58|4.415|2005-10-05/ev_revenues||2005-10-12/ev_revenues||2005-10-19/ev_revenues||2005-10-26/ev_revenues||2005-11-02/ev_revenues||2005-11-09/ev_revenues||2005-11-16/ev_revenues||2005-11-23/ev_revenues||2005-11-30/ev_revenues||2005-10-05/ev_free_cash_flow|18.5826|2005-10-12/ev_free_cash_flow|18.4856|2005-10-19/ev_free_cash_flow|18.263|2005-10-26/ev_free_cash_flow|18.096|2005-11-02/ev_free_cash_flow|19.2012|2005-11-09/ev_free_cash_flow|20.1076|2005-11-16/ev_free_cash_flow|20.0758|2005-11-23/ev_free_cash_flow|19.9565|2005-11-30/ev_free_cash_flow|20.1632|2005-10-05/ps_ratio||2005-10-19/ps_ratio||2005-11-02/ps_ratio||2005-11-16/ps_ratio||2005-11-30/ps_ratio||2005-10-05/pe_ratio||2005-10-12/pe_ratio||2005-10-19/pe_ratio||2005-10-26/pe_ratio||2005-11-02/pe_ratio||2005-11-09/pe_ratio||2005-11-16/pe_ratio||2005-11-23/pe_ratio||2005-11-30/pe_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.2677|2005-11-10/percent_of_shares_outstanding|0.2215|2005-10-11/price|4.415|2005-10-25/price|4.0944|2005-11-08/price|4.5753|2005-11-22/price|4.5425|2005-10-11/total_return_price|2.3718|2005-10-25/total_return_price|2.1996|2005-11-08/total_return_price|2.4587|2005-11-22/total_return_price|2.4411|2005-10-06/enterprise_value|27703.9468|2005-10-13/enterprise_value|28184.3075|2005-10-20/enterprise_value|26726.0758|2005-10-27/enterprise_value|27179.471|2005-11-03/enterprise_value|29262.6601|2005-11-10/enterprise_value|31247.8166|2005-11-17/enterprise_value|32424.2019|2005-11-25/enterprise_value|30990.48
adr_usa_0189|ITUB|200512|0|0||0|0|0|0|0|0|0|0|0|||19.0581|||||||0|1.612|0.2175|6842.2998|0|0|0||0|0|0|0|4.2839|2.3028|29434.2156|4.5625|2006-01-04/ev_revenues||2006-01-11/ev_revenues||2006-01-18/ev_revenues||2006-01-25/ev_revenues||2006-02-01/ev_revenues||2006-02-08/ev_revenues||2006-02-15/ev_revenues||2006-02-22/ev_revenues||2006-01-04/ev_free_cash_flow||2006-01-11/ev_free_cash_flow||2006-01-18/ev_free_cash_flow||2006-01-25/ev_free_cash_flow||2006-02-01/ev_free_cash_flow||2006-02-08/ev_free_cash_flow||2006-02-15/ev_free_cash_flow||2006-02-22/ev_free_cash_flow||2006-01-11/ps_ratio||2006-01-25/ps_ratio||2006-02-08/ps_ratio||2006-02-22/ps_ratio||2006-01-04/pe_ratio||2006-01-11/pe_ratio||2006-01-18/pe_ratio||2006-01-25/pe_ratio||2006-02-01/pe_ratio||2006-02-08/pe_ratio||2006-02-15/pe_ratio||2006-02-22/pe_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.2202|2006-02-10/percent_of_shares_outstanding|0.2447|2006-01-03/price|4.5625|2006-01-17/price|4.9268|2006-01-31/price|5.5461|2006-02-14/price|5.7519|2006-02-28/price|5.9522|2006-01-03/total_return_price|2.4651|2006-01-17/total_return_price|2.6619|2006-01-31/total_return_price|2.9965|2006-02-14/total_return_price|3.1085|2006-02-28/total_return_price|3.2168|2006-01-06/enterprise_value|33648.3572|2006-01-13/enterprise_value|34009.7675|2006-01-20/enterprise_value|34483.3367|2006-01-27/enterprise_value|36452.3864|2006-02-03/enterprise_value|36315.3009|2006-02-10/enterprise_value|39356.1216|2006-02-17/enterprise_value|41985.6721|2006-02-24/enterprise_value|40278.3336
adr_usa_0189|ITUB|200603|29555.1882|17719.4698||831.2463||67433.9093|15409.5996|27805.1725|23997.7434|7715.714|3631.6566|525.7394||43.0171||0.3833|||4.8084||1.172|0|-2.9304|0.2365|6680.2285|0.1011|0|3198.3558||558.6837|1013.7312|675.2246|2034.7246|5.3949|2.9446|29046.2133|5.4641|2006-04-05/ev_revenues|9.9622|2006-04-12/ev_revenues|9.1167|2006-04-19/ev_revenues|9.5804|2006-04-26/ev_revenues|9.7323|2006-05-03/ev_revenues|10.5233|2006-05-10/ev_revenues|11.1117|2006-05-17/ev_revenues|9.2569|2006-05-24/ev_revenues|7.1684|2006-05-31/ev_revenues|7.862|2006-04-05/ev_free_cash_flow|122.5109|2006-04-12/ev_free_cash_flow|112.1128|2006-04-19/ev_free_cash_flow|117.815|2006-04-26/ev_free_cash_flow|119.6837|2006-05-03/ev_free_cash_flow|129.4109|2006-05-09/ev_free_cash_flow|141.9653|2006-05-16/ev_free_cash_flow|121.3608|2006-05-23/ev_free_cash_flow|96.4918|2006-05-30/ev_free_cash_flow|98.4085|2006-04-05/ps_ratio|11.0983|2006-04-19/ps_ratio|10.7587|2006-05-03/ps_ratio|11.5972|2006-05-17/ps_ratio|10.4711|2006-05-31/ps_ratio|9.2306|2006-04-05/pe_ratio|57.7163|2006-04-12/pe_ratio|53.8061|2006-04-19/pe_ratio|55.9504|2006-04-26/pe_ratio|56.6531|2006-05-03/pe_ratio|60.3111|2006-05-10/pe_ratio|63.032|2006-05-17/pe_ratio|54.4548|2006-05-24/pe_ratio|44.7963|2006-05-31/pe_ratio|48.0038|2006-04-07/price_to_book_value|5.0782|2006-04-17/price_to_book_value|4.81|2006-04-24/price_to_book_value|4.978|2006-05-01/price_to_book_value|5.1718|2006-05-08/price_to_book_value|5.7775|2006-05-09/price_to_book_value|5.8292|2006-05-16/price_to_book_value|5.1347|2006-05-23/price_to_book_value|4.2964|2006-05-30/price_to_book_value|4.361|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.2348|2006-05-10/percent_of_shares_outstanding|0.2936|2006-04-11/price|5.4641|2006-04-25/price|5.5807|2006-05-09/price|6.5733|2006-05-23/price|4.8448|2006-04-11/total_return_price|2.9834|2006-04-25/total_return_price|3.047|2006-05-09/total_return_price|3.59|2006-05-23/total_return_price|2.646|2006-04-07/enterprise_value|31127.422|2006-04-17/enterprise_value|29058.6731|2006-04-24/enterprise_value|30354.7552|2006-05-01/enterprise_value|31850.2425|2006-05-08/enterprise_value|36523.6222|2006-05-15/enterprise_value|30853.251|2006-05-22/enterprise_value|25569.2166|2006-05-30/enterprise_value|25594.1362
adr_usa_0189|ITUB|200606|23549.7857|10807.7347||835.3969||71340.2199|15201.5003|31101.8545|24558.2745|8146.5493||521.3113|7.7256|25.8341|93.6647|0.4373|9.1094|47.3731|4.2011|0.1009|1.0967|0|-2.9047|0.1499|6692.5388|0.1015|0|3141.5006||613.4951|1015.3286|679.1668|1923.3904|4.7246|2.5812|24360.3669|5.3002|2006-07-05/ev_revenues|5.5072|2006-07-12/ev_revenues|5.3342|2006-07-19/ev_revenues|5.4679|2006-07-26/ev_revenues|5.7234|2006-08-02/ev_revenues|5.6409|2006-08-09/ev_revenues|5.519|2006-08-16/ev_revenues|5.863|2006-08-23/ev_revenues|5.5465|2006-08-30/ev_revenues|5.7156|2006-07-05/ev_free_cash_flow|-11.7062|2006-07-12/ev_free_cash_flow|-11.3385|2006-07-19/ev_free_cash_flow|-11.6227|2006-07-26/ev_free_cash_flow|-12.1659|2006-08-02/ev_free_cash_flow|-11.9904|2006-08-09/ev_free_cash_flow|-11.7313|2006-08-16/ev_free_cash_flow|-12.4625|2006-08-23/ev_free_cash_flow|-11.7898|2006-08-30/ev_free_cash_flow|-12.1492|2006-07-12/ps_ratio|5.1881|2006-07-26/ps_ratio|5.5522|2006-08-09/ps_ratio|5.361|2006-08-23/ps_ratio|5.3867|2006-07-05/pe_ratio|26.1661|2006-07-12/pe_ratio|25.3748|2006-07-19/pe_ratio|25.9863|2006-07-26/pe_ratio|27.1552|2006-08-02/pe_ratio|26.7776|2006-08-09/pe_ratio|26.2201|2006-08-16/pe_ratio|27.7936|2006-08-23/pe_ratio|26.346|2006-08-30/pe_ratio|27.1193|2006-07-05/price_to_book_value|4.4516|2006-07-12/price_to_book_value|4.317|2006-07-19/price_to_book_value|4.421|2006-07-26/price_to_book_value|4.6199|2006-08-02/price_to_book_value|4.5557|2006-08-09/price_to_book_value|4.4608|2006-08-16/price_to_book_value|4.7285|2006-08-23/price_to_book_value|4.4822|2006-08-30/price_to_book_value|4.6138|2006-07-07/peg_ratio|0.0992|2006-07-14/peg_ratio|0.0932|2006-07-21/peg_ratio|0.0985|2006-07-28/peg_ratio|0.1069|2006-08-04/peg_ratio|0.1041|2006-08-11/peg_ratio|0.1014|2006-08-18/peg_ratio|0.1065|2006-08-25/peg_ratio|0.0993|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.2127|2006-08-10/percent_of_shares_outstanding|0.1946|2006-07-05/price|5.3002|2006-07-19/price|5.2638|2006-08-02/price|5.424|2006-08-16/price|5.6299|2006-08-30/price|5.4932|2006-07-05/total_return_price|2.8966|2006-07-19/total_return_price|2.8767|2006-08-02/total_return_price|2.9651|2006-08-16/total_return_price|3.0897|2006-08-30/total_return_price|3.0147|2006-07-05/enterprise_value|34914.7746|2006-07-12/enterprise_value|33818.084|2006-07-19/enterprise_value|34665.5302|2006-07-26/enterprise_value|36285.6362|2006-08-02/enterprise_value|35762.214|2006-08-09/enterprise_value|34989.5473|2006-08-16/enterprise_value|37170.4619|2006-08-23/enterprise_value|35164.0191|2006-08-30/enterprise_value|36235.7832
adr_usa_0189|ITUB|200609|31444.364|12899.4275||941.0033||85357.5179|19405.4906|33585.0837|25715.0146|10064.6697||519.3049|5.5662|27.0453|-11.8316|0.3908|5.6165|26.4359|4.4975|0.1038|1.0931|0|-9.0639|0.2084|5353.0565|-0.0076|0|3617.6401||722.7449|-279.8783|32.7503|2314.8152|5.3548|2.9396|35288.6447|5.9887|2006-10-04/ev_revenues|3.9638|2006-10-11/ev_revenues|4.1419|2006-10-18/ev_revenues|4.2173|2006-10-25/ev_revenues|4.3499|2006-11-01/ev_revenues|4.1666|2006-11-08/ev_revenues|4.2524|2006-11-15/ev_revenues|4.3096|2006-11-22/ev_revenues|4.3291|2006-11-29/ev_revenues|4.2082|2006-10-04/ev_free_cash_flow|-3.859|2006-10-11/ev_free_cash_flow|-4.0324|2006-10-18/ev_free_cash_flow|-4.1058|2006-10-25/ev_free_cash_flow|-4.2348|2006-11-01/ev_free_cash_flow|-4.0564|2006-11-08/ev_free_cash_flow|-4.1399|2006-11-15/ev_free_cash_flow|-4.1956|2006-11-22/ev_free_cash_flow|-4.2146|2006-11-29/ev_free_cash_flow|-4.0969|2006-10-04/ps_ratio|3.6841|2006-10-18/ps_ratio|3.9121|2006-11-01/ps_ratio|3.8665|2006-11-15/ps_ratio|3.9951|2006-11-29/ps_ratio|3.9039|2006-10-04/pe_ratio|29.4423|2006-10-11/pe_ratio|30.7224|2006-10-18/pe_ratio|31.2644|2006-10-25/pe_ratio|32.2174|2006-11-01/pe_ratio|30.9|2006-11-08/pe_ratio|31.5167|2006-11-15/pe_ratio|31.9278|2006-11-22/pe_ratio|32.0679|2006-11-29/pe_ratio|31.199|2006-10-04/price_to_book_value|4.0519|2006-10-11/price_to_book_value|4.228|2006-10-18/price_to_book_value|4.3026|2006-10-25/price_to_book_value|4.4338|2006-11-01/price_to_book_value|4.2525|2006-11-08/price_to_book_value|4.3373|2006-11-15/price_to_book_value|4.3939|2006-11-22/price_to_book_value|4.4132|2006-11-29/price_to_book_value|4.2936|2006-10-02/peg_ratio|0|2006-10-03/peg_ratio|0|2006-10-04/peg_ratio|0|2006-10-05/peg_ratio|0|2006-10-06/peg_ratio|0|2006-10-09/peg_ratio|0|2006-10-10/peg_ratio|0|2006-10-11/peg_ratio|0|2006-10-12/peg_ratio|0|2006-10-13/peg_ratio|0|2006-10-16/peg_ratio|0|2006-10-17/peg_ratio|0|2006-10-18/peg_ratio|0|2006-10-19/peg_ratio|0|2006-10-20/peg_ratio|0|2006-10-23/peg_ratio|0|2006-10-24/peg_ratio|0|2006-10-25/peg_ratio|0|2006-10-26/peg_ratio|0|2006-10-27/peg_ratio|0|2006-10-30/peg_ratio|0|2006-10-31/peg_ratio|0|2006-11-01/peg_ratio|0|2006-11-02/peg_ratio|0|2006-11-03/peg_ratio|0|2006-11-06/peg_ratio|0|2006-11-07/peg_ratio|0|2006-11-08/peg_ratio|0|2006-11-09/peg_ratio|0|2006-11-10/peg_ratio|0|2006-11-13/peg_ratio|0|2006-11-14/peg_ratio|0|2006-11-15/peg_ratio|0|2006-11-16/peg_ratio|0|2006-11-17/peg_ratio|0|2006-11-20/peg_ratio|0|2006-11-21/peg_ratio|0|2006-11-22/peg_ratio|0|2006-11-24/peg_ratio|0|2006-11-27/peg_ratio|0|2006-11-28/peg_ratio|0|2006-11-29/peg_ratio|0|2006-11-30/peg_ratio|0|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.2775|2006-11-10/percent_of_shares_outstanding|0.1799|2006-10-11/price|5.9887|2006-10-25/price|6.2801|2006-11-08/price|6.1435|2006-11-22/price|6.2509|2006-10-11/total_return_price|3.2886|2006-10-25/total_return_price|3.4487|2006-11-08/total_return_price|3.3746|2006-11-22/total_return_price|3.4336|2006-10-04/enterprise_value|39469.931|2006-10-11/enterprise_value|41243.0032|2006-10-18/enterprise_value|41993.6427|2006-10-25/enterprise_value|43313.7404|2006-11-01/enterprise_value|41488.9032|2006-11-08/enterprise_value|42343.0799|2006-11-15/enterprise_value|42912.531|2006-11-22/enterprise_value|43106.666|2006-11-29/enterprise_value|41903.0449
adr_usa_0189|ITUB|200612|16119.3871|12075.8291||1338.2133|3062.3345|76452.6623|19532.7283|35321.0522|26914.8392|12789.8087|6239.3446|523.5186|4.5643|22.2172|-4.4436|0.6678|4.2243|33.7592|4.6459|0|1.7874|0|-7.6794|0.1596|7380.1392|0.1782|0.0017|4468.2422||1647.4881|2055.1831|1315.4593|1577.8813|6.3803|3.5056|45449.1893|6.6862|2007-01-03/ev_revenues|4.2145|2007-01-10/ev_revenues|4.0486|2007-01-17/ev_revenues|4.167|2007-01-24/ev_revenues|4.275|2007-01-31/ev_revenues|4.2387|2007-02-07/ev_revenues|4.3151|2007-02-14/ev_revenues|4.2788|2007-02-21/ev_revenues|4.2191|2007-02-28/ev_revenues|3.9769|2007-01-03/ev_free_cash_flow|43.6981|2007-01-10/ev_free_cash_flow|41.9783|2007-01-17/ev_free_cash_flow|43.2053|2007-01-24/ev_free_cash_flow|44.3261|2007-01-31/ev_free_cash_flow|43.9493|2007-02-07/ev_free_cash_flow|44.7415|2007-02-14/ev_free_cash_flow|44.3647|2007-02-21/ev_free_cash_flow|43.7464|2007-02-28/ev_free_cash_flow|41.2344|2007-01-10/ps_ratio|2.8783|2007-01-24/ps_ratio|3.0786|2007-02-07/ps_ratio|3.114|2007-02-21/ps_ratio|3.0291|2007-01-03/pe_ratio|17.9174|2007-01-10/pe_ratio|17.0486|2007-01-17/pe_ratio|17.6685|2007-01-24/pe_ratio|18.2346|2007-01-31/pe_ratio|18.0443|2007-02-07/pe_ratio|18.4445|2007-02-14/pe_ratio|18.2542|2007-02-21/pe_ratio|17.9418|2007-02-28/pe_ratio|16.6728|2007-01-03/price_to_book_value|3.8582|2007-01-10/price_to_book_value|3.6711|2007-01-17/price_to_book_value|3.8046|2007-01-24/price_to_book_value|3.9265|2007-01-31/price_to_book_value|3.8855|2007-02-07/price_to_book_value|3.9717|2007-02-14/price_to_book_value|3.9307|2007-02-21/price_to_book_value|3.8634|2007-02-28/price_to_book_value|3.5902|2007-01-03/peg_ratio|0|2007-01-04/peg_ratio|0|2007-01-05/peg_ratio|0|2007-01-08/peg_ratio|0|2007-01-09/peg_ratio|0|2007-01-10/peg_ratio|0|2007-01-11/peg_ratio|0|2007-01-12/peg_ratio|0|2007-01-16/peg_ratio|0|2007-01-17/peg_ratio|0|2007-01-18/peg_ratio|0|2007-01-19/peg_ratio|0|2007-01-22/peg_ratio|0|2007-01-23/peg_ratio|0|2007-01-24/peg_ratio|0|2007-01-25/peg_ratio|0|2007-01-26/peg_ratio|0|2007-01-29/peg_ratio|0|2007-01-30/peg_ratio|0|2007-01-31/peg_ratio|0|2007-02-01/peg_ratio|0|2007-02-02/peg_ratio|0|2007-02-05/peg_ratio|0|2007-02-06/peg_ratio|0|2007-02-07/peg_ratio|0|2007-02-08/peg_ratio|0|2007-02-09/peg_ratio|0|2007-02-12/peg_ratio|0|2007-02-13/peg_ratio|0|2007-02-14/peg_ratio|0|2007-02-15/peg_ratio|0|2007-02-16/peg_ratio|0|2007-02-20/peg_ratio|0|2007-02-21/peg_ratio|0|2007-02-22/peg_ratio|0|2007-02-23/peg_ratio|0|2007-02-26/peg_ratio|0|2007-02-27/peg_ratio|0|2007-02-28/peg_ratio|0|2007-01-12/dividend_yield|0.026|2007-01-26/dividend_yield|0.0251|2007-02-09/dividend_yield|0.0501|2007-02-23/dividend_yield|0.0516|2007-01-09/percent_of_shares_outstanding|0.1563|2007-02-12/percent_of_shares_outstanding|0.1527|2007-01-03/price|6.6862|2007-01-17/price|6.5934|2007-01-31/price|6.7336|2007-02-14/price|6.8119|2007-02-28/price|6.2218|2007-01-03/total_return_price|3.6747|2007-01-17/total_return_price|3.6236|2007-01-31/total_return_price|3.7007|2007-02-14/total_return_price|3.7447|2007-02-28/total_return_price|3.4203|2007-01-03/enterprise_value|60797.0291|2007-01-10/enterprise_value|58404.3584|2007-01-17/enterprise_value|60111.4879|2007-01-24/enterprise_value|61670.7564|2007-01-31/enterprise_value|61146.5229|2007-02-07/enterprise_value|62248.7615|2007-02-14/enterprise_value|61724.5281|2007-02-21/enterprise_value|60864.24|2007-02-28/enterprise_value|57369.3308
adr_usa_0189|ITUB|200703|27367.9455|15652.776||1036.3605||112060.7651|34896.2989|39537.1668|31195.9624|12083.6011|4960.1864|489.8451|4.0179|15.4603|41.6595|0.3626|3.0192|16.8875|3.6364|0|1.1844|1.5042|-4.0499|0.1889|5796.3407|0.1556|0.0998|3854.4615||632.7955|1402.6558|899.2023|2444.3656|6.3019|3.5224|57960.7752|6.5988|2007-04-04/ev_revenues|3.1304|2007-04-11/ev_revenues|3.1234|2007-04-18/ev_revenues|3.3098|2007-04-25/ev_revenues|3.4043|2007-05-02/ev_revenues|3.4481|2007-05-09/ev_revenues|3.7263|2007-05-16/ev_revenues|3.7981|2007-05-23/ev_revenues|3.8602|2007-05-30/ev_revenues|3.834|2007-04-04/ev_free_cash_flow|-6.1471|2007-04-11/ev_free_cash_flow|-6.1334|2007-04-18/ev_free_cash_flow|-6.4994|2007-04-25/ev_free_cash_flow|-6.685|2007-05-02/ev_free_cash_flow|-6.7709|2007-05-09/ev_free_cash_flow|-7.3173|2007-05-16/ev_free_cash_flow|-7.4582|2007-05-23/ev_free_cash_flow|-7.5802|2007-05-30/ev_free_cash_flow|-7.5287|2007-04-04/ps_ratio|2.765|2007-04-18/ps_ratio|2.9211|2007-05-02/ps_ratio|3.0414|2007-05-16/ps_ratio|3.346|2007-05-30/ps_ratio|3.3772|2007-04-04/pe_ratio|15.4628|2007-04-11/pe_ratio|15.4287|2007-04-18/pe_ratio|16.3358|2007-04-25/pe_ratio|16.7957|2007-05-02/pe_ratio|17.0086|2007-05-09/pe_ratio|18.3628|2007-05-16/pe_ratio|18.712|2007-05-23/pe_ratio|19.0144|2007-05-30/pe_ratio|18.8866|2007-04-04/price_to_book_value|3.9658|2007-04-11/price_to_book_value|3.957|2007-04-18/price_to_book_value|4.1897|2007-04-25/price_to_book_value|4.3076|2007-05-02/price_to_book_value|4.3622|2007-05-09/price_to_book_value|4.7096|2007-05-16/price_to_book_value|4.7991|2007-05-23/price_to_book_value|4.8767|2007-05-30/price_to_book_value|4.8439|2007-04-09/peg_ratio|0.0488|2007-04-16/peg_ratio|0.0501|2007-04-23/peg_ratio|0.0515|2007-04-30/peg_ratio|0.0508|2007-05-07/peg_ratio|0.0547|2007-05-14/peg_ratio|0.0546|2007-05-21/peg_ratio|0.0607|2007-05-29/peg_ratio|0.0579|2007-04-09/dividend_yield|1.4989|2007-04-23/dividend_yield|1.42|2007-05-07/dividend_yield|1.3623|2007-05-21/dividend_yield|1.2278|2007-04-10/percent_of_shares_outstanding|0.2083|2007-05-10/percent_of_shares_outstanding|0.2857|2007-04-11/price|6.5988|2007-04-25/price|7.1835|2007-05-09/price|7.8537|2007-05-23/price|8.1324|2007-04-11/total_return_price|3.6894|2007-04-25/total_return_price|4.0162|2007-05-09/total_return_price|4.3921|2007-05-23/total_return_price|4.548|2007-04-04/enterprise_value|47212.3169|2007-04-11/enterprise_value|47106.7349|2007-04-18/enterprise_value|49917.8491|2007-04-25/enterprise_value|51343.2023|2007-05-02/enterprise_value|52003.0844|2007-05-09/enterprise_value|56199.9595|2007-05-16/enterprise_value|57282.1695|2007-05-23/enterprise_value|58219.2051|2007-05-30/enterprise_value|57823.2745
adr_usa_0189|ITUB|200706|11973.5674|9531.0253||970.1549||117191.4441|33080.25|45621.981|35230.7586|13714.4125|6110.3213|500.6162|3.8165|20.2526|-7.4943|0.5066|3.362|18.8015|4.8221|0.0576|1.2881|1.2618|-1.2989|0.2417|7262.1507|0.145|0.0055|4379.2227||1471.4465|1688.1421|1053.2481|2683.5703|8.1506|4.5592|57559.3231|8.1798|2007-07-05/ev_revenues|4.1335|2007-07-12/ev_revenues|4.434|2007-07-19/ev_revenues|4.6097|2007-07-26/ev_revenues|4.1661|2007-08-02/ev_revenues|4.2559|2007-08-09/ev_revenues|3.9697|2007-08-16/ev_revenues|3.4473|2007-08-23/ev_revenues|3.8862|2007-08-30/ev_revenues|3.8457|2007-07-05/ev_free_cash_flow|-42.7871|2007-07-12/ev_free_cash_flow|-45.898|2007-07-19/ev_free_cash_flow|-47.7169|2007-07-26/ev_free_cash_flow|-43.1245|2007-08-02/ev_free_cash_flow|-44.0545|2007-08-09/ev_free_cash_flow|-41.0917|2007-08-16/ev_free_cash_flow|-35.6846|2007-08-23/ev_free_cash_flow|-40.2276|2007-08-30/ev_free_cash_flow|-39.8078|2007-07-11/ps_ratio|3.342|2007-07-25/ps_ratio|3.4348|2007-08-08/ps_ratio|3.1966|2007-08-22/ps_ratio|3.0001|2007-07-05/pe_ratio|17.3576|2007-07-12/pe_ratio|18.8186|2007-07-19/pe_ratio|19.6727|2007-07-26/pe_ratio|17.5161|2007-08-02/pe_ratio|17.9528|2007-08-09/pe_ratio|16.5614|2007-08-16/pe_ratio|14.0221|2007-08-23/pe_ratio|16.1556|2007-08-30/pe_ratio|15.9585|2007-07-05/price_to_book_value|4.2489|2007-07-12/price_to_book_value|4.6066|2007-07-19/price_to_book_value|4.8156|2007-07-26/price_to_book_value|4.2877|2007-08-02/price_to_book_value|4.3946|2007-08-09/price_to_book_value|4.054|2007-08-16/price_to_book_value|3.4324|2007-08-23/price_to_book_value|3.9547|2007-08-30/price_to_book_value|3.9064|2007-07-03/peg_ratio|0.1321|2007-07-10/peg_ratio|0.1312|2007-07-17/peg_ratio|0.1453|2007-07-24/peg_ratio|0.1396|2007-07-31/peg_ratio|0.1333|2007-08-07/peg_ratio|0.1276|2007-08-14/peg_ratio|0.1177|2007-08-21/peg_ratio|0.116|2007-08-28/peg_ratio|0.1177|2007-07-02/dividend_yield|1.2933|2007-07-16/dividend_yield|1.1848|2007-07-30/dividend_yield|1.2764|2007-08-13/dividend_yield|1.4271|2007-08-27/dividend_yield|1.3929|2007-07-10/percent_of_shares_outstanding|0.2531|2007-08-10/percent_of_shares_outstanding|0.1906|2007-07-05/price|8.1798|2007-07-19/price|9.2708|2007-08-02/price|8.4603|2007-08-16/price|6.6079|2007-08-30/price|7.5204|2007-07-05/total_return_price|4.5766|2007-07-19/total_return_price|5.187|2007-08-02/total_return_price|4.7347|2007-08-16/total_return_price|3.698|2007-08-30/total_return_price|4.2245|2007-07-05/enterprise_value|67456.7243|2007-07-12/enterprise_value|72361.3462|2007-07-19/enterprise_value|75228.8572|2007-07-26/enterprise_value|67988.7058|2007-08-02/enterprise_value|69454.9033|2007-08-09/enterprise_value|64783.8372|2007-08-16/enterprise_value|56259.1396|2007-08-23/enterprise_value|63421.4414|2007-08-30/enterprise_value|62759.7059
adr_usa_0189|ITUB|200709|36043.5405|8635.8787||995.2187||145302.9582|50072.3727|48509.7832|38115.8636|15154.1971|7324.9917|651.0454|4.5724|17.0517|-47.3301|0.4782|3.2844|19.4911|4.7712|0.1365|1.262|1.3352|1.8831|0.3882|5796.3875|0.2173|0.0098|4952.5751||714.5063|1924.2709|1261.9346|2593.2535|9.1852|5.1622|74619.0261|9.788|2007-10-04/ev_revenues|4.4156|2007-10-11/ev_revenues|4.6045|2007-10-18/ev_revenues|4.6251|2007-10-25/ev_revenues|4.5501|2007-11-01/ev_revenues|4.6603|2007-11-08/ev_revenues|4.4428|2007-11-15/ev_revenues|4.3928|2007-11-23/ev_revenues|4.1018|2007-11-30/ev_revenues|4.703|2007-10-04/ev_free_cash_flow|7.0084|2007-10-11/ev_free_cash_flow|7.3082|2007-10-18/ev_free_cash_flow|7.3409|2007-10-25/ev_free_cash_flow|7.2219|2007-11-01/ev_free_cash_flow|7.3969|2007-11-08/ev_free_cash_flow|7.0516|2007-11-15/ev_free_cash_flow|6.9723|2007-11-23/ev_free_cash_flow|6.5103|2007-11-30/ev_free_cash_flow|7.4646|2007-10-03/ps_ratio|3.4238|2007-10-17/ps_ratio|3.5795|2007-10-31/ps_ratio|3.8637|2007-11-14/ps_ratio|3.5348|2007-11-28/ps_ratio|3.5862|2007-10-04/pe_ratio|13.3874|2007-10-11/pe_ratio|14.0598|2007-10-18/pe_ratio|14.1331|2007-10-25/pe_ratio|13.8662|2007-11-01/pe_ratio|14.2587|2007-11-08/pe_ratio|13.4842|2007-11-15/pe_ratio|13.3063|2007-11-23/pe_ratio|12.2703|2007-11-30/pe_ratio|14.4104|2007-10-04/price_to_book_value|4.3812|2007-10-11/price_to_book_value|4.6013|2007-10-18/price_to_book_value|4.6252|2007-10-25/price_to_book_value|4.5379|2007-11-01/price_to_book_value|4.6663|2007-11-08/price_to_book_value|4.4129|2007-11-15/price_to_book_value|4.3547|2007-11-23/price_to_book_value|4.0156|2007-11-30/price_to_book_value|4.716|2007-10-02/peg_ratio|0.0539|2007-10-09/peg_ratio|0.058|2007-10-16/peg_ratio|0.0523|2007-10-23/peg_ratio|0.0544|2007-10-30/peg_ratio|0.0568|2007-11-06/peg_ratio|0.0556|2007-11-13/peg_ratio|0.0533|2007-11-20/peg_ratio|0.0516|2007-11-27/peg_ratio|0.0482|2007-10-08/dividend_yield|1.1694|2007-10-22/dividend_yield|1.2431|2007-11-05/dividend_yield|1.2172|2007-11-19/dividend_yield|1.2971|2007-10-10/percent_of_shares_outstanding|0.257|2007-10-26/percent_of_shares_outstanding|0.252|2007-11-09/percent_of_shares_outstanding|0.2373|2007-11-27/percent_of_shares_outstanding|0.2528|2007-10-11/price|9.788|2007-10-25/price|9.6533|2007-11-08/price|9.3873|2007-11-23/price|8.5422|2007-10-11/total_return_price|5.5034|2007-10-25/total_return_price|5.4276|2007-11-08/total_return_price|5.2791|2007-11-23/total_return_price|4.8039|2007-10-04/enterprise_value|77955.2967|2007-10-11/enterprise_value|81289.9193|2007-10-18/enterprise_value|81653.2219|2007-10-25/enterprise_value|80329.7581|2007-11-01/enterprise_value|82276.0327|2007-11-08/enterprise_value|78435.3808|2007-11-15/enterprise_value|77553.0692|2007-11-23/enterprise_value|72414.8915|2007-11-30/enterprise_value|83028.5974
adr_usa_0189|ITUB|200712|45011.9393|33008.793||1551.8639|4271.4279|136427.1442|40318.6072|73949.8356|45978.5449|15600.3161|10805.5918|660.7392|4.4825|13.4443|7.1146|0.3334|3.6485|13.6255|4.4591|0.0549|2.1847|1.4108|-17.0522|0.7233|3752.6942|0.1849|0.0181|6229.3125||5453.0235|981.5282|693.72|3269.0098|9.391|5.29|79136.0411|8.9211|2008-01-04/ev_revenues|2.6097|2008-01-11/ev_revenues|2.6238|2008-01-18/ev_revenues|2.4393|2008-01-25/ev_revenues|2.4668|2008-02-01/ev_revenues|2.4548|2008-02-08/ev_revenues|2.3506|2008-02-15/ev_revenues|2.5175|2008-02-22/ev_revenues|2.647|2008-02-29/ev_revenues|2.6696|2008-01-04/ev_free_cash_flow|130.6446|2008-01-11/ev_free_cash_flow|131.3495|2008-01-18/ev_free_cash_flow|122.1149|2008-01-25/ev_free_cash_flow|123.4895|2008-02-01/ev_free_cash_flow|122.8903|2008-02-08/ev_free_cash_flow|117.6738|2008-02-15/ev_free_cash_flow|126.0273|2008-02-22/ev_free_cash_flow|132.5127|2008-02-29/ev_free_cash_flow|133.6406|2008-01-09/ps_ratio|2.65|2008-01-23/ps_ratio|2.3085|2008-02-06/ps_ratio|2.1728|2008-02-20/ps_ratio|2.5757|2008-01-04/pe_ratio|12.6938|2008-01-11/pe_ratio|12.7975|2008-01-18/pe_ratio|11.4395|2008-01-25/pe_ratio|11.6416|2008-02-01/pe_ratio|11.5535|2008-02-08/pe_ratio|10.7864|2008-02-15/pe_ratio|12.0148|2008-02-22/pe_ratio|12.9686|2008-02-29/pe_ratio|13.1344|2008-01-04/price_to_book_value|2.146|2008-01-11/price_to_book_value|2.1635|2008-01-18/price_to_book_value|1.9339|2008-01-25/price_to_book_value|1.9681|2008-02-01/price_to_book_value|1.9532|2008-02-08/price_to_book_value|1.8235|2008-02-15/price_to_book_value|2.0312|2008-02-22/price_to_book_value|2.1924|2008-02-29/price_to_book_value|2.2205|2008-01-02/peg_ratio|0.1463|2008-01-09/peg_ratio|0.1466|2008-01-16/peg_ratio|0.1327|2008-01-23/peg_ratio|0.1278|2008-01-30/peg_ratio|0.1338|2008-02-06/peg_ratio|0.1202|2008-02-13/peg_ratio|0.1415|2008-02-20/peg_ratio|0.1425|2008-02-27/peg_ratio|0.1584|2008-01-14/dividend_yield|1.4544|2008-01-28/dividend_yield|1.6106|2008-02-11/dividend_yield|1.7223|2008-02-25/dividend_yield|1.9169|2008-01-15/percent_of_shares_outstanding|0.6824|2008-01-31/percent_of_shares_outstanding|0.8333|2008-02-15/percent_of_shares_outstanding|0.8801|2008-02-29/percent_of_shares_outstanding|0.8129|2008-01-04/price|8.9211|2008-01-18/price|8.0395|2008-02-01/price|8.1197|2008-02-15/price|8.4439|2008-02-29/price|9.2307|2008-01-04/total_return_price|5.0264|2008-01-18/total_return_price|4.5297|2008-02-01/total_return_price|4.576|2008-02-15/total_return_price|4.7588|2008-02-29/total_return_price|5.2822|2008-01-04/enterprise_value|50669.0834|2008-01-11/enterprise_value|50942.4859|2008-01-18/enterprise_value|47360.9258|2008-01-25/enterprise_value|47894.0561|2008-02-01/enterprise_value|47661.6668|2008-02-08/enterprise_value|45638.4917|2008-02-15/enterprise_value|48878.3052|2008-02-22/enterprise_value|51393.5973|2008-02-29/enterprise_value|51831.0414
adr_usa_0189|ITUB|200803|35174.1719|35174.1719||1053.1328||169166.9051|55692.6129|52026.0742|44810.8918|16718.2327|9029.3916|1184.1472|1.0092|4.9339|2.0724|0.1102|2.44|11.7014|2.427|0.1374|0.8349|2.1598|8.5304|0.6217|7208.0641|0.1614|0.1397|4875.8966||1646.9261|1778.7156|1171.3798|3171.0378|8.1852|4.6849|20625.2366|8.6989|2008-04-07/ev_revenues|1.1706|2008-04-14/ev_revenues|1.0938|2008-04-21/ev_revenues|1.3555|2008-04-28/ev_revenues|1.3416|2008-05-05/ev_revenues|1.6364|2008-05-12/ev_revenues|1.4925|2008-05-19/ev_revenues|1.5448|2008-05-27/ev_revenues|1.4785|2008-04-07/ev_free_cash_flow|2.4038|2008-04-14/ev_free_cash_flow|2.2461|2008-04-21/ev_free_cash_flow|2.7835|2008-04-28/ev_free_cash_flow|2.7549|2008-05-05/ev_free_cash_flow|3.3603|2008-05-12/ev_free_cash_flow|3.0647|2008-05-19/ev_free_cash_flow|3.1722|2008-05-27/ev_free_cash_flow|3.0361|2008-04-02/ps_ratio|2.5602|2008-04-16/ps_ratio|2.7036|2008-04-30/ps_ratio|3.0022|2008-05-14/ps_ratio|2.9605|2008-05-28/ps_ratio|3.1606|2008-04-07/pe_ratio|12.6525|2008-04-14/pe_ratio|12.2001|2008-04-21/pe_ratio|13.7425|2008-04-28/pe_ratio|13.6602|2008-05-05/pe_ratio|15.398|2008-05-12/pe_ratio|14.5496|2008-05-19/pe_ratio|14.8581|2008-05-27/pe_ratio|14.4674|2008-04-07/price_to_book_value|2.6243|2008-04-14/price_to_book_value|2.5304|2008-04-21/price_to_book_value|2.8503|2008-04-28/price_to_book_value|2.8333|2008-05-05/price_to_book_value|3.1937|2008-05-12/price_to_book_value|3.0177|2008-05-19/price_to_book_value|3.0817|2008-05-27/price_to_book_value|3.0007|2008-04-02/peg_ratio|0.1873|2008-04-09/peg_ratio|0.1921|2008-04-16/peg_ratio|0.1978|2008-04-23/peg_ratio|0.2055|2008-04-30/peg_ratio|0.2196|2008-05-07/peg_ratio|0.2157|2008-05-14/peg_ratio|0.2166|2008-05-21/peg_ratio|0.217|2008-05-28/peg_ratio|0.2312|2008-04-07/dividend_yield|1.987|2008-04-21/dividend_yield|1.8294|2008-05-05/dividend_yield|1.6355|2008-05-19/dividend_yield|1.695|2008-04-15/percent_of_shares_outstanding|0.563|2008-04-30/percent_of_shares_outstanding|0.4246|2008-05-15/percent_of_shares_outstanding|0.6196|2008-05-30/percent_of_shares_outstanding|0.6034|2008-04-11/price|8.6989|2008-04-25/price|9.5658|2008-05-09/price|10.0867|2008-05-23/price|10.094|2008-04-11/total_return_price|4.9802|2008-04-25/total_return_price|5.4766|2008-05-09/total_return_price|5.776|2008-05-23/total_return_price|5.7801|2008-04-07/enterprise_value|23923.2886|2008-04-14/enterprise_value|22354.4863|2008-04-21/enterprise_value|27702.6778|2008-04-28/enterprise_value|27417.4402|2008-05-05/enterprise_value|33443.0687|2008-05-12/enterprise_value|30501.5638|2008-05-19/enterprise_value|31571.2002|2008-05-27/enterprise_value|30216.3262
adr_usa_0189|ITUB|200806|10579.6077|10579.6077||1168.6629||194607.7386|66720.8805|56744.2799|52176.359|18960.7545|9017.4918|950.8614|1.3136|10.5512|2.6975|0.2193|2.8631|13.4957|2.7991|0.2094|0.5885|1.9551|5.6156|0.5853|7208.0641|0.1466|0.0097|6382.6202||989.9734|2103.8799|1338.8176|4122.3922|9.7307|5.5742|26846.9648|8.8473|2008-07-01/ev_revenues|2.068|2008-07-08/ev_revenues|2.0293|2008-07-15/ev_revenues|1.9758|2008-07-22/ev_revenues|2.2546|2008-07-29/ev_revenues|2.1504|2008-08-05/ev_revenues|2.1782|2008-08-12/ev_revenues|2.0194|2008-08-19/ev_revenues|1.951|2008-08-26/ev_revenues|1.9341|2008-07-01/ev_free_cash_flow|5.4234|2008-07-08/ev_free_cash_flow|5.3219|2008-07-15/ev_free_cash_flow|5.1814|2008-07-22/ev_free_cash_flow|5.9125|2008-07-29/ev_free_cash_flow|5.6393|2008-08-05/ev_free_cash_flow|5.7122|2008-08-12/ev_free_cash_flow|5.2959|2008-08-19/ev_free_cash_flow|5.1164|2008-08-26/ev_free_cash_flow|5.0721|2008-07-09/ps_ratio|2.3524|2008-07-23/ps_ratio|2.6478|2008-08-06/ps_ratio|2.6211|2008-08-20/ps_ratio|2.367|2008-07-01/pe_ratio|12.8174|2008-07-08/pe_ratio|12.5674|2008-07-15/pe_ratio|12.2211|2008-07-22/pe_ratio|14.0229|2008-07-29/pe_ratio|13.3496|2008-08-05/pe_ratio|13.5291|2008-08-12/pe_ratio|12.5032|2008-08-19/pe_ratio|12.0608|2008-08-26/pe_ratio|11.9518|2008-07-01/price_to_book_value|2.3473|2008-07-08/price_to_book_value|2.3015|2008-07-15/price_to_book_value|2.2381|2008-07-22/price_to_book_value|2.5681|2008-07-29/price_to_book_value|2.4448|2008-08-05/price_to_book_value|2.4776|2008-08-12/price_to_book_value|2.2898|2008-08-19/price_to_book_value|2.2087|2008-08-26/price_to_book_value|2.1888|2008-07-02/peg_ratio|0.2506|2008-07-09/peg_ratio|0.2447|2008-07-16/peg_ratio|0.2628|2008-07-23/peg_ratio|0.2755|2008-07-30/peg_ratio|0.2722|2008-08-06/peg_ratio|0.2727|2008-08-13/peg_ratio|0.2447|2008-08-20/peg_ratio|0.2463|2008-08-27/peg_ratio|0.2402|2008-07-14/dividend_yield|2.0551|2008-07-28/dividend_yield|1.9868|2008-08-11/dividend_yield|2.0223|2008-08-25/dividend_yield|2.1461|2008-07-15/percent_of_shares_outstanding|0.5476|2008-07-31/percent_of_shares_outstanding|0.6115|2008-08-15/percent_of_shares_outstanding|0.6431|2008-08-29/percent_of_shares_outstanding|0.554|2008-07-07/price|8.8473|2008-07-21/price|9.8263|2008-08-04/price|9.2662|2008-08-18/price|8.5103|2008-07-07/total_return_price|5.07|2008-07-21/total_return_price|5.6311|2008-08-04/total_return_price|5.3119|2008-08-18/total_return_price|4.8995|2008-07-01/enterprise_value|46407.6602|2008-07-08/enterprise_value|45539.347|2008-07-15/enterprise_value|44337.0698|2008-07-22/enterprise_value|50593.3608|2008-07-29/enterprise_value|48255.6031|2008-08-05/enterprise_value|48879.0064|2008-08-12/enterprise_value|45316.7043|2008-08-19/enterprise_value|43780.4631|2008-08-26/enterprise_value|43401.9647
adr_usa_0189|ITUB|200809|9145.5787|9145.5787||1080.8006||190332.9915|67408.3903|63948.9492|59350.0002|16580.7829|8207.4259|792.1195|1.8789|9.7344|6.8851|0.2017|1.792|12.2721|2.3499|0.2058|0.6587|2.3404|8.159|0.3546|7184.6544|0.1565|0.0086|4857.0052||2125.3094|772.8172|1108.9254|2965.4762|7.9685|4.589|41982.9125|6.352|2008-10-07/ev_revenues|1.2232|2008-10-14/ev_revenues|1.5251|2008-10-21/ev_revenues|1.1953|2008-10-24/ev_revenues|0.8805|2008-10-31/ev_revenues|1.2372|2008-11-07/ev_revenues|1.3289|2008-11-14/ev_revenues|1.2262|2008-11-21/ev_revenues|1.0538|2008-11-28/ev_revenues|1.289|2008-10-07/ev_free_cash_flow|4.4825|2008-10-14/ev_free_cash_flow|5.5889|2008-10-21/ev_free_cash_flow|4.3803|2008-10-28/ev_free_cash_flow|3.7413|2008-11-04/ev_free_cash_flow|5.5998|2008-11-11/ev_free_cash_flow|4.6797|2008-11-18/ev_free_cash_flow|4.362|2008-11-25/ev_free_cash_flow|4.4752|2008-10-01/ps_ratio|2.1583|2008-10-15/ps_ratio|1.4118|2008-10-29/ps_ratio|1.3162|2008-11-12/ps_ratio|1.3601|2008-11-26/ps_ratio|1.5693|2008-10-07/pe_ratio|7.6578|2008-10-14/pe_ratio|9.7826|2008-10-21/pe_ratio|7.4614|2008-10-28/pe_ratio|6.2342|2008-11-04/pe_ratio|9.8036|2008-11-11/pe_ratio|8.0364|2008-11-18/pe_ratio|7.4263|2008-11-25/pe_ratio|7.6437|2008-10-07/price_to_book_value|1.4663|2008-10-14/price_to_book_value|1.8732|2008-10-21/price_to_book_value|1.4287|2008-10-28/price_to_book_value|1.1937|2008-11-04/price_to_book_value|1.8772|2008-11-11/price_to_book_value|1.5388|2008-11-18/price_to_book_value|1.422|2008-11-25/price_to_book_value|1.4636|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-06/dividend_yield|3.26|2008-10-20/dividend_yield|3.3965|2008-11-03/dividend_yield|3.1616|2008-11-17/dividend_yield|3.6856|2008-10-15/percent_of_shares_outstanding|0.4181|2008-10-31/percent_of_shares_outstanding|0.4798|2008-11-14/percent_of_shares_outstanding|0.4774|2008-11-28/percent_of_shares_outstanding|0.3591|2008-10-14/price|6.352|2008-10-28/price|4.048|2008-11-11/price|5.2182|2008-11-25/price|4.9632|2008-10-14/total_return_price|3.6593|2008-10-28/total_return_price|2.332|2008-11-11/total_return_price|3.0075|2008-11-25/total_return_price|2.9014|2008-10-07/enterprise_value|27332.9483|2008-10-14/enterprise_value|34079.059|2008-10-21/enterprise_value|26709.5498|2008-10-28/enterprise_value|22813.2788|2008-11-04/enterprise_value|34145.8508|2008-11-11/enterprise_value|28535.2255|2008-11-18/enterprise_value|26598.2236|2008-11-25/enterprise_value|27288.4237
adr_usa_0189|ITUB|200812|46658.9259|27520.9116||1267.0927|3033.7575|156300.2651|44345.6805|90938.3671|64445.2322|10472.2113|6843.5826|652.1361|1.2272|11.5325|4.6797|0.2119|1.4001|8.0364|1.5388||2.6739|3.4334|-10.8636|0.6842|7135.7889|-0.1245|0.0816|4585.0111||2968.1601|-1979.5953|-467.1527|1895.2982|5.0452|2.9506|28535.2255|6.3202|2009-01-02/ev_revenues|1.8402|2009-01-09/ev_revenues|1.827|2009-01-16/ev_revenues|1.6495|2009-01-23/ev_revenues|1.6264|2009-01-30/ev_revenues|1.6272|2009-02-06/ev_revenues|1.7601|2009-02-13/ev_revenues|1.7164|2009-02-20/ev_revenues|1.5868|2009-02-27/ev_revenues|1.5562|2009-01-06/ev_free_cash_flow|-5.1721|2009-01-13/ev_free_cash_flow|-4.6363|2009-01-20/ev_free_cash_flow|-4.151|2009-01-27/ev_free_cash_flow|-4.263|2009-02-03/ev_free_cash_flow|-4.3201|2009-02-10/ev_free_cash_flow|-4.4936|2009-02-17/ev_free_cash_flow|-4.364|2009-02-24/ev_free_cash_flow|-4.2718|2009-01-07/ps_ratio|1.999|2009-01-21/ps_ratio|1.6261|2009-02-04/ps_ratio|1.604|2009-02-18/ps_ratio|1.5771|2009-01-06/pe_ratio|18.59|2009-01-13/pe_ratio|15.322|2009-01-20/pe_ratio|12.3621|2009-01-27/pe_ratio|13.0451|2009-02-03/pe_ratio|13.3934|2009-02-10/pe_ratio|14.4514|2009-02-17/pe_ratio|13.6612|2009-02-24/pe_ratio|13.0987|2009-01-06/price_to_book_value|2.2648|2009-01-13/price_to_book_value|1.8667|2009-01-20/price_to_book_value|1.5061|2009-01-27/price_to_book_value|1.5893|2009-02-03/price_to_book_value|1.6317|2009-02-10/price_to_book_value|1.7606|2009-02-17/price_to_book_value|1.6643|2009-02-24/price_to_book_value|1.5958|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-12/dividend_yield|4.5466|2009-01-26/dividend_yield|5.4338|2009-02-09/dividend_yield|4.92|2009-02-23/dividend_yield|6.3782|2009-01-15/percent_of_shares_outstanding|0.842|2009-01-30/percent_of_shares_outstanding|1.0482|2009-02-13/percent_of_shares_outstanding|1.2924|2009-02-27/percent_of_shares_outstanding|1.1011|2009-01-06/price|6.3202|2009-01-20/price|4.2028|2009-02-03/price|4.5534|2009-02-17/price|4.6445|2009-01-06/total_return_price|3.7512|2009-01-20/total_return_price|2.4945|2009-02-03/total_return_price|2.711|2009-02-17/total_return_price|2.7652|2009-01-06/enterprise_value|40246.2131|2009-01-13/enterprise_value|36076.8347|2009-01-20/enterprise_value|32300.476|2009-01-27/enterprise_value|33171.9417|2009-02-03/enterprise_value|33616.2194|2009-02-10/enterprise_value|34966.1423|2009-02-17/enterprise_value|33957.9735|2009-02-24/enterprise_value|33240.2933
adr_usa_0189|ITUB|200903|72181.1783|19536.4641||1821.7011|1711.3246|247140.0898|85867.4195|146576.0812|87644.1129|19479.9997||637.8522|1.7502|9.518|4.9448|0.1008|1.7968|18.632|0.9544||1.3677|2.1684|29.7099|0.9115|9899.2824|0.0873|0.0188|6320.1858||2320.6861|1328.087|858.1392|4492.5519|4.9541|3.1127|27018.9563|5.7191|2009-04-03/ev_revenues|1.3675|2009-04-13/ev_revenues|1.413|2009-04-20/ev_revenues|1.3027|2009-04-27/ev_revenues|1.3382|2009-05-04/ev_revenues|1.5496|2009-05-11/ev_revenues|1.4832|2009-05-18/ev_revenues|1.4909|2009-05-26/ev_revenues|1.5913|2009-04-07/ev_free_cash_flow|5.5014|2009-04-14/ev_free_cash_flow|5.4702|2009-04-21/ev_free_cash_flow|5.417|2009-04-28/ev_free_cash_flow|5.5233|2009-05-05/ev_free_cash_flow|6.3145|2009-05-12/ev_free_cash_flow|5.9392|2009-05-19/ev_free_cash_flow|6.0424|2009-05-26/ev_free_cash_flow|6.449|2009-04-01/ps_ratio|1.853|2009-04-15/ps_ratio|2.0469|2009-04-29/ps_ratio|2.2246|2009-05-13/ps_ratio|2.1584|2009-05-27/ps_ratio|2.517|2009-04-07/pe_ratio|21.6803|2009-04-14/pe_ratio|21.509|2009-04-21/pe_ratio|21.2179|2009-04-28/pe_ratio|21.8002|2009-05-05/pe_ratio|26.1328|2009-05-12/pe_ratio|24.0778|2009-05-19/pe_ratio|24.6429|2009-05-26/pe_ratio|26.8692|2009-04-07/price_to_book_value|1.1105|2009-04-14/price_to_book_value|1.1017|2009-04-21/price_to_book_value|1.0868|2009-04-28/price_to_book_value|1.1167|2009-05-05/price_to_book_value|1.3386|2009-05-12/price_to_book_value|1.2333|2009-05-19/price_to_book_value|1.2623|2009-05-26/price_to_book_value|1.3763|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-06/dividend_yield|2.0751|2009-04-20/dividend_yield|2.1949|2009-05-04/dividend_yield|1.74|2009-05-18/dividend_yield|1.8319|2009-04-15/percent_of_shares_outstanding|0.9113|2009-04-30/percent_of_shares_outstanding|1.0248|2009-05-29/percent_of_shares_outstanding|1.1121|2009-04-14/price|5.7191|2009-04-28/price|5.7965|2009-05-12/price|6.4021|2009-05-26/price|7.1443|2009-04-14/total_return_price|3.5952|2009-04-28/total_return_price|3.6438|2009-05-12/total_return_price|4.0263|2009-05-26/total_return_price|4.4931|2009-04-07/enterprise_value|30060.5487|2009-04-14/enterprise_value|29889.6736|2009-04-21/enterprise_value|29599.185|2009-04-28/enterprise_value|30180.1621|2009-05-05/enterprise_value|34503.3259|2009-05-12/enterprise_value|32452.8125|2009-05-19/enterprise_value|33016.7036|2009-05-26/enterprise_value|35238.0922
adr_usa_0189|ITUB|200906|122756.6668|14516.1692||2086.2111|1870.8787|273153.0345|91032.392|141717.5757|94560.5448|23513.7378|1344.146|617.4449|2.4284|16.1057|6.2168|0.2386|2.454|16.2092|2.0414||1.586|1.6182|-3.512|0.5897|8323.3635|0.3254|0.0073|13383.9757||3922.3021|4948.2891|2894.6323|4053.7473|6.8392|4.3026|70777.1802|6.9349|2009-07-07/ev_revenues|2.3659|2009-07-14/ev_revenues|2.3493|2009-07-21/ev_revenues|2.5626|2009-07-28/ev_revenues|2.6531|2009-08-04/ev_revenues|2.7321|2009-08-11/ev_revenues|2.7384|2009-08-18/ev_revenues|2.6749|2009-08-25/ev_revenues|2.7488|2009-07-07/ev_free_cash_flow|6.057|2009-07-14/ev_free_cash_flow|6.0144|2009-07-21/ev_free_cash_flow|6.5604|2009-07-28/ev_free_cash_flow|6.7921|2009-08-04/ev_free_cash_flow|6.9945|2009-08-11/ev_free_cash_flow|7.0105|2009-08-18/ev_free_cash_flow|6.848|2009-08-25/ev_free_cash_flow|7.0371|2009-07-08/ps_ratio|1.9193|2009-07-22/ps_ratio|2.1773|2009-08-05/ps_ratio|2.4505|2009-08-19/ps_ratio|2.3578|2009-07-07/pe_ratio|15.5949|2009-07-14/pe_ratio|15.431|2009-07-21/pe_ratio|17.5301|2009-07-28/pe_ratio|18.421|2009-08-04/pe_ratio|19.1992|2009-08-11/pe_ratio|19.2606|2009-08-18/pe_ratio|18.636|2009-08-25/pe_ratio|19.363|2009-07-07/price_to_book_value|1.964|2009-07-14/price_to_book_value|1.9434|2009-07-21/price_to_book_value|2.2078|2009-07-28/price_to_book_value|2.32|2009-08-04/price_to_book_value|2.418|2009-08-11/price_to_book_value|2.4257|2009-08-18/price_to_book_value|2.3471|2009-08-25/price_to_book_value|2.4386|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-13/dividend_yield|1.6879|2009-07-27/dividend_yield|1.4218|2009-08-10/dividend_yield|1.3097|2009-08-24/dividend_yield|1.3606|2009-07-15/percent_of_shares_outstanding|0.4358|2009-07-31/percent_of_shares_outstanding|0.402|2009-08-14/percent_of_shares_outstanding|0.4276|2009-08-31/percent_of_shares_outstanding|0.3728|2009-07-07/price|6.9349|2009-07-21/price|7.7955|2009-08-04/price|8.5377|2009-08-18/price|8.2872|2009-07-07/total_return_price|4.3642|2009-07-21/total_return_price|4.9058|2009-08-04/total_return_price|5.3746|2009-08-18/total_return_price|5.2169|2009-07-07/enterprise_value|68957.7996|2009-07-14/enterprise_value|68472.6292|2009-07-21/enterprise_value|74688.8567|2009-07-28/enterprise_value|77326.9635|2009-08-04/enterprise_value|79631.5144|2009-08-11/enterprise_value|79813.4558|2009-08-18/enterprise_value|77963.7484|2009-08-25/enterprise_value|80116.6848
adr_usa_0189|ITUB|200909|96178.896|20444.8587||2296.4389|2015.4749|314661.0686|108736.2649|182357.4095|106230.4173|27450.4427||625.571|2.8268|28.039|7.2369|0.2147|3.108|20.131|2.5353||1.1375|1.3466|-1.7245|0.3931|11524.8381|-0.1034|0.0084|2932.0756||2574.0301|-123.0244|-651.7184|8478.1202|8.952|5.6593|82390.9155|9.544|2009-10-06/ev_revenues|2.7598|2009-10-13/ev_revenues|2.8033|2009-10-20/ev_revenues|2.7944|2009-10-27/ev_revenues|2.752|2009-11-03/ev_revenues|2.7387|2009-11-10/ev_revenues|2.9605|2009-11-17/ev_revenues|3.0017|2009-11-24/ev_revenues|2.9449|2009-10-06/ev_free_cash_flow|-83.8993|2009-10-13/ev_free_cash_flow|-85.2208|2009-10-20/ev_free_cash_flow|-84.9497|2009-10-27/ev_free_cash_flow|-83.6621|2009-11-03/ev_free_cash_flow|-83.2555|2009-11-10/ev_free_cash_flow|-89.9985|2009-11-17/ev_free_cash_flow|-91.2522|2009-11-24/ev_free_cash_flow|-89.5241|2009-10-14/ps_ratio|3.3655|2009-10-28/ps_ratio|2.909|2009-11-11/ps_ratio|3.4226|2009-11-25/ps_ratio|3.5074|2009-10-06/pe_ratio|50.6637|2009-10-13/pe_ratio|51.6242|2009-10-20/pe_ratio|51.4272|2009-10-27/pe_ratio|50.4912|2009-11-03/pe_ratio|50.1957|2009-11-10/pe_ratio|55.097|2009-11-17/pe_ratio|56.0083|2009-11-24/pe_ratio|54.7522|2009-10-06/price_to_book_value|2.2736|2009-10-13/price_to_book_value|2.3167|2009-10-20/price_to_book_value|2.3079|2009-10-27/price_to_book_value|2.2659|2009-11-03/price_to_book_value|2.2526|2009-11-10/price_to_book_value|2.4726|2009-11-17/price_to_book_value|2.5135|2009-11-24/price_to_book_value|2.4571|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|1.2513|2009-10-20/dividend_yield|1.2327|2009-11-03/dividend_yield|1.2718|2009-11-17/dividend_yield|1.1399|2009-10-15/percent_of_shares_outstanding|0.4328|2009-10-30/percent_of_shares_outstanding|0.4102|2009-11-13/percent_of_shares_outstanding|0.4201|2009-11-30/percent_of_shares_outstanding|0.4898|2009-10-13/price|9.544|2009-10-27/price|9.3345|2009-11-10/price|10.186|2009-11-24/price|10.1223|2009-10-13/total_return_price|6.0355|2009-10-27/total_return_price|5.9031|2009-11-10/total_return_price|6.4438|2009-11-24/total_return_price|6.4035|2009-10-06/enterprise_value|75126.2033|2009-10-13/enterprise_value|76309.5092|2009-10-20/enterprise_value|76066.7764|2009-10-27/enterprise_value|74913.8154|2009-11-03/enterprise_value|74549.7229|2009-11-10/enterprise_value|80587.5986|2009-11-17/enterprise_value|81710.2213|2009-11-24/enterprise_value|80162.8229
adr_usa_0189|ITUB|200912|94650.5892|62121.7083||2622.3162|21382.3162|296561.4838|84255.388|165154.8766|109497.1894|25849.7749|6415.2684|591.3403|2.9538|15.9208|-89.7952|0.334|3.3671|54.9493|2.4659||2.0166|1.1699|-14.7626|0.3066|8345.0366|0.4475|0.009|18570.3852||8291.0094|5793.3002|4107.7384|3195.7535|9.8809|6.2528|80405.5557|10.7871|2010-01-05/ev_revenues|2.8535|2010-01-12/ev_revenues|2.7178|2010-01-19/ev_revenues|2.6616|2010-01-26/ev_revenues|2.5195|2010-02-02/ev_revenues|2.5974|2010-02-09/ev_revenues|2.5267|2010-02-16/ev_revenues|2.5917|2010-02-23/ev_revenues|2.5307|2010-01-05/ev_free_cash_flow|4.3324|2010-01-12/ev_free_cash_flow|4.1264|2010-01-19/ev_free_cash_flow|4.0411|2010-01-26/ev_free_cash_flow|3.8253|2010-02-02/ev_free_cash_flow|3.9436|2010-02-09/ev_free_cash_flow|3.8363|2010-02-16/ev_free_cash_flow|3.935|2010-02-23/ev_free_cash_flow|3.8424|2010-01-06/ps_ratio|2.4624|2010-01-20/ps_ratio|2.1615|2010-02-03/ps_ratio|2.112|2010-02-17/ps_ratio|2.1773|2010-01-05/pe_ratio|14.2527|2010-01-12/pe_ratio|13.2359|2010-01-19/pe_ratio|12.8148|2010-01-26/pe_ratio|11.7499|2010-02-02/pe_ratio|12.3335|2010-02-09/pe_ratio|11.8041|2010-02-16/pe_ratio|12.2914|2010-02-23/pe_ratio|11.8341|2010-01-05/price_to_book_value|3.032|2010-01-12/price_to_book_value|2.8157|2010-01-19/price_to_book_value|2.7261|2010-01-26/price_to_book_value|2.4995|2010-02-02/price_to_book_value|2.6237|2010-02-09/price_to_book_value|2.5111|2010-02-16/price_to_book_value|2.6147|2010-02-23/price_to_book_value|2.5175|2010-01-06/peg_ratio|0.1148|2010-01-13/peg_ratio|0.1078|2010-01-20/peg_ratio|0.1008|2010-01-27/peg_ratio|0.0954|2010-02-03/peg_ratio|0.0985|2010-02-10/peg_ratio|0.0965|2010-02-17/peg_ratio|0.1015|2010-02-24/peg_ratio|0.0957|2010-01-12/dividend_yield|0.4437|2010-01-26/dividend_yield|0.4999|2010-02-09/dividend_yield|0.3729|2010-02-23/dividend_yield|0.372|2010-01-15/percent_of_shares_outstanding|0.3226|2010-01-29/percent_of_shares_outstanding|0.2941|2010-02-12/percent_of_shares_outstanding|0.3061|2010-02-26/percent_of_shares_outstanding|0.3592|2010-01-05/price|10.7871|2010-01-19/price|9.6988|2010-02-02/price|9.3345|2010-02-16/price|9.3026|2010-01-05/total_return_price|6.8532|2010-01-19/total_return_price|6.1618|2010-02-02/total_return_price|5.9325|2010-02-16/total_return_price|5.9122|2010-01-05/enterprise_value|117582.0915|2010-01-12/enterprise_value|111990.9526|2010-01-19/enterprise_value|109675.0919|2010-01-26/enterprise_value|103819.2791|2010-02-02/enterprise_value|107028.3961|2010-02-09/enterprise_value|104117.0337|2010-02-16/enterprise_value|106796.8101|2010-02-23/enterprise_value|104282.4512
adr_usa_0189|ITUB|201003|95998.7795|16488.0058||2477.5825|1991.4798|323459.5231|119960.0142|178783.5484|102680.9417|29644.5472|4534.766|525.5153|2.6744|11.5185|4.0606|0.2634|2.2212|12.9111|2.7465|0.0541|1.1889|0.3568|2.9453|0.3068|9948.2661|0.1771|0.0091|8098.0029||2950.0085|2488.2533|1772.1317|5445.6979|9.7716|6.2641|110204.4326|10.2361|2010-04-06/ev_revenues|2.2067|2010-04-13/ev_revenues|2.2144|2010-04-20/ev_revenues|2.1574|2010-04-27/ev_revenues|2.0666|2010-05-04/ev_revenues|2.0843|2010-05-11/ev_revenues|2.0874|2010-05-18/ev_revenues|1.9658|2010-05-25/ev_revenues|1.8003|2010-04-06/ev_free_cash_flow|16.9699|2010-04-13/ev_free_cash_flow|17.0291|2010-04-20/ev_free_cash_flow|16.5911|2010-04-27/ev_free_cash_flow|15.8927|2010-05-04/ev_free_cash_flow|16.0288|2010-05-11/ev_free_cash_flow|16.0525|2010-05-18/ev_free_cash_flow|15.1173|2010-05-25/ev_free_cash_flow|13.8447|2010-04-14/ps_ratio|2.2727|2010-04-28/ps_ratio|2.1273|2010-05-12/ps_ratio|2.1101|2010-05-26/ps_ratio|1.7818|2010-04-06/pe_ratio|12.0354|2010-04-13/pe_ratio|12.0892|2010-04-20/pe_ratio|11.6912|2010-04-27/pe_ratio|11.0566|2010-05-04/pe_ratio|11.1803|2010-05-11/pe_ratio|11.2018|2010-05-18/pe_ratio|10.3522|2010-05-25/pe_ratio|9.1959|2010-04-06/price_to_book_value|2.4976|2010-04-13/price_to_book_value|2.5088|2010-04-20/price_to_book_value|2.4262|2010-04-27/price_to_book_value|2.2945|2010-05-04/price_to_book_value|2.3202|2010-05-11/price_to_book_value|2.3247|2010-05-18/price_to_book_value|2.1483|2010-05-25/price_to_book_value|1.9084|2010-04-07/peg_ratio|0.054|2010-04-14/peg_ratio|0.0554|2010-04-21/peg_ratio|0.0527|2010-04-28/peg_ratio|0.0518|2010-05-05/peg_ratio|0.0506|2010-05-12/peg_ratio|0.0514|2010-05-19/peg_ratio|0.0448|2010-05-26/peg_ratio|0.0434|2010-04-06/dividend_yield|0.3395|2010-04-20/dividend_yield|0.3495|2010-05-04/dividend_yield|0.3689|2010-05-18/dividend_yield|0.3984|2010-04-15/percent_of_shares_outstanding|0.3567|2010-04-30/percent_of_shares_outstanding|0.2796|2010-05-14/percent_of_shares_outstanding|0.2809|2010-05-28/percent_of_shares_outstanding|1.3354|2010-04-13/price|10.2361|2010-04-27/price|9.3618|2010-05-11/price|9.4848|2010-05-25/price|7.7864|2010-04-13/total_return_price|6.5638|2010-04-27/total_return_price|6.0032|2010-05-11/total_return_price|6.084|2010-05-25/total_return_price|4.9945|2010-04-06/enterprise_value|94852.4927|2010-04-13/enterprise_value|95183.3279|2010-04-20/enterprise_value|92735.1375|2010-04-27/enterprise_value|88831.2623|2010-05-04/enterprise_value|89592.1817|2010-05-11/enterprise_value|89724.5187|2010-05-18/enterprise_value|84497.2956|2010-05-25/enterprise_value|77384.3033
adr_usa_0189|ITUB|201006|115918.3361|72983.336||2650.0824|19388.0295|310832.1189|124259.5427|171268.517|105298.0143|27720.906|9062.5932|507.5807|1.8857|17.5698|14.5017|0.3413|1.9919|9.7929|2.0323|0.2071|2.2654|0.4297|-14.0655|1.084|9956.2773|0.1759|0.0091|8789.9172||3312.0399|2459.0105|1751.2206|5937.1954|8.9338|5.7326|81056.5925|8.7426|2010-07-06/ev_revenues|3.3347|2010-07-13/ev_revenues|3.5862|2010-07-20/ev_revenues|3.5555|2010-07-27/ev_revenues|3.6499|2010-08-03/ev_revenues|3.657|2010-08-10/ev_revenues|3.6464|2010-08-17/ev_revenues|3.6334|2010-08-24/ev_revenues|3.5236|2010-08-31/ev_revenues|3.6145|2010-07-06/ev_free_cash_flow|-46.0242|2010-07-13/ev_free_cash_flow|-49.4949|2010-07-20/ev_free_cash_flow|-49.0713|2010-07-27/ev_free_cash_flow|-50.3748|2010-08-03/ev_free_cash_flow|-50.4726|2010-08-10/ev_free_cash_flow|-50.3259|2010-08-17/ev_free_cash_flow|-50.1467|2010-08-24/ev_free_cash_flow|-48.6313|2010-08-31/ev_free_cash_flow|-49.886|2010-07-07/ps_ratio|2.4213|2010-07-21/ps_ratio|2.4531|2010-08-04/ps_ratio|2.551|2010-08-18/ps_ratio|2.5675|2010-07-06/pe_ratio|12.5394|2010-07-13/pe_ratio|13.9305|2010-07-20/pe_ratio|13.7607|2010-07-27/pe_ratio|14.2832|2010-08-03/pe_ratio|14.3224|2010-08-10/pe_ratio|14.2636|2010-08-17/pe_ratio|14.1918|2010-08-24/pe_ratio|13.5844|2010-08-31/pe_ratio|14.0873|2010-07-06/price_to_book_value|3.1392|2010-07-13/price_to_book_value|3.4875|2010-07-20/price_to_book_value|3.445|2010-07-27/price_to_book_value|3.5758|2010-08-03/price_to_book_value|3.5856|2010-08-10/price_to_book_value|3.5709|2010-08-17/price_to_book_value|3.5529|2010-08-24/price_to_book_value|3.4008|2010-08-31/price_to_book_value|3.5267|2010-07-07/peg_ratio|0.2361|2010-07-14/peg_ratio|0.242|2010-07-21/peg_ratio|0.2392|2010-07-28/peg_ratio|0.2579|2010-08-04/peg_ratio|0.2488|2010-08-11/peg_ratio|0.2431|2010-08-18/peg_ratio|0.2504|2010-08-25/peg_ratio|0.2377|2010-07-13/dividend_yield|0.3739|2010-07-27/dividend_yield|0.3647|2010-08-10/dividend_yield|0.3705|2010-08-24/dividend_yield|0.389|2010-07-15/percent_of_shares_outstanding|0.3089|2010-07-30/percent_of_shares_outstanding|0.2629|2010-08-13/percent_of_shares_outstanding|0.1927|2010-08-31/percent_of_shares_outstanding|0.2013|2010-07-06/price|8.7426|2010-07-20/price|9.5941|2010-08-03/price|9.9857|2010-08-17/price|9.8946|2010-08-31/price|9.8217|2010-07-06/total_return_price|5.612|2010-07-20/total_return_price|6.1586|2010-08-03/total_return_price|6.4119|2010-08-17/total_return_price|6.3853|2010-08-31/total_return_price|6.3382|2010-07-06/enterprise_value|128019.9231|2010-07-13/enterprise_value|137673.9803|2010-07-20/enterprise_value|136495.5506|2010-07-27/enterprise_value|140121.4895|2010-08-03/enterprise_value|140393.4394|2010-08-10/enterprise_value|139985.5196|2010-08-17/enterprise_value|139486.9497|2010-08-24/enterprise_value|135271.801|2010-08-31/enterprise_value|138761.76
adr_usa_0189|ITUB|201009|96820.1212|6485.0424||146.7482|1961.9326|366570.3091|120616.4525|187880.4576|114254.2895|33543.6195|0|422.6168|3.8176|16.0779|-52.6886|0.3733|2.7775|15.2106|3.808|0.2709|1.3329|0.3608|0.4921|0.2828|9971.5369|0.1713|0.0093|9454.1546||3647.9552|2882.0377|1708.3283|6653.7001|10.6049|6.8458|146557.5276|11.6568|2010-10-05/ev_revenues|3.4503|2010-10-12/ev_revenues|3.4869|2010-10-19/ev_revenues|3.4465|2010-10-26/ev_revenues|3.4525|2010-11-02/ev_revenues|3.4606|2010-11-09/ev_revenues|3.4364|2010-11-16/ev_revenues|3.307|2010-11-23/ev_revenues|3.2625|2010-11-30/ev_revenues|3.2574|2010-10-05/ev_free_cash_flow|34.9586|2010-10-12/ev_free_cash_flow|35.3299|2010-10-19/ev_free_cash_flow|34.9202|2010-10-26/ev_free_cash_flow|34.9817|2010-11-02/ev_free_cash_flow|35.0636|2010-11-09/ev_free_cash_flow|34.8178|2010-11-16/ev_free_cash_flow|33.5066|2010-11-23/ev_free_cash_flow|33.0559|2010-11-30/ev_free_cash_flow|33.0047|2010-10-13/ps_ratio|2.5236|2010-10-27/ps_ratio|2.3618|2010-11-10/ps_ratio|2.4384|2010-11-24/ps_ratio|2.3221|2010-10-05/pe_ratio|11.8242|2010-10-12/pe_ratio|11.994|2010-10-19/pe_ratio|11.8066|2010-10-26/pe_ratio|11.8347|2010-11-02/pe_ratio|11.8722|2010-11-09/pe_ratio|11.7598|2010-11-16/pe_ratio|11.1601|2010-11-23/pe_ratio|10.9539|2010-11-30/pe_ratio|10.9305|2010-10-05/price_to_book_value|3.4161|2010-10-12/price_to_book_value|3.4652|2010-10-19/price_to_book_value|3.4111|2010-10-26/price_to_book_value|3.4192|2010-11-02/price_to_book_value|3.43|2010-11-09/price_to_book_value|3.3975|2010-11-16/price_to_book_value|3.2243|2010-11-23/price_to_book_value|3.1647|2010-11-30/price_to_book_value|3.1579|2010-10-06/peg_ratio|0.0275|2010-10-13/peg_ratio|0.0287|2010-10-20/peg_ratio|0.0283|2010-10-27/peg_ratio|0.0268|2010-11-03/peg_ratio|0.0279|2010-11-10/peg_ratio|0.0277|2010-11-17/peg_ratio|0.0265|2010-11-24/peg_ratio|0.0264|2010-10-05/dividend_yield|0.3224|2010-10-19/dividend_yield|0.3229|2010-11-02/dividend_yield|0.3217|2010-11-16/dividend_yield|0.3422|2010-11-30/dividend_yield|0.3494|2010-10-15/percent_of_shares_outstanding|0.3375|2010-10-29/percent_of_shares_outstanding|0.3592|2010-11-15/percent_of_shares_outstanding|0.2794|2010-11-30/percent_of_shares_outstanding|0.2347|2010-10-12/price|11.6568|2010-10-26/price|11.5019|2010-11-04/price|11.9573|2010-11-18/price|11.2424|2010-10-12/total_return_price|7.527|2010-10-26/total_return_price|7.4271|2010-11-09/total_return_price|7.3821|2010-11-23/total_return_price|6.8763|2010-10-05/enterprise_value|154960.2211|2010-10-12/enterprise_value|156606.1429|2010-10-19/enterprise_value|154789.9571|2010-10-26/enterprise_value|155062.3895|2010-11-02/enterprise_value|155425.6226|2010-11-04/enterprise_value|159602.849|2010-11-11/enterprise_value|153473.2256|2010-11-18/enterprise_value|152474.3269|2010-11-26/enterprise_value|146480.9147
adr_usa_0189|ITUB|201012|124891.426|65505.9861||2838.8312|1734.8742|389980.0782|143617.3052|211100.0072|119849.4111|38951.8864||371.3364|3.2291|16.4448|32.7179|0.251|2.2805|10.7993|3.12|0.0263|1.626|0.3538|-4.0304|0.2306|9980.1138|0.1333|0.0096|11373.5038||6101.982|2298.191|1331.5735|4970.881|10.9328|6.7753|146026.8608|10.91|2011-01-04/ev_revenues|2.9075|2011-01-11/ev_revenues|2.8256|2011-01-18/ev_revenues|2.7954|2011-01-25/ev_revenues|2.6774|2011-02-01/ev_revenues|2.628|2011-02-08/ev_revenues|2.5894|2011-02-15/ev_revenues|2.6701|2011-02-22/ev_revenues|2.6123|2011-01-04/ev_free_cash_flow|-5.8512|2011-01-11/ev_free_cash_flow|-5.6863|2011-01-18/ev_free_cash_flow|-5.6257|2011-01-25/ev_free_cash_flow|-5.3881|2011-02-01/ev_free_cash_flow|-5.2887|2011-02-08/ev_free_cash_flow|-5.2111|2011-02-15/ev_free_cash_flow|-5.3735|2011-02-22/ev_free_cash_flow|-5.2571|2011-01-05/ps_ratio|2.9388|2011-01-19/ps_ratio|2.7764|2011-02-02/ps_ratio|2.6092|2011-02-16/ps_ratio|2.7476|2011-01-04/pe_ratio|16.8867|2011-01-11/pe_ratio|16.4159|2011-01-18/pe_ratio|16.2428|2011-01-25/pe_ratio|15.5643|2011-02-01/pe_ratio|15.2804|2011-02-08/pe_ratio|15.0589|2011-02-15/pe_ratio|15.5228|2011-02-22/pe_ratio|15.1904|2011-01-04/price_to_book_value|2.8455|2011-01-11/price_to_book_value|2.7662|2011-01-18/price_to_book_value|2.737|2011-01-25/price_to_book_value|2.6227|2011-02-01/price_to_book_value|2.5748|2011-02-08/price_to_book_value|2.5375|2011-02-15/price_to_book_value|2.6157|2011-02-22/price_to_book_value|2.5597|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-11/dividend_yield|0.3476|2011-01-25/dividend_yield|0.3666|2011-02-08/dividend_yield|0.381|2011-02-22/dividend_yield|0.3777|2011-01-14/percent_of_shares_outstanding|0.1985|2011-01-31/percent_of_shares_outstanding|0.1438|2011-02-15/percent_of_shares_outstanding|0.1493|2011-02-28/percent_of_shares_outstanding|0.1528|2011-01-13/price|10.91|2011-01-27/price|10.0585|2011-02-10/price|9.6123|2011-02-24/price|10.0266|2011-01-04/total_return_price|7.2159|2011-01-18/total_return_price|6.9408|2011-02-01/total_return_price|6.5317|2011-02-15/total_return_price|6.6353|2011-01-03/enterprise_value|110294.308|2011-01-10/enterprise_value|104750.1751|2011-01-18/enterprise_value|105431.8368|2011-01-25/enterprise_value|100978.3508|2011-02-01/enterprise_value|99115.1633|2011-02-08/enterprise_value|97660.961|2011-02-15/enterprise_value|100705.6841|2011-02-22/enterprise_value|98524.3905
adr_usa_0189|ITUB|201103|166666.4322|16335.3023||2951.8041|1816.6676|436791.0997|181323.0044|184782.8627|125220.3087|39134.3719|0|311.8344|2.6822|21.6068|-5.3978|0.31|2.7909|15.592|2.6273||1.355|0.3679|7.2232|0.1565|10013.295|0.2062|0.01|10889.9244||4825.4041|3201.4471|2068.3708|6905.6895|10.3135|6.7362|101160.1286|11.1331|2011-04-05/ev_revenues|3.6735|2011-04-12/ev_revenues|3.6117|2011-04-19/ev_revenues|3.6398|2011-04-26/ev_revenues|3.715|2011-05-03/ev_revenues|3.5072|2011-05-10/ev_revenues|3.5982|2011-05-17/ev_revenues|3.441|2011-05-24/ev_revenues|3.405|2011-05-31/ev_revenues|3.5218|2011-04-05/ev_free_cash_flow|-8.0494|2011-04-12/ev_free_cash_flow|-7.9141|2011-04-19/ev_free_cash_flow|-7.9756|2011-04-26/ev_free_cash_flow|-8.1405|2011-05-03/ev_free_cash_flow|-7.6852|2011-05-10/ev_free_cash_flow|-7.8845|2011-05-17/ev_free_cash_flow|-7.54|2011-05-24/ev_free_cash_flow|-7.4612|2011-05-31/ev_free_cash_flow|-7.7172|2011-04-13/ps_ratio|2.6566|2011-04-27/ps_ratio|2.7351|2011-05-11/ps_ratio|2.5691|2011-05-25/ps_ratio|2.421|2011-04-05/pe_ratio|16.034|2011-04-12/pe_ratio|15.6692|2011-04-19/pe_ratio|15.835|2011-04-26/pe_ratio|16.2793|2011-05-03/pe_ratio|15.0526|2011-05-10/pe_ratio|15.5897|2011-05-17/pe_ratio|14.6613|2011-05-24/pe_ratio|14.4491|2011-05-31/pe_ratio|15.1388|2011-04-05/price_to_book_value|2.811|2011-04-12/price_to_book_value|2.747|2011-04-19/price_to_book_value|2.7761|2011-04-26/price_to_book_value|2.854|2011-05-03/price_to_book_value|2.6389|2011-05-10/price_to_book_value|2.7331|2011-05-17/price_to_book_value|2.5703|2011-05-24/price_to_book_value|2.5331|2011-05-31/price_to_book_value|2.654|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|0.3482|2011-04-19/dividend_yield|0.3526|2011-05-03/dividend_yield|0.374|2011-05-17/dividend_yield|0.384|2011-05-31/dividend_yield|0.3719|2011-04-15/percent_of_shares_outstanding|0.2213|2011-04-29/percent_of_shares_outstanding|0.1947|2011-05-13/percent_of_shares_outstanding|0.2048|2011-05-31/percent_of_shares_outstanding|0.1785|2011-04-07/price|11.1331|2011-04-21/price|11.0466|2011-05-05/price|10.1132|2011-05-19/price|9.9174|2011-04-12/total_return_price|7.0705|2011-04-26/total_return_price|7.3458|2011-05-10/total_return_price|7.0368|2011-05-24/total_return_price|6.522|2011-04-05/enterprise_value|148802.9393|2011-04-12/enterprise_value|146300.7325|2011-04-19/enterprise_value|147438.0947|2011-04-26/enterprise_value|150486.2472|2011-05-03/enterprise_value|142069.7173|2011-05-10/enterprise_value|145754.7967|2011-05-17/enterprise_value|139385.5286|2011-05-24/enterprise_value|137929.703|2011-05-31/enterprise_value|142661.1536
adr_usa_0189|ITUB|201106|176856.3383|20761.6733||3041.5696|2030.123|459990.8628|187071.1781|236032.1443|132896.5962|42037.2479||666.6642|3.5342|20.2472|-7.7443|0.2886|2.5074|15.2117|2.6668||1.3643|0.3735|-1.8127|0.4179|9998.5551|0.2078|0.0101|11804.9997||5032.3978|2769.4446|2077.2397|7567.3556|10.7233|6.6259|143161.589|9.1797|2011-07-05/ev_revenues|3.3553|2011-07-12/ev_revenues|3.0604|2011-07-19/ev_revenues|3.0417|2011-07-26/ev_revenues|3.049|2011-08-02/ev_revenues|2.8635|2011-08-09/ev_revenues|2.6749|2011-08-16/ev_revenues|2.7197|2011-08-23/ev_revenues|2.6072|2011-08-30/ev_revenues|2.7458|2011-07-05/ev_free_cash_flow|-6.1574|2011-07-12/ev_free_cash_flow|-5.6163|2011-07-19/ev_free_cash_flow|-5.5818|2011-07-26/ev_free_cash_flow|-5.5952|2011-08-02/ev_free_cash_flow|-5.2549|2011-08-09/ev_free_cash_flow|-4.9088|2011-08-16/ev_free_cash_flow|-4.991|2011-08-23/ev_free_cash_flow|-4.7845|2011-08-30/ev_free_cash_flow|-5.0388|2011-07-06/ps_ratio|2.4438|2011-07-20/ps_ratio|2.1877|2011-08-03/ps_ratio|1.9609|2011-08-17/ps_ratio|1.8898|2011-08-31/ps_ratio|1.8982|2011-07-05/pe_ratio|14.9987|2011-07-12/pe_ratio|13.2054|2011-07-19/pe_ratio|13.0914|2011-07-26/pe_ratio|13.1357|2011-08-02/pe_ratio|12.0078|2011-08-09/pe_ratio|10.8609|2011-08-16/pe_ratio|11.1334|2011-08-23/pe_ratio|10.449|2011-08-30/pe_ratio|11.2918|2011-07-05/price_to_book_value|2.5533|2011-07-12/price_to_book_value|2.2481|2011-07-19/price_to_book_value|2.2286|2011-07-26/price_to_book_value|2.2362|2011-08-02/price_to_book_value|2.0442|2011-08-09/price_to_book_value|1.8489|2011-08-16/price_to_book_value|1.8953|2011-08-23/price_to_book_value|1.7788|2011-08-30/price_to_book_value|1.9223|2011-07-06/peg_ratio|4.8296|2011-07-13/peg_ratio|4.3152|2011-07-20/peg_ratio|4.3235|2011-07-27/peg_ratio|4.1417|2011-08-03/peg_ratio|3.8752|2011-08-10/peg_ratio|3.3753|2011-08-17/peg_ratio|3.7348|2011-08-24/peg_ratio|3.3774|2011-08-31/peg_ratio|3.7513|2011-07-12/dividend_yield|0.415|2011-07-26/dividend_yield|0.4172|2011-08-09/dividend_yield|0.5091|2011-08-23/dividend_yield|0.5292|2011-07-15/percent_of_shares_outstanding|0.5277|2011-07-29/percent_of_shares_outstanding|0.5109|2011-08-15/percent_of_shares_outstanding|0.6638|2011-08-31/percent_of_shares_outstanding|0.6564|2011-07-14/price|9.1797|2011-07-28/price|9.1433|2011-08-11/price|7.668|2011-08-25/price|7.4995|2011-07-05/total_return_price|7.0893|2011-07-19/total_return_price|6.1878|2011-08-02/total_return_price|5.6778|2011-08-16/total_return_price|5.3191|2011-08-30/total_return_price|5.3948|2011-07-05/enterprise_value|146030.9525|2011-07-12/enterprise_value|133197.8461|2011-07-19/enterprise_value|132381.6018|2011-07-26/enterprise_value|132699.029|2011-08-02/enterprise_value|124627.321|2011-08-09/enterprise_value|116419.5656|2011-08-16/enterprise_value|118369.4714|2011-08-23/enterprise_value|113472.0256|2011-08-30/enterprise_value|119503.1429
adr_usa_0189|ITUB|201109|161679.6217|19908.9509||2690.8284|1849.0858|419308.3682|164654.9277|222741.9195|120674.0944|37297.611||931.8902|2.5812|13.6914|-4.7367|0.226|1.6578|10.2906|1.7519|3.2762|1.4003|0.5335|15.6406|0.5601|9947.964|0.2093|0.0096|10644.1969||4605.9273|1779.2424|2078.3366|4502.9605|6.689|4.9182|112338.3641|7.5678|2011-10-04/ev_revenues|2.2843|2011-10-11/ev_revenues|2.5083|2011-10-18/ev_revenues|2.5527|2011-10-25/ev_revenues|2.583|2011-11-01/ev_revenues|2.6072|2011-11-08/ev_revenues|2.6446|2011-11-15/ev_revenues|2.5659|2011-11-22/ev_revenues|2.4034|2011-11-29/ev_revenues|2.3953|2011-10-04/ev_free_cash_flow|-11.7387|2011-10-11/ev_free_cash_flow|-12.8899|2011-10-18/ev_free_cash_flow|-13.1181|2011-10-25/ev_free_cash_flow|-13.2737|2011-11-01/ev_free_cash_flow|-13.3982|2011-11-08/ev_free_cash_flow|-13.59|2011-11-15/ev_free_cash_flow|-13.1855|2011-11-22/ev_free_cash_flow|-12.3506|2011-11-29/ev_free_cash_flow|-12.3091|2011-10-12/ps_ratio|1.8293|2011-10-26/ps_ratio|1.8924|2011-11-09/ps_ratio|1.7968|2011-11-23/ps_ratio|1.6107|2011-10-04/pe_ratio|9.166|2011-10-11/pe_ratio|10.5021|2011-10-18/pe_ratio|10.7669|2011-10-25/pe_ratio|10.9475|2011-11-01/pe_ratio|11.0919|2011-11-08/pe_ratio|11.3146|2011-11-15/pe_ratio|10.8452|2011-11-22/pe_ratio|9.8762|2011-11-29/pe_ratio|9.8281|2011-10-04/price_to_book_value|1.8425|2011-10-11/price_to_book_value|2.1111|2011-10-18/price_to_book_value|2.1643|2011-10-25/price_to_book_value|2.2006|2011-11-01/price_to_book_value|2.2296|2011-11-08/price_to_book_value|2.2744|2011-11-15/price_to_book_value|2.18|2011-11-22/price_to_book_value|1.9853|2011-11-29/price_to_book_value|1.9756|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-04/dividend_yield|0.5682|2011-10-18/dividend_yield|0.4837|2011-11-01/dividend_yield|0.4675|2011-11-15/dividend_yield|0.4781|2011-11-29/dividend_yield|0.5276|2011-10-14/percent_of_shares_outstanding|0.5495|2011-10-31/percent_of_shares_outstanding|0.4298|2011-11-15/percent_of_shares_outstanding|0.3434|2011-11-30/percent_of_shares_outstanding|0.3563|2011-10-06/price|7.5678|2011-10-20/price|8.0641|2011-11-03/price|8.5513|2011-11-17/price|7.9139|2011-10-11/total_return_price|5.2894|2011-10-25/total_return_price|5.5137|2011-11-08/total_return_price|5.7026|2011-11-22/total_return_price|4.9777|2011-10-04/enterprise_value|102137.0838|2011-10-11/enterprise_value|112154.2633|2011-10-18/enterprise_value|114139.6538|2011-10-25/enterprise_value|115493.3198|2011-11-01/enterprise_value|116576.2565|2011-11-08/enterprise_value|118245.7897|2011-11-15/enterprise_value|114726.2404|2011-11-22/enterprise_value|107461.5309|2011-11-29/enterprise_value|107100.5553
adr_usa_0189|ITUB|201112|156584.4747|98624.2612||2871.0842|2049.6262|398029.3678|139805.4041|226456.0974|130016.4966|39621.2836||891.1185|2.6214|7.7296|-13.4708|0.1454|1.8547|11.1762|2.2466||1.9651|0.4614|-3.4731|0.4351|9957.2907|0.2038|0.0091|9500.5084||4562.2626|3074.4115|2024.6531|5940.3132|8.3464|5.5044|117207.9712|9.1068|2012-01-03/ev_revenues|1.5315|2012-01-10/ev_revenues|1.6074|2012-01-17/ev_revenues|1.6537|2012-01-24/ev_revenues|1.6748|2012-01-31/ev_revenues|1.6358|2012-02-07/ev_revenues|1.7591|2012-02-14/ev_revenues|1.797|2012-02-21/ev_revenues|1.7949|2012-02-28/ev_revenues|1.7949|2012-01-03/ev_free_cash_flow|-9.7104|2012-01-10/ev_free_cash_flow|-10.1914|2012-01-17/ev_free_cash_flow|-10.4853|2012-01-24/ev_free_cash_flow|-10.6189|2012-01-31/ev_free_cash_flow|-10.3717|2012-02-07/ev_free_cash_flow|-11.1533|2012-02-14/ev_free_cash_flow|-11.3938|2012-02-21/ev_free_cash_flow|-11.3805|2012-02-28/ev_free_cash_flow|-11.3805|2012-01-04/ps_ratio|2.0143|2012-01-18/ps_ratio|2.2094|2012-02-01/ps_ratio|2.1755|2012-02-15/ps_ratio|2.2264|2012-02-29/ps_ratio|2.2328|2012-01-03/pe_ratio|10.4436|2012-01-10/pe_ratio|10.84|2012-01-17/pe_ratio|11.0823|2012-01-24/pe_ratio|11.1924|2012-01-31/pe_ratio|10.9887|2012-02-07/pe_ratio|11.6328|2012-02-14/pe_ratio|11.831|2012-02-21/pe_ratio|11.82|2012-02-28/pe_ratio|11.82|2012-01-03/price_to_book_value|2.1611|2012-01-10/price_to_book_value|2.2431|2012-01-17/price_to_book_value|2.2932|2012-01-24/price_to_book_value|2.316|2012-01-31/price_to_book_value|2.2738|2012-02-07/price_to_book_value|2.4071|2012-02-14/price_to_book_value|2.4481|2012-02-21/price_to_book_value|2.4459|2012-02-28/price_to_book_value|2.4459|2012-01-04/peg_ratio|0.4058|2012-01-11/peg_ratio|0.4238|2012-01-18/peg_ratio|0.4451|2012-01-25/peg_ratio|0.4458|2012-02-01/peg_ratio|0.4383|2012-02-08/peg_ratio|0.4603|2012-02-15/peg_ratio|0.4486|2012-02-22/peg_ratio|0.4528|2012-02-29/peg_ratio|0.4498|2012-01-10/dividend_yield|0.4336|2012-01-24/dividend_yield|0.42|2012-02-07/dividend_yield|0.4033|2012-02-21/dividend_yield|0.3969|2012-01-13/percent_of_shares_outstanding|0.4391|2012-01-31/percent_of_shares_outstanding|0.3552|2012-02-15/percent_of_shares_outstanding|0.2889|2012-02-29/percent_of_shares_outstanding|0.3217|2012-01-12/price|9.1068|2012-01-26/price|9.462|2012-02-09/price|9.7443|2012-02-23/price|9.5986|2012-01-03/total_return_price|5.8092|2012-01-17/total_return_price|6.1645|2012-01-31/total_return_price|6.1124|2012-02-14/total_return_price|6.5832|2012-02-28/total_return_price|6.5771|2012-01-03/enterprise_value|65608.6873|2012-01-10/enterprise_value|68858.5135|2012-01-17/enterprise_value|70844.509|2012-01-24/enterprise_value|71747.2423|2012-01-31/enterprise_value|70077.1921|2012-02-07/enterprise_value|75358.1559|2012-02-14/enterprise_value|76983.064|2012-02-21/enterprise_value|76892.7897|2012-02-28/enterprise_value|76892.7897
adr_usa_0189|ITUB|201203|134235.7854|19093.9659||2863.8209|2167.4528|411722.3381|146241.1508|251530.2647|126751.6083|41073.1205||808.1377|1.6817|18.5192|-10.6628|0.328|2.1002|11.2199|2.3235|0.4231|1.9585|0.4132|0.3648|0.3142|9950.3409|0.1873|0.0106|11498.8922||4089.9603|3005.6164|1851.3876|7307.486|9.1615|6.3142|72043.5997|8.2326|2012-04-03/ev_revenues|3.4181|2012-04-10/ev_revenues|3.2314|2012-04-17/ev_revenues|3.1976|2012-04-24/ev_revenues|3.1664|2012-05-01/ev_revenues|3.0592|2012-05-08/ev_revenues|2.9874|2012-05-15/ev_revenues|2.9|2012-05-22/ev_revenues|2.8595|2012-05-29/ev_revenues|2.9125|2012-04-03/ev_free_cash_flow|5.8395|2012-04-10/ev_free_cash_flow|5.5205|2012-04-17/ev_free_cash_flow|5.4627|2012-04-24/ev_free_cash_flow|5.4094|2012-05-01/ev_free_cash_flow|5.2263|2012-05-08/ev_free_cash_flow|5.1037|2012-05-15/ev_free_cash_flow|4.9544|2012-05-22/ev_free_cash_flow|4.8851|2012-05-29/ev_free_cash_flow|4.9757|2012-04-11/ps_ratio|1.819|2012-04-25/ps_ratio|1.6467|2012-05-09/ps_ratio|1.5255|2012-05-23/ps_ratio|1.4378|2012-04-03/pe_ratio|10.7826|2012-04-10/pe_ratio|9.7714|2012-04-17/pe_ratio|9.5883|2012-04-24/pe_ratio|9.4193|2012-05-01/pe_ratio|8.839|2012-05-08/pe_ratio|8.4503|2012-05-15/pe_ratio|7.9771|2012-05-22/pe_ratio|7.7574|2012-05-29/pe_ratio|8.0447|2012-04-03/price_to_book_value|2.1064|2012-04-10/price_to_book_value|1.9088|2012-04-17/price_to_book_value|1.8731|2012-04-24/price_to_book_value|1.84|2012-05-01/price_to_book_value|1.7267|2012-05-08/price_to_book_value|1.6508|2012-05-15/price_to_book_value|1.5583|2012-05-22/price_to_book_value|1.5154|2012-05-29/price_to_book_value|1.5715|2012-04-04/peg_ratio|0.5873|2012-04-11/peg_ratio|0.5542|2012-04-18/peg_ratio|0.5323|2012-04-25/peg_ratio|0.5017|2012-05-02/peg_ratio|0.4849|2012-05-09/peg_ratio|0.4648|2012-05-16/peg_ratio|0.4419|2012-05-23/peg_ratio|0.4381|2012-05-30/peg_ratio|0.441|2012-04-03/dividend_yield|0.4509|2012-04-17/dividend_yield|0.507|2012-05-01/dividend_yield|0.55|2012-05-15/dividend_yield|0.6081|2012-05-29/dividend_yield|0.603|2012-04-13/percent_of_shares_outstanding|0.2392|2012-04-30/percent_of_shares_outstanding|0.333|2012-05-15/percent_of_shares_outstanding|0.3464|2012-05-31/percent_of_shares_outstanding|0.3936|2012-04-05/price|8.2326|2012-04-19/price|7.6361|2012-05-03/price|6.9303|2012-05-17/price|6.0925|2012-05-31/price|6.5888|2012-04-10/total_return_price|5.376|2012-04-24/total_return_price|5.1823|2012-05-08/total_return_price|4.6514|2012-05-22/total_return_price|4.27|2012-04-03/enterprise_value|148512.9174|2012-04-10/enterprise_value|140399.3271|2012-04-17/enterprise_value|138930.2961|2012-04-24/enterprise_value|137574.2622|2012-05-01/enterprise_value|132918.5519|2012-05-08/enterprise_value|129799.6828|2012-05-15/enterprise_value|126002.8017|2012-05-22/enterprise_value|124239.9566|2012-05-29/enterprise_value|126545.2133
adr_usa_0189|ITUB|201206|107726.3247|18489.5328||2568.2175|2057.1677|362244.5063|118723.0218|210045.3196|112860.8384|37404.14||742.0789|2.7892|15.7019|4.7651|0.2961|1.5423|7.3771|1.4411|0.4212|1.9676|0.658|-0.5191|0.5408|9983.4993|0.1583|0.0101|9502.4862||3866.6449|1719.7548|1591.3084|5516.06|5.965|4.6724|121188.8876|6.2837|2012-07-03/ev_revenues|2.9531|2012-07-10/ev_revenues|2.8664|2012-07-17/ev_revenues|2.9234|2012-07-24/ev_revenues|2.9718|2012-07-31/ev_revenues|3.087|2012-08-07/ev_revenues|3.1617|2012-08-14/ev_revenues|3.1782|2012-08-21/ev_revenues|3.2133|2012-08-28/ev_revenues|3.1551|2012-07-03/ev_free_cash_flow|5.3403|2012-07-10/ev_free_cash_flow|5.1834|2012-07-17/ev_free_cash_flow|5.2867|2012-07-24/ev_free_cash_flow|5.374|2012-07-31/ev_free_cash_flow|5.5825|2012-08-07/ev_free_cash_flow|5.7175|2012-08-14/ev_free_cash_flow|5.7473|2012-08-21/ev_free_cash_flow|5.8108|2012-08-28/ev_free_cash_flow|5.7056|2012-07-05/ps_ratio|1.5982|2012-07-19/ps_ratio|1.6445|2012-08-02/ps_ratio|1.6808|2012-08-16/ps_ratio|1.8925|2012-08-30/ps_ratio|1.7613|2012-07-03/pe_ratio|8.7563|2012-07-10/pe_ratio|8.2821|2012-07-17/pe_ratio|8.5942|2012-07-24/pe_ratio|8.8583|2012-07-31/pe_ratio|9.4885|2012-08-07/pe_ratio|9.8966|2012-08-14/pe_ratio|9.9866|2012-08-21/pe_ratio|10.1786|2012-08-28/pe_ratio|9.8606|2012-07-03/price_to_book_value|1.7622|2012-07-10/price_to_book_value|1.6668|2012-07-17/price_to_book_value|1.7296|2012-07-24/price_to_book_value|1.7827|2012-07-31/price_to_book_value|1.9095|2012-08-07/price_to_book_value|1.9916|2012-08-14/price_to_book_value|2.0098|2012-08-21/price_to_book_value|2.0484|2012-08-28/price_to_book_value|1.9844|2012-07-05/peg_ratio|1.5589|2012-07-12/peg_ratio|1.4837|2012-07-19/peg_ratio|1.6041|2012-07-26/peg_ratio|1.6622|2012-08-02/peg_ratio|1.6396|2012-08-09/peg_ratio|1.8019|2012-08-16/peg_ratio|1.846|2012-08-23/peg_ratio|1.8094|2012-08-30/peg_ratio|1.7181|2012-07-10/dividend_yield|0.622|2012-07-24/dividend_yield|0.5815|2012-08-07/dividend_yield|0.5188|2012-08-21/dividend_yield|0.5045|2012-07-13/percent_of_shares_outstanding|0.5608|2012-07-31/percent_of_shares_outstanding|0.3984|2012-08-15/percent_of_shares_outstanding|0.4982|2012-08-31/percent_of_shares_outstanding|0.559|2012-07-12/price|6.2837|2012-07-26/price|7.0396|2012-08-09/price|7.6315|2012-08-23/price|7.6634|2012-07-03/total_return_price|4.529|2012-07-17/total_return_price|4.4452|2012-07-31/total_return_price|4.9077|2012-08-14/total_return_price|5.213|2012-08-28/total_return_price|5.1472|2012-07-03/enterprise_value|121508.2402|2012-07-10/enterprise_value|117939.2997|2012-07-17/enterprise_value|120288.472|2012-07-24/enterprise_value|122276.2369|2012-07-31/enterprise_value|127019.7635|2012-08-07/enterprise_value|130091.7504|2012-08-14/enterprise_value|130769.4027|2012-08-21/enterprise_value|132215.0419|2012-08-28/enterprise_value|129820.6974
adr_usa_0189|ITUB|201209|124905.522|15363.6205||3326.2865|1536.1163|395038.4124|142966.437|239206.141|113964.9928|36663.3528||750.3678|3.0816|18.8712|5.5726|0.31|1.7238|9.4585|1.9035|1.6815|2.1834|0.5126|-1.297|0.6344|9955.4927|0.1626|0.0101|9465.4314||3693.7909|2310.0336|1627.2553|6122.8679|7.6133|4.9396|126793.8728|6.9531|2012-10-02/ev_revenues|3.3589|2012-10-09/ev_revenues|3.3035|2012-10-16/ev_revenues|3.2899|2012-10-23/ev_revenues|3.2074|2012-10-31/ev_revenues|3.2707|2012-11-07/ev_revenues|3.3148|2012-11-14/ev_revenues|3.2345|2012-11-21/ev_revenues|3.3148|2012-11-28/ev_revenues|3.3024|2012-10-02/ev_free_cash_flow|9.6461|2012-10-09/ev_free_cash_flow|9.487|2012-10-16/ev_free_cash_flow|9.4481|2012-10-23/ev_free_cash_flow|9.2111|2012-10-31/ev_free_cash_flow|9.3929|2012-11-07/ev_free_cash_flow|9.5195|2012-11-14/ev_free_cash_flow|9.289|2012-11-21/ev_free_cash_flow|9.5195|2012-11-28/ev_free_cash_flow|9.4838|2012-10-11/ps_ratio|1.6581|2012-10-25/ps_ratio|1.6717|2012-11-08/ps_ratio|1.6592|2012-11-23/ps_ratio|1.7308|2012-10-02/pe_ratio|9.8229|2012-10-09/pe_ratio|9.5095|2012-10-16/pe_ratio|9.4328|2012-10-23/pe_ratio|8.966|2012-10-31/pe_ratio|9.3241|2012-11-07/pe_ratio|9.5735|2012-11-14/pe_ratio|9.1194|2012-11-21/pe_ratio|9.5735|2012-11-28/pe_ratio|9.5032|2012-10-02/price_to_book_value|1.8929|2012-10-09/price_to_book_value|1.8325|2012-10-16/price_to_book_value|1.8177|2012-10-23/price_to_book_value|1.7278|2012-10-31/price_to_book_value|1.7968|2012-11-07/price_to_book_value|1.8448|2012-11-14/price_to_book_value|1.7573|2012-11-21/price_to_book_value|1.8448|2012-11-28/price_to_book_value|1.8313|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-02/dividend_yield|0.5677|2012-10-16/dividend_yield|0.5912|2012-10-31/dividend_yield|0.5981|2012-11-14/dividend_yield|0.6143|2012-11-28/dividend_yield|0.5895|2012-10-15/percent_of_shares_outstanding|0.5871|2012-10-31/percent_of_shares_outstanding|0.4662|2012-11-15/percent_of_shares_outstanding|0.4618|2012-11-30/percent_of_shares_outstanding|0.4454|2012-10-04/price|6.9531|2012-10-18/price|6.7209|2012-11-01/price|6.9166|2012-11-15/price|6.5524|2012-11-29/price|6.8939|2012-10-09/total_return_price|4.6629|2012-10-23/total_return_price|4.3964|2012-11-06/total_return_price|4.8126|2012-11-20/total_return_price|4.6903|2012-10-02/enterprise_value|134245.3728|2012-10-09/enterprise_value|132031.4404|2012-10-16/enterprise_value|131489.2519|2012-10-23/enterprise_value|128190.9326|2012-10-31/enterprise_value|130721.1424|2012-11-07/enterprise_value|132483.2626|2012-11-14/enterprise_value|129275.3096|2012-11-21/enterprise_value|132483.2626|2012-11-28/enterprise_value|131986.2523
adr_usa_0189|ITUB|201212|182656.9717|93721.1741||2742.0178|2275.7578|429308.0003|167235.3141|229994.2937|118489.468|36980.2122||742.0208|3.4651|9.7287|9.9513|0.1353|1.8624|10.424|2.0087||2.2279|0.5426|-4.3536|0.3682|9970.0197|0.1408|0.01|9122.956||3844.2797|1944.6735|1414.5282|5845.166|7.413|4.9688|138492.5246|7.841|2013-01-02/ev_revenues|1.6414|2013-01-09/ev_revenues|1.6951|2013-01-16/ev_revenues|1.6859|2013-01-23/ev_revenues|1.7076|2013-01-30/ev_revenues|1.6905|2013-02-06/ev_revenues|1.6403|2013-02-13/ev_revenues|1.6722|2013-02-20/ev_revenues|1.6996|2013-02-27/ev_revenues|1.711|2013-01-02/ev_free_cash_flow|2.8194|2013-01-09/ev_free_cash_flow|2.9115|2013-01-16/ev_free_cash_flow|2.8958|2013-01-23/ev_free_cash_flow|2.9331|2013-01-30/ev_free_cash_flow|2.9036|2013-02-06/ev_free_cash_flow|2.8174|2013-02-13/ev_free_cash_flow|2.8723|2013-02-20/ev_free_cash_flow|2.9193|2013-02-27/ev_free_cash_flow|2.9389|2013-01-04/ps_ratio|1.9874|2013-01-18/ps_ratio|2.032|2013-02-01/ps_ratio|1.9656|2013-02-15/ps_ratio|2.0469|2013-01-02/pe_ratio|11.8428|2013-01-09/pe_ratio|12.1725|2013-01-16/pe_ratio|12.1164|2013-01-23/pe_ratio|12.2497|2013-01-30/pe_ratio|12.1445|2013-02-06/pe_ratio|11.8358|2013-02-13/pe_ratio|12.0322|2013-02-20/pe_ratio|12.2006|2013-02-27/pe_ratio|12.2708|2013-01-02/price_to_book_value|2.0625|2013-01-09/price_to_book_value|2.1199|2013-01-16/price_to_book_value|2.1101|2013-01-23/price_to_book_value|2.1333|2013-01-30/price_to_book_value|2.115|2013-02-06/price_to_book_value|2.0612|2013-02-13/price_to_book_value|2.0955|2013-02-20/price_to_book_value|2.1248|2013-02-27/price_to_book_value|2.137|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-09/dividend_yield|0.5135|2013-01-23/dividend_yield|0.5102|2013-02-06/dividend_yield|0.5307|2013-02-20/dividend_yield|0.5148|2013-01-15/percent_of_shares_outstanding|0.3614|2013-01-31/percent_of_shares_outstanding|0.2874|2013-02-15/percent_of_shares_outstanding|0.3269|2013-02-28/percent_of_shares_outstanding|0.3574|2013-01-10/price|7.841|2013-01-24/price|8.0095|2013-02-07/price|7.6953|2013-02-21/price|7.8182|2013-01-02/total_return_price|5.3526|2013-01-16/total_return_price|5.4762|2013-01-30/total_return_price|5.4889|2013-02-13/total_return_price|5.4405|2013-02-27/total_return_price|5.5484|2013-01-02/enterprise_value|64983.5529|2013-01-09/enterprise_value|67107.1925|2013-01-16/enterprise_value|66745.716|2013-01-23/enterprise_value|67604.2078|2013-01-30/enterprise_value|66926.4543|2013-02-06/enterprise_value|64938.3634|2013-02-13/enterprise_value|66203.5112|2013-02-20/enterprise_value|67287.9208|2013-02-27/enterprise_value|67739.7665
adr_usa_0189|ITUB|201303|185382.4749|86554.2227||2803.6243|2396.9502|431182.5583|166130.0958|234188.3235|118165.8298|37772.1505||686.5412|1.7225|12.2298|2.9585|0.166|2.1547|12.3409|2.1492||2.2109|0.4899|1.6906|0.3223|9962.9977|0.1751|0.0101|9404.4675||3800.032|2401.5443|1738.4984|6419.7623|8.0823|5.6306|68191.6022|7.6452|2013-04-03/ev_revenues|1.9853|2013-04-10/ev_revenues|2.0855|2013-04-17/ev_revenues|1.9612|2013-04-24/ev_revenues|1.9564|2013-05-01/ev_revenues|1.9455|2013-05-08/ev_revenues|2.0456|2013-05-15/ev_revenues|2.0215|2013-05-22/ev_revenues|2.0647|2013-05-29/ev_revenues|1.9466|2013-04-03/ev_free_cash_flow|-32.1386|2013-04-10/ev_free_cash_flow|-33.7594|2013-04-17/ev_free_cash_flow|-31.7481|2013-04-24/ev_free_cash_flow|-31.67|2013-05-01/ev_free_cash_flow|-31.4942|2013-05-08/ev_free_cash_flow|-33.115|2013-05-15/ev_free_cash_flow|-32.7245|2013-05-22/ev_free_cash_flow|-33.4236|2013-05-29/ev_free_cash_flow|-31.5118|2013-04-15/ps_ratio|2.0615|2013-04-29/ps_ratio|1.9998|2013-05-13/ps_ratio|2.0627|2013-05-28/ps_ratio|2.1238|2013-04-03/pe_ratio|12.1785|2013-04-10/pe_ratio|12.772|2013-04-17/pe_ratio|12.0355|2013-04-24/pe_ratio|12.0069|2013-05-01/pe_ratio|11.9425|2013-05-08/pe_ratio|12.536|2013-05-15/pe_ratio|12.393|2013-05-22/pe_ratio|12.649|2013-05-29/pe_ratio|11.9489|2013-04-03/price_to_book_value|2.0393|2013-04-10/price_to_book_value|2.1387|2013-04-17/price_to_book_value|2.0153|2013-04-24/price_to_book_value|2.0106|2013-05-01/price_to_book_value|1.9998|2013-05-08/price_to_book_value|2.0992|2013-05-15/price_to_book_value|2.0752|2013-05-22/price_to_book_value|2.1181|2013-05-29/price_to_book_value|2.0009|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|0.5193|2013-04-17/dividend_yield|0.5255|2013-05-01/dividend_yield|0.5309|2013-05-15/dividend_yield|0.5116|2013-05-29/dividend_yield|0.5307|2013-04-15/percent_of_shares_outstanding|0.3321|2013-04-30/percent_of_shares_outstanding|0.3127|2013-05-15/percent_of_shares_outstanding|0.4157|2013-05-31/percent_of_shares_outstanding|0.3885|2013-04-04/price|7.6452|2013-04-18/price|7.3492|2013-05-02/price|7.5131|2013-05-16/price|7.8091|2013-05-30/price|7.6284|2013-04-10/total_return_price|5.7194|2013-04-24/total_return_price|5.3768|2013-05-08/total_return_price|5.6163|2013-05-22/total_return_price|5.6669|2013-04-03/enterprise_value|74440.5166|2013-04-10/enterprise_value|78194.7016|2013-04-17/enterprise_value|73535.898|2013-04-24/enterprise_value|73354.9703|2013-05-01/enterprise_value|72947.888|2013-05-08/enterprise_value|76702.073|2013-05-15/enterprise_value|75797.4544|2013-05-22/enterprise_value|77416.7245|2013-05-29/enterprise_value|72988.5952
adr_usa_0189|ITUB|201306|172653.0549|88820.5093||2673.436|2238.7531|404010.0814|152770.1688|220644.2255|111180.3619|35271.9314||733.2438|1.6242|8.4889|-26.292|0.1273|1.6684|10.0374|1.6808||2.2733|0.6312|4.0677|0.4133|9972.8564|0.1812|0.0103|8691.9309||3801.6619|1943.6305|1812.572|5228.7964|6.5164|4.6047|60898.3064|6.1357|2013-07-03/ev_revenues|1.4024|2013-07-10/ev_revenues|1.378|2013-07-17/ev_revenues|1.4836|2013-07-24/ev_revenues|1.5175|2013-07-31/ev_revenues|1.5026|2013-08-07/ev_revenues|1.4335|2013-08-14/ev_revenues|1.5364|2013-08-21/ev_revenues|1.359|2013-08-28/ev_revenues|1.4105|2013-07-03/ev_free_cash_flow|2.3997|2013-07-10/ev_free_cash_flow|2.3579|2013-07-17/ev_free_cash_flow|2.5387|2013-07-24/ev_free_cash_flow|2.5966|2013-07-31/ev_free_cash_flow|2.5711|2013-08-07/ev_free_cash_flow|2.4529|2013-08-14/ev_free_cash_flow|2.629|2013-08-21/ev_free_cash_flow|2.3255|2013-08-28/ev_free_cash_flow|2.4136|2013-07-09/ps_ratio|1.6395|2013-07-23/ps_ratio|1.8028|2013-08-06/ps_ratio|1.6994|2013-08-20/ps_ratio|1.6368|2013-07-03/pe_ratio|9.1194|2013-07-10/pe_ratio|8.9828|2013-07-17/pe_ratio|9.575|2013-07-24/pe_ratio|9.7649|2013-07-31/pe_ratio|9.6813|2013-08-07/pe_ratio|9.2941|2013-08-14/pe_ratio|9.8712|2013-08-21/pe_ratio|8.8765|2013-08-28/pe_ratio|9.165|2013-07-03/price_to_book_value|1.6914|2013-07-10/price_to_book_value|1.666|2013-07-17/price_to_book_value|1.7759|2013-07-24/price_to_book_value|1.8111|2013-07-31/price_to_book_value|1.7956|2013-08-07/price_to_book_value|1.7238|2013-08-14/price_to_book_value|1.8308|2013-08-21/price_to_book_value|1.6463|2013-08-28/price_to_book_value|1.6998|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-10/dividend_yield|0.6807|2013-07-24/dividend_yield|0.6262|2013-08-07/dividend_yield|0.6545|2013-08-21/dividend_yield|0.6853|2013-07-15/percent_of_shares_outstanding|0.4026|2013-07-31/percent_of_shares_outstanding|0.3813|2013-08-15/percent_of_shares_outstanding|0.4212|2013-08-30/percent_of_shares_outstanding|0.4272|2013-07-11/price|6.1357|2013-07-25/price|6.4763|2013-08-08/price|6.3862|2013-08-22/price|5.8552|2013-07-03/total_return_price|4.2366|2013-07-17/total_return_price|4.4483|2013-07-31/total_return_price|4.4977|2013-08-14/total_return_price|4.6333|2013-08-28/total_return_price|4.3018|2013-07-03/enterprise_value|51445.689|2013-07-10/enterprise_value|50551.5561|2013-07-17/enterprise_value|54426.1253|2013-07-24/enterprise_value|55667.9721|2013-07-31/enterprise_value|55121.563|2013-08-07/enterprise_value|52588.1932|2013-08-14/enterprise_value|56363.4099|2013-08-21/enterprise_value|49856.1282|2013-08-28/enterprise_value|51743.7366
adr_usa_0189|ITUB|201309|170114.9479|83144.2978||2732.4126|2401.8824|402708.9666|154264.5623|218182.7243|111777.2524|35596.2425||849.3652|1.6813|9.7361|2.877|0.1517|1.8994|10.6836|1.9815||2.2271|0.5383|2.2436|0.3444|9933.2226|0.1875|0.0099|8538.6119||3473.8955|2635.9557|1869.5525|5133.1998|7.3028|5.0175|61678.521|7.2026|2013-10-02/ev_revenues|1.8971|2013-10-09/ev_revenues|1.9068|2013-10-16/ev_revenues|1.9941|2013-10-23/ev_revenues|2.0038|2013-10-30/ev_revenues|2.0884|2013-11-06/ev_revenues|1.9345|2013-11-13/ev_revenues|1.8763|2013-11-20/ev_revenues|1.9193|2013-11-27/ev_revenues|1.8624|2013-10-02/ev_free_cash_flow|4.1976|2013-10-09/ev_free_cash_flow|4.2191|2013-10-16/ev_free_cash_flow|4.4123|2013-10-23/ev_free_cash_flow|4.4338|2013-10-30/ev_free_cash_flow|4.6209|2013-11-06/ev_free_cash_flow|4.2804|2013-11-13/ev_free_cash_flow|4.1516|2013-11-20/ev_free_cash_flow|4.2467|2013-11-27/ev_free_cash_flow|4.1209|2013-10-01/ps_ratio|1.9978|2013-10-15/ps_ratio|2.0662|2013-10-29/ps_ratio|2.2057|2013-11-12/ps_ratio|1.9183|2013-11-26/ps_ratio|1.9322|2013-10-02/pe_ratio|10.5228|2013-10-09/pe_ratio|10.574|2013-10-16/pe_ratio|11.035|2013-10-23/pe_ratio|11.0862|2013-10-30/pe_ratio|11.5326|2013-11-06/pe_ratio|10.7203|2013-11-13/pe_ratio|10.413|2013-11-20/pe_ratio|10.6398|2013-11-27/pe_ratio|10.3398|2013-10-02/price_to_book_value|2.0024|2013-10-09/price_to_book_value|2.0122|2013-10-16/price_to_book_value|2.0999|2013-10-23/price_to_book_value|2.1096|2013-10-30/price_to_book_value|2.1946|2013-11-06/price_to_book_value|2.04|2013-11-13/price_to_book_value|1.9815|2013-11-20/price_to_book_value|2.0247|2013-11-27/price_to_book_value|1.9676|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|0.556|2013-10-16/dividend_yield|0.5302|2013-10-30/dividend_yield|0.5074|2013-11-13/dividend_yield|0.5617|2013-11-27/dividend_yield|0.5657|2013-10-15/percent_of_shares_outstanding|0.377|2013-10-31/percent_of_shares_outstanding|0.3183|2013-11-15/percent_of_shares_outstanding|0.2762|2013-11-29/percent_of_shares_outstanding|0.2893|2013-10-03/price|7.2026|2013-10-17/price|7.6985|2013-10-31/price|7.7185|2013-11-14/price|7.3228|2013-11-29/price|7.0473|2013-10-09/total_return_price|5.1554|2013-10-23/total_return_price|5.4051|2013-11-06/total_return_price|5.2289|2013-11-20/total_return_price|5.1896|2013-10-02/enterprise_value|67836.6375|2013-10-09/enterprise_value|68183.6102|2013-10-16/enterprise_value|71306.3947|2013-10-23/enterprise_value|71653.3674|2013-10-30/enterprise_value|74677.0211|2013-11-06/enterprise_value|69174.968|2013-11-13/enterprise_value|67093.1117|2013-11-20/enterprise_value|68629.7237|2013-11-27/enterprise_value|66597.4278
adr_usa_0189|ITUB|201312|157655.0243|91192.9641||2772.8961|3253.6328|398405.2608|144912.9671|220472.6948|115910.35|35156.7228||783.2037|1.7543|7.2539|3.8817|0.1266|1.8667|9.769|1.859|0.5271|2.2041|0.5969|4.3079|0.2369|9954.5717|0.2155|0.0097|8835.8625||3904.7793|2628.4783|2152.6066|5406.9548|6.7719|4.8956|62731.1275|6.5865|2014-01-02/ev_revenues|1.4864|2014-01-09/ev_revenues|1.4566|2014-01-16/ev_revenues|1.4509|2014-01-23/ev_revenues|1.3914|2014-01-30/ev_revenues|1.3631|2014-02-06/ev_revenues|1.5374|2014-02-13/ev_revenues|1.4793|2014-02-20/ev_revenues|1.4736|2014-02-27/ev_revenues|1.5431|2014-01-02/ev_free_cash_flow|3.7834|2014-01-09/ev_free_cash_flow|3.7077|2014-01-16/ev_free_cash_flow|3.6932|2014-01-23/ev_free_cash_flow|3.5417|2014-01-30/ev_free_cash_flow|3.4695|2014-02-06/ev_free_cash_flow|3.9133|2014-02-13/ev_free_cash_flow|3.7654|2014-02-20/ev_free_cash_flow|3.751|2014-02-27/ev_free_cash_flow|3.9278|2014-01-07/ps_ratio|1.8445|2014-01-21/ps_ratio|1.8009|2014-02-04/ps_ratio|1.822|2014-02-18/ps_ratio|1.8206|2014-01-02/pe_ratio|8.6618|2014-01-09/pe_ratio|8.5233|2014-01-16/pe_ratio|8.4969|2014-01-23/pe_ratio|8.2198|2014-01-30/pe_ratio|8.0879|2014-02-06/pe_ratio|8.8993|2014-02-13/pe_ratio|8.6289|2014-02-20/pe_ratio|8.6025|2014-02-27/pe_ratio|8.9257|2014-01-02/price_to_book_value|1.8778|2014-01-09/price_to_book_value|1.8478|2014-01-16/price_to_book_value|1.8421|2014-01-23/price_to_book_value|1.782|2014-01-30/price_to_book_value|1.7534|2014-02-06/price_to_book_value|1.9293|2014-02-13/price_to_book_value|1.8707|2014-02-20/price_to_book_value|1.8649|2014-02-27/price_to_book_value|1.935|2014-01-07/peg_ratio|0.5096|2014-01-14/peg_ratio|0.5181|2014-01-21/peg_ratio|0.4976|2014-01-28/peg_ratio|0.4812|2014-02-04/peg_ratio|0.5034|2014-02-11/peg_ratio|0.5154|2014-02-18/peg_ratio|0.503|2014-02-25/peg_ratio|0.5127|2014-01-09/dividend_yield|0.6134|2014-01-23/dividend_yield|0.636|2014-02-06/dividend_yield|0.5849|2014-02-20/dividend_yield|0.6051|2014-01-15/percent_of_shares_outstanding|0.215|2014-01-31/percent_of_shares_outstanding|0.3461|2014-02-14/percent_of_shares_outstanding|0.2162|2014-02-28/percent_of_shares_outstanding|0.2101|2014-01-10/price|6.5865|2014-01-24/price|6.0456|2014-02-07/price|6.6817|2014-02-21/price|6.5815|2014-01-02/total_return_price|4.7221|2014-01-16/total_return_price|4.6322|2014-01-30/total_return_price|4.4092|2014-02-13/total_return_price|4.7066|2014-02-27/total_return_price|4.9541|2014-01-02/enterprise_value|52722.9999|2014-01-09/enterprise_value|51667.1144|2014-01-16/enterprise_value|51465.9938|2014-01-23/enterprise_value|49354.2228|2014-01-30/enterprise_value|48348.6099|2014-02-06/enterprise_value|54533.0851|2014-02-13/enterprise_value|52471.5967|2014-02-20/enterprise_value|52270.4761|2014-02-27/enterprise_value|54734.2157
adr_usa_0189|ITUB|201403|169361.8002|89141.018||2946.0519|3418.6735|414723.444|148971.114|233564.6387|122770.4038|37280.6191||691.9427|1.7018|8.3727|4.3319|0.1435|1.8192|9.6646|2.0952|0.5446|2.1402|0.5868|4.5638|0.2249|9946.4164|0.1931|0.0096|9256.5423||3411.0384|3037.3821|1921.4798|5609.0661|6.6967|5.3669|60365.6017|7.6233|2014-04-03/ev_revenues|1.8821|2014-04-10/ev_revenues|1.9398|2014-04-17/ev_revenues|1.9651|2014-04-24/ev_revenues|2.0608|2014-05-01/ev_revenues|2.0551|2014-05-08/ev_revenues|2.0988|2014-05-15/ev_revenues|2.0959|2014-05-22/ev_revenues|2.0439|2014-05-29/ev_revenues|2.0045|2014-04-03/ev_free_cash_flow|2.1723|2014-04-10/ev_free_cash_flow|2.2389|2014-04-17/ev_free_cash_flow|2.2682|2014-04-24/ev_free_cash_flow|2.3786|2014-05-01/ev_free_cash_flow|2.3721|2014-05-08/ev_free_cash_flow|2.4224|2014-05-15/ev_free_cash_flow|2.4192|2014-05-22/ev_free_cash_flow|2.3591|2014-05-29/ev_free_cash_flow|2.3136|2014-04-01/ps_ratio|2.1153|2014-04-15/ps_ratio|2.1421|2014-04-29/ps_ratio|2.3157|2014-05-13/ps_ratio|2.3637|2014-05-27/ps_ratio|2.2339|2014-04-03/pe_ratio|9.7756|2014-04-10/pe_ratio|10.0398|2014-04-17/pe_ratio|10.1558|2014-04-24/pe_ratio|10.594|2014-05-01/pe_ratio|10.5682|2014-05-08/pe_ratio|10.768|2014-05-15/pe_ratio|10.7551|2014-05-22/pe_ratio|10.5166|2014-05-29/pe_ratio|10.3362|2014-04-03/price_to_book_value|2.0223|2014-04-10/price_to_book_value|2.0769|2014-04-17/price_to_book_value|2.1009|2014-04-24/price_to_book_value|2.1916|2014-05-01/price_to_book_value|2.1862|2014-05-08/price_to_book_value|2.2276|2014-05-15/price_to_book_value|2.2249|2014-05-22/price_to_book_value|2.1756|2014-05-29/price_to_book_value|2.1383|2014-04-01/peg_ratio|0.4377|2014-04-08/peg_ratio|0.4546|2014-04-15/peg_ratio|0.4432|2014-04-22/peg_ratio|0.4648|2014-04-29/peg_ratio|0.4791|2014-05-06/peg_ratio|0.4879|2014-05-13/peg_ratio|0.489|2014-05-20/peg_ratio|0.4817|2014-05-27/peg_ratio|0.4622|2014-04-03/dividend_yield|0.5166|2014-04-17/dividend_yield|0.4972|2014-05-01/dividend_yield|0.4778|2014-05-15/dividend_yield|0.4682|2014-05-29/dividend_yield|0.4872|2014-04-15/percent_of_shares_outstanding|0.2427|2014-04-30/percent_of_shares_outstanding|0.2417|2014-05-15/percent_of_shares_outstanding|0.2359|2014-05-30/percent_of_shares_outstanding|0.2305|2014-04-04/price|7.6233|2014-04-21/price|7.9289|2014-05-05/price|8.4247|2014-05-19/price|8.4448|2014-04-10/total_return_price|5.71|2014-04-24/total_return_price|6.0252|2014-05-08/total_return_price|6.1266|2014-05-22/total_return_price|5.9836|2014-04-03/enterprise_value|66480.806|2014-04-10/enterprise_value|68518.4178|2014-04-17/enterprise_value|69412.9829|2014-04-24/enterprise_value|72792.4424|2014-05-01/enterprise_value|72593.6512|2014-05-08/enterprise_value|74134.2901|2014-05-15/enterprise_value|74034.8896|2014-05-22/enterprise_value|72196.0689|2014-05-29/enterprise_value|70804.5309
adr_usa_0189|ITUB|201406|163673.3784|90883.3146||3104.9878|3479.7512|432251.4085|155592.7695|242781.6626|126140.1845|40136.9811||702.6814|2.0058|8.5941|2.3151|0.1468|2.3191|10.342|2.1395|0.4798|2.0227|0.4872|4.056|0.1806|9955.8031|0.2144|0.0104|10100.0908||3837.2287|3299.5421|2133.7337|6233.314|7.9229|6.0604|70849.2502|8.4132|2014-07-03/ev_revenues|1.8735|2014-07-10/ev_revenues|1.9613|2014-07-17/ev_revenues|1.9435|2014-07-24/ev_revenues|2.1519|2014-07-31/ev_revenues|2.0417|2014-08-07/ev_revenues|2.0447|2014-08-14/ev_revenues|2.0462|2014-08-21/ev_revenues|2.2308|2014-08-28/ev_revenues|2.3573|2014-07-03/ev_free_cash_flow|5.1208|2014-07-10/ev_free_cash_flow|5.3608|2014-07-17/ev_free_cash_flow|5.312|2014-07-24/ev_free_cash_flow|5.8816|2014-07-31/ev_free_cash_flow|5.5805|2014-08-07/ev_free_cash_flow|5.5887|2014-08-14/ev_free_cash_flow|5.5928|2014-08-21/ev_free_cash_flow|6.0973|2014-08-28/ev_free_cash_flow|6.4431|2014-07-08/ps_ratio|2.1143|2014-07-22/ps_ratio|2.3889|2014-08-05/ps_ratio|2.3486|2014-08-19/ps_ratio|2.4695|2014-07-03/pe_ratio|9.7012|2014-07-10/pe_ratio|10.1024|2014-07-17/pe_ratio|10.0208|2014-07-24/pe_ratio|10.9725|2014-07-31/pe_ratio|10.4695|2014-08-07/pe_ratio|10.4831|2014-08-14/pe_ratio|10.4899|2014-08-21/pe_ratio|11.3329|2014-08-28/pe_ratio|11.9107|2014-07-03/price_to_book_value|1.944|2014-07-10/price_to_book_value|2.0243|2014-07-17/price_to_book_value|2.008|2014-07-24/price_to_book_value|2.1987|2014-07-31/price_to_book_value|2.0979|2014-08-07/price_to_book_value|2.1006|2014-08-14/price_to_book_value|2.102|2014-08-21/price_to_book_value|2.2709|2014-08-28/price_to_book_value|2.3867|2014-07-01/peg_ratio|0.4303|2014-07-08/peg_ratio|0.4214|2014-07-15/peg_ratio|0.4574|2014-07-22/peg_ratio|0.4761|2014-07-29/peg_ratio|0.4746|2014-08-05/peg_ratio|0.4681|2014-08-12/peg_ratio|0.4639|2014-08-19/peg_ratio|0.4922|2014-08-26/peg_ratio|0.5058|2014-07-10/dividend_yield|0.4831|2014-07-24/dividend_yield|0.4448|2014-08-07/dividend_yield|0.4725|2014-08-21/dividend_yield|0.4371|2014-07-15/percent_of_shares_outstanding|0.2156|2014-07-31/percent_of_shares_outstanding|0.2289|2014-08-15/percent_of_shares_outstanding|0.3177|2014-08-29/percent_of_shares_outstanding|0.2161|2014-07-14/price|8.4132|2014-07-28/price|8.7713|2014-08-11/price|8.5895|2014-08-25/price|9.2011|2014-07-03/total_return_price|5.7604|2014-07-17/total_return_price|5.9502|2014-07-31/total_return_price|6.2166|2014-08-14/total_return_price|6.2899|2014-08-28/total_return_price|7.1419|2014-07-03/enterprise_value|68816.2143|2014-07-10/enterprise_value|72042.1676|2014-07-17/enterprise_value|71386.0388|2014-07-24/enterprise_value|79040.8416|2014-07-31/enterprise_value|74994.7273|2014-08-07/enterprise_value|75104.0887|2014-08-14/enterprise_value|75158.7595|2014-08-21/enterprise_value|81938.7305|2014-08-28/enterprise_value|86586.2928
adr_usa_0189|ITUB|201409|162558.1202|71467.0992||3047.2714|3235.7119|400907.6832|147072.5487|221322.6131|114604.0784|38119.2396||548.5986|1.9643|9.2748|5.369|0.1856|2.0294|10.1159|2.027|0.302|2.0067|0.453|4.5894|0.2694|9988.0447|0.2582|0.0115|9344.0465||3926.9151|2974.2836|2588.224|3991.0388|8.551|6.0682|72151.5191|8.27|2014-10-02/ev_revenues|2.1457|2014-10-09/ev_revenues|2.3951|2014-10-16/ev_revenues|2.2551|2014-10-23/ev_revenues|2.0392|2014-10-30/ev_revenues|2.3003|2014-11-06/ev_revenues|2.1675|2014-11-13/ev_revenues|2.1311|2014-11-20/ev_revenues|2.3018|2014-11-28/ev_revenues|2.3455|2014-10-02/ev_free_cash_flow|8.0717|2014-10-09/ev_free_cash_flow|9.0102|2014-10-16/ev_free_cash_flow|8.4833|2014-10-23/ev_free_cash_flow|7.6711|2014-10-30/ev_free_cash_flow|8.6535|2014-11-06/ev_free_cash_flow|8.1541|2014-11-13/ev_free_cash_flow|8.0169|2014-11-20/ev_free_cash_flow|8.6589|2014-11-28/ev_free_cash_flow|8.8236|2014-10-14/ps_ratio|2.3394|2014-10-28/ps_ratio|2.0016|2014-11-11/ps_ratio|2.0601|2014-11-25/ps_ratio|2.2736|2014-10-02/pe_ratio|8.5598|2014-10-09/pe_ratio|9.629|2014-10-16/pe_ratio|9.0287|2014-10-23/pe_ratio|8.1034|2014-10-30/pe_ratio|9.2226|2014-11-06/pe_ratio|8.6536|2014-11-13/pe_ratio|8.4973|2014-11-20/pe_ratio|9.2288|2014-11-28/pe_ratio|9.4164|2014-10-02/price_to_book_value|1.9666|2014-10-09/price_to_book_value|2.2122|2014-10-16/price_to_book_value|2.0743|2014-10-23/price_to_book_value|1.8617|2014-10-30/price_to_book_value|2.1189|2014-11-06/price_to_book_value|1.9881|2014-11-13/price_to_book_value|1.9522|2014-11-20/price_to_book_value|2.1203|2014-11-28/price_to_book_value|2.1634|2014-10-07/peg_ratio|0.3318|2014-10-14/peg_ratio|0.3481|2014-10-21/peg_ratio|0.2979|2014-10-28/peg_ratio|0.2979|2014-11-04/peg_ratio|0.3227|2014-11-11/peg_ratio|0.3066|2014-11-18/peg_ratio|0.3046|2014-11-25/peg_ratio|0.3383|2014-10-02/dividend_yield|0.5438|2014-10-16/dividend_yield|0.5156|2014-10-30/dividend_yield|0.5048|2014-11-13/dividend_yield|0.5494|2014-11-28/dividend_yield|0.4958|2014-10-15/percent_of_shares_outstanding|0.2122|2014-10-31/percent_of_shares_outstanding|0.2591|2014-11-14/percent_of_shares_outstanding|0.2046|2014-11-28/percent_of_shares_outstanding|0.2763|2014-10-06/price|8.27|2014-10-20/price|7.989|2014-11-03/price|8.0275|2014-11-17/price|7.3719|2014-10-09/total_return_price|6.2832|2014-10-23/total_return_price|5.2877|2014-11-06/total_return_price|5.6491|2014-11-20/total_return_price|6.0246|2014-10-02/enterprise_value|80540.7839|2014-10-09/enterprise_value|89904.5132|2014-10-16/enterprise_value|84647.6846|2014-10-23/enterprise_value|76543.3977|2014-10-30/enterprise_value|86345.2052|2014-11-06/enterprise_value|81362.1581|2014-11-13/enterprise_value|79993.1912|2014-11-20/enterprise_value|86399.9575|2014-11-28/enterprise_value|88042.7258
adr_usa_0189|ITUB|201412|155227.5843|68385.1707||3271.7643|3040.4009|385575.4189|141439.676|210188.0422|110713.7862|37281.0618||498.7835|2.0275|8.4263|7.6272|0.1817|1.8847|8.0533|1.8502|0.2837|1.9729|0.5775|5.4669|0.2387|10030.7055|0.248|0.0093|8408.666||3543.4198|2928.1611|2486.5072|4249.2038|7.135|5.2061|76105.3295|7.0083|2015-01-02/ev_revenues|2.0082|2015-01-09/ev_revenues|2.0938|2015-01-16/ev_revenues|2.1041|2015-01-23/ev_revenues|2.0967|2015-01-30/ev_revenues|1.9417|2015-02-06/ev_revenues|1.9964|2015-02-13/ev_revenues|2.017|2015-02-20/ev_revenues|1.9934|2015-02-27/ev_revenues|2.0392|2015-01-02/ev_free_cash_flow|2.0714|2015-01-09/ev_free_cash_flow|2.1597|2015-01-16/ev_free_cash_flow|2.1704|2015-01-23/ev_free_cash_flow|2.1628|2015-01-30/ev_free_cash_flow|2.0029|2015-02-06/ev_free_cash_flow|2.0592|2015-02-13/ev_free_cash_flow|2.0806|2015-02-20/ev_free_cash_flow|2.0562|2015-02-27/ev_free_cash_flow|2.1034|2015-01-06/ps_ratio|1.8996|2015-01-20/ps_ratio|1.8922|2015-02-03/ps_ratio|1.8715|2015-02-17/ps_ratio|1.8952|2015-01-02/pe_ratio|7.5807|2015-01-09/pe_ratio|7.9305|2015-01-16/pe_ratio|7.9727|2015-01-23/pe_ratio|7.9426|2015-01-30/pe_ratio|7.3093|2015-02-06/pe_ratio|7.5325|2015-02-13/pe_ratio|7.6169|2015-02-20/pe_ratio|7.5204|2015-02-27/pe_ratio|7.7074|2015-01-02/price_to_book_value|1.8467|2015-01-09/price_to_book_value|1.9319|2015-01-16/price_to_book_value|1.9422|2015-01-23/price_to_book_value|1.9348|2015-01-30/price_to_book_value|1.7806|2015-02-06/price_to_book_value|1.8349|2015-02-13/price_to_book_value|1.8555|2015-02-20/price_to_book_value|1.832|2015-02-27/price_to_book_value|1.8775|2015-01-06/peg_ratio|0.3804|2015-01-13/peg_ratio|0.3818|2015-01-20/peg_ratio|0.3789|2015-01-27/peg_ratio|0.3955|2015-02-03/peg_ratio|0.3747|2015-02-10/peg_ratio|0.3637|2015-02-17/peg_ratio|0.3795|2015-02-24/peg_ratio|0.3842|2015-01-09/dividend_yield|0.5634|2015-01-23/dividend_yield|0.5625|2015-02-06/dividend_yield|0.5883|2015-02-20/dividend_yield|1.4367|2015-01-15/percent_of_shares_outstanding|0.2455|2015-01-30/percent_of_shares_outstanding|0.2978|2015-02-13/percent_of_shares_outstanding|0.7668|2015-02-27/percent_of_shares_outstanding|0.3384|2015-01-12/price|7.0083|2015-01-26/price|7.3003|2015-02-09/price|7.0083|2015-02-23/price|6.9091|2015-01-02/total_return_price|5.1348|2015-01-16/total_return_price|5.4003|2015-01-30/total_return_price|4.9509|2015-02-13/total_return_price|5.3441|2015-02-27/total_return_price|5.4075|2015-01-02/enterprise_value|74521.452|2015-01-09/enterprise_value|77698.1106|2015-01-16/enterprise_value|78081.5058|2015-01-23/enterprise_value|77807.6478|2015-01-30/enterprise_value|72056.8001|2015-02-06/enterprise_value|74083.2932|2015-02-13/enterprise_value|74850.0735|2015-02-20/enterprise_value|73973.746|2015-02-27/enterprise_value|75671.6175
adr_usa_0189|ITUB|201503|131340.6031|59139.246||2676.1504|2538.3096|329884.1363|120780.6416|182832.4689|92301.3822|31018.8053||515.203|1.6967|7.2887|1.7502|0.1855|1.7642|6.3082|1.5367|0.3592|2.1015|1.6093|10.1457|0.4153|9983.4347|0.2|0.0683|6650.7778||3066.1058|1008.6937|1991.7575|6731.8805|6.2094|4.4277|62964.973|6.584|2015-04-06/ev_revenues|2.0846|2015-04-13/ev_revenues|2.0481|2015-04-20/ev_revenues|2.0545|2015-04-27/ev_revenues|2.2637|2015-05-04/ev_revenues|2.1939|2015-05-11/ev_revenues|2.1622|2015-05-18/ev_revenues|2.1527|2015-05-26/ev_revenues|1.9451|2015-04-06/ev_free_cash_flow|11.7709|2015-04-13/ev_free_cash_flow|11.565|2015-04-20/ev_free_cash_flow|11.6008|2015-04-27/ev_free_cash_flow|12.7823|2015-05-04/ev_free_cash_flow|12.3884|2015-05-11/ev_free_cash_flow|12.2094|2015-05-18/ev_free_cash_flow|12.1557|2015-05-26/ev_free_cash_flow|10.9833|2015-04-14/ps_ratio|1.9062|2015-04-28/ps_ratio|2.0992|2015-05-12/ps_ratio|1.9987|2015-05-26/ps_ratio|1.7658|2015-04-06/pe_ratio|7.1525|2015-04-13/pe_ratio|7.0148|2015-04-20/pe_ratio|7.0388|2015-04-27/pe_ratio|7.8288|2015-05-04/pe_ratio|7.5655|2015-05-11/pe_ratio|7.4458|2015-05-18/pe_ratio|7.4098|2015-05-26/pe_ratio|6.6258|2015-04-06/price_to_book_value|2.1069|2015-04-13/price_to_book_value|2.0664|2015-04-20/price_to_book_value|2.0734|2015-04-27/price_to_book_value|2.3062|2015-05-04/price_to_book_value|2.2286|2015-05-11/price_to_book_value|2.1933|2015-05-18/price_to_book_value|2.1827|2015-05-26/price_to_book_value|1.9518|2015-04-07/peg_ratio|0.3845|2015-04-14/peg_ratio|0.3881|2015-04-21/peg_ratio|0.3858|2015-04-28/peg_ratio|0.4274|2015-05-05/peg_ratio|0.4095|2015-05-12/peg_ratio|0.4069|2015-05-19/peg_ratio|0.3956|2015-05-26/peg_ratio|0.3595|2015-04-06/dividend_yield|1.4856|2015-04-20/dividend_yield|1.5096|2015-05-04/dividend_yield|1.3936|2015-05-18/dividend_yield|1.4229|2015-04-15/percent_of_shares_outstanding|0.3744|2015-04-30/percent_of_shares_outstanding|0.2824|2015-05-15/percent_of_shares_outstanding|0.2189|2015-05-29/percent_of_shares_outstanding|0.2388|2015-04-06/price|6.584|2015-04-20/price|6.4793|2015-05-04/price|6.9642|2015-05-18/price|6.8209|2015-04-10/total_return_price|5.0946|2015-04-24/total_return_price|5.624|2015-05-08/total_return_price|5.393|2015-05-22/total_return_price|4.8211|2015-04-06/enterprise_value|71925.3264|2015-04-13/enterprise_value|70667.4569|2015-04-20/enterprise_value|70886.2207|2015-04-27/enterprise_value|78105.2872|2015-05-04/enterprise_value|75698.9251|2015-05-11/enterprise_value|74605.1259|2015-05-18/enterprise_value|74276.9951|2015-05-26/enterprise_value|67112.6221
adr_usa_0189|ITUB|201506|122027.4458|60977.2155||2733.2483|2627.8893|329258.9023|120912.3701|182172.9981|89809.0617|33291.8285||750.002|2.013|7.3747|12.7968|0.1821|1.7993|6.7229|1.7923|0.6266|2.0088|1.6079|10.7706|0.1889|9963.0549|0.1912|0.0079|8450.0019||2913.1656|2976.269|1901.2342|4812.4481|5.989|4.6622|66134.6814|6.1267|2015-07-07/ev_revenues|1.9666|2015-07-14/ev_revenues|2.0396|2015-07-21/ev_revenues|1.9538|2015-07-28/ev_revenues|1.7823|2015-08-04/ev_revenues|1.7276|2015-08-11/ev_revenues|1.6692|2015-08-18/ev_revenues|1.6072|2015-08-25/ev_revenues|1.4886|2015-07-07/ev_free_cash_flow|12.5015|2015-07-14/ev_free_cash_flow|12.9655|2015-07-21/ev_free_cash_flow|12.4204|2015-07-28/ev_free_cash_flow|11.3301|2015-08-04/ev_free_cash_flow|10.9822|2015-08-11/ev_free_cash_flow|10.611|2015-08-18/ev_free_cash_flow|10.2167|2015-08-25/ev_free_cash_flow|9.4628|2015-07-07/ps_ratio|1.7878|2015-07-21/ps_ratio|1.7749|2015-08-04/ps_ratio|1.5464|2015-08-18/ps_ratio|1.4247|2015-07-07/pe_ratio|6.551|2015-07-14/pe_ratio|6.8211|2015-07-21/pe_ratio|6.5037|2015-07-28/pe_ratio|5.8688|2015-08-04/pe_ratio|5.6662|2015-08-11/pe_ratio|5.4501|2015-08-18/pe_ratio|5.2205|2015-08-25/pe_ratio|4.7815|2015-07-07/price_to_book_value|1.7464|2015-07-14/price_to_book_value|1.8185|2015-07-21/price_to_book_value|1.7338|2015-07-28/price_to_book_value|1.5646|2015-08-04/price_to_book_value|1.5106|2015-08-11/price_to_book_value|1.453|2015-08-18/price_to_book_value|1.3918|2015-08-25/price_to_book_value|1.2747|2015-07-07/peg_ratio|0.6106|2015-07-14/peg_ratio|0.6357|2015-07-21/peg_ratio|0.6061|2015-07-28/peg_ratio|0.547|2015-08-04/peg_ratio|0.5281|2015-08-11/peg_ratio|0.508|2015-08-18/peg_ratio|0.4866|2015-08-25/peg_ratio|0.4456|2015-07-13/dividend_yield|1.5542|2015-07-27/dividend_yield|1.8528|2015-08-10/dividend_yield|1.877|2015-08-24/dividend_yield|2.1503|2015-07-15/percent_of_shares_outstanding|0.184|2015-07-31/percent_of_shares_outstanding|0.2041|2015-08-14/percent_of_shares_outstanding|0.2793|2015-08-31/percent_of_shares_outstanding|0.411|2015-07-13/price|6.1267|2015-07-27/price|5.1394|2015-08-10/price|5.0061|2015-08-24/price|4.3697|2015-07-06/total_return_price|4.554|2015-07-20/total_return_price|4.487|2015-08-03/total_return_price|4.0178|2015-08-17/total_return_price|3.5681|2015-08-31/total_return_price|3.4594|2015-07-07/enterprise_value|64608.9222|2015-07-14/enterprise_value|67006.541|2015-07-21/enterprise_value|64189.3409|2015-07-28/enterprise_value|58554.9306|2015-08-04/enterprise_value|56756.7066|2015-08-11/enterprise_value|54838.6135|2015-08-18/enterprise_value|52800.6316|2015-08-25/enterprise_value|48904.501
adr_usa_0189|ITUB|201509|109271.8581|50028.0707||2166.5942|2055.1019|278194.3399|102365.9775|154194.4159|74015.4166|27009.9454||873.4798|1.3554|5.2949|8.6161|0.156|1.1704|4.2885|1.1433|0.3997|2.1426|2.2614|21.8094|0.6484|9925.2369|0.2646|0.0075|4591.1388||2826.7|-386.6402|2627.6688|6317.5989|4.0848|2.9883|44528.8446|4.5273|2015-10-06/ev_revenues|1.8772|2015-10-13/ev_revenues|1.8136|2015-10-20/ev_revenues|1.7353|2015-10-27/ev_revenues|1.7205|2015-11-03/ev_revenues|1.8772|2015-11-10/ev_revenues|1.8475|2015-11-17/ev_revenues|1.8666|2015-11-24/ev_revenues|1.964|2015-10-06/ev_free_cash_flow|3.6222|2015-10-13/ev_free_cash_flow|3.4996|2015-10-20/ev_free_cash_flow|3.3484|2015-10-27/ev_free_cash_flow|3.3198|2015-11-03/ev_free_cash_flow|3.6222|2015-11-10/ev_free_cash_flow|3.565|2015-11-17/ev_free_cash_flow|3.6018|2015-11-24/ev_free_cash_flow|3.7897|2015-10-13/ps_ratio|1.5426|2015-10-27/ps_ratio|1.448|2015-11-10/ps_ratio|1.577|2015-11-24/ps_ratio|1.6954|2015-10-06/pe_ratio|5.0091|2015-10-13/pe_ratio|4.8079|2015-10-20/pe_ratio|4.5598|2015-10-27/pe_ratio|4.5129|2015-11-03/pe_ratio|5.0091|2015-11-10/pe_ratio|4.9152|2015-11-17/pe_ratio|4.9756|2015-11-24/pe_ratio|5.284|2015-10-06/price_to_book_value|1.6456|2015-10-13/price_to_book_value|1.5795|2015-10-20/price_to_book_value|1.498|2015-10-27/price_to_book_value|1.4826|2015-11-03/price_to_book_value|1.6456|2015-11-10/price_to_book_value|1.6147|2015-11-17/price_to_book_value|1.6346|2015-11-24/price_to_book_value|1.7359|2015-10-06/peg_ratio|1.9503|2015-10-13/peg_ratio|1.872|2015-10-20/peg_ratio|1.7754|2015-10-27/peg_ratio|1.7571|2015-11-03/peg_ratio|1.9503|2015-11-10/peg_ratio|1.9137|2015-11-17/peg_ratio|1.9372|2015-11-24/peg_ratio|2.0573|2015-10-06/dividend_yield|2.0115|2015-10-20/dividend_yield|2.2097|2015-11-03/dividend_yield|1.9905|2015-11-17/dividend_yield|2.004|2015-10-15/percent_of_shares_outstanding|0.6716|2015-10-30/percent_of_shares_outstanding|0.7236|2015-11-13/percent_of_shares_outstanding|0.7707|2015-11-30/percent_of_shares_outstanding|0.799|2015-10-06/price|4.5273|2015-10-20/price|4.1212|2015-11-03/price|4.5273|2015-11-17/price|4.497|2015-10-12/total_return_price|3.6051|2015-10-26/total_return_price|3.1888|2015-11-09/total_return_price|3.4178|2015-11-23/total_return_price|3.6923|2015-10-06/enterprise_value|52749.5345|2015-10-13/enterprise_value|50964.5095|2015-10-20/enterprise_value|48762.9709|2015-10-27/enterprise_value|48346.467|2015-11-03/enterprise_value|52749.5345|2015-11-10/enterprise_value|51916.517|2015-11-17/enterprise_value|52452.0303|2015-11-24/enterprise_value|55189.0726
adr_usa_0189|ITUB|201512|123065.9278|50907.5548||2156.0045|2108.2952|293413.5061|110475.9823|158313.9885|73863.5375|28335.7705||1098.8277|1.7311|6.569|3.3403|0.1595|1.4243|4.5464|1.4936|1.7701|2.2343|2.1732|18.4779|1.1236|9882.5261|0.1335|0.0069|6959.6314||2556.0157|1974.7249|1305.0446|4323.8052|4.1091|3.0956|48643.9712|3.703|2016-01-05/ev_revenues|1.8755|2016-01-12/ev_revenues|1.84|2016-01-19/ev_revenues|1.7622|2016-01-26/ev_revenues|1.7622|2016-02-02/ev_revenues|1.7644|2016-02-09/ev_revenues|1.8311|2016-02-16/ev_revenues|1.8422|2016-02-23/ev_revenues|1.86|2016-01-05/ev_free_cash_flow|-4.4131|2016-01-12/ev_free_cash_flow|-4.3295|2016-01-19/ev_free_cash_flow|-4.1465|2016-01-26/ev_free_cash_flow|-4.1465|2016-02-02/ev_free_cash_flow|-4.1517|2016-02-09/ev_free_cash_flow|-4.3086|2016-02-16/ev_free_cash_flow|-4.3347|2016-02-23/ev_free_cash_flow|-4.3765|2016-01-05/ps_ratio|1.417|2016-01-19/ps_ratio|1.3018|2016-02-02/ps_ratio|1.304|2016-02-16/ps_ratio|1.3831|2016-01-05/pe_ratio|4.8144|2016-01-12/pe_ratio|4.6915|2016-01-19/pe_ratio|4.4228|2016-01-21/pe_ratio|4.2154|2016-01-28/pe_ratio|4.4688|2016-02-04/pe_ratio|4.8835|2016-02-11/pe_ratio|4.5994|2016-02-18/pe_ratio|4.6224|2016-02-25/pe_ratio|4.7529|2016-01-05/price_to_book_value|1.3102|2016-01-12/price_to_book_value|1.2768|2016-01-19/price_to_book_value|1.2037|2016-01-26/price_to_book_value|1.2037|2016-02-02/price_to_book_value|1.2058|2016-02-09/price_to_book_value|1.2685|2016-02-16/price_to_book_value|1.2789|2016-02-23/price_to_book_value|1.2956|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-12/dividend_yield|2.3903|2016-01-26/dividend_yield|2.5356|2016-02-09/dividend_yield|0.8701|2016-02-23/dividend_yield|1.5747|2016-01-15/percent_of_shares_outstanding|1.1183|2016-01-29/percent_of_shares_outstanding|1.0639|2016-02-12/percent_of_shares_outstanding|1.1885|2016-02-29/percent_of_shares_outstanding|1.1707|2016-01-12/price|3.703|2016-01-26/price|3.4909|2016-02-09/price|3.6788|2016-02-23/price|3.7576|2016-01-04/total_return_price|2.9685|2016-01-19/total_return_price|2.7489|2016-02-02/total_return_price|2.7572|2016-02-16/total_return_price|2.9244|2016-01-05/enterprise_value|49985.9033|2016-01-12/enterprise_value|49038.4843|2016-01-19/enterprise_value|46966.0137|2016-01-26/enterprise_value|46966.0137|2016-02-02/enterprise_value|47025.2311|2016-02-09/enterprise_value|48801.6344|2016-02-16/enterprise_value|49097.7017|2016-02-23/enterprise_value|49571.4112
adr_usa_0189|ITUB|201603|123621.3788|55552.1815||2269.4911|2470.8907|301942.4581|111398.9723|166745.0381|73879.272|31371.4628||1149.587|2.4221|8.2596|-5.6992|0.1806|1.973|7.0544|1.8243||2.0532|1.1393|9.6037|0.7636|9813.7286|0.1487|0.0407|7398.4117||2319.7432|2736.8765|1464.1969|4107.494|5.4182|4.2914|64552.4246|4.9939|2016-04-05/ev_revenues|2.1243|2016-04-12/ev_revenues|2.3948|2016-04-19/ev_revenues|2.3515|2016-04-26/ev_revenues|2.332|2016-05-03/ev_revenues|2.1633|2016-05-10/ev_revenues|2.3558|2016-05-17/ev_revenues|2.2174|2016-05-24/ev_revenues|2.1568|2016-05-31/ev_revenues|2.0745|2016-04-05/ev_free_cash_flow|5.3543|2016-04-12/ev_free_cash_flow|6.0361|2016-04-19/ev_free_cash_flow|5.927|2016-04-26/ev_free_cash_flow|5.8779|2016-05-03/ev_free_cash_flow|5.4525|2016-05-10/ev_free_cash_flow|5.9379|2016-05-17/ev_free_cash_flow|5.5889|2016-05-24/ev_free_cash_flow|5.4361|2016-05-31/ev_free_cash_flow|5.2289|2016-04-12/ps_ratio|2.0774|2016-04-26/ps_ratio|2.0139|2016-05-10/ps_ratio|2.038|2016-05-24/ps_ratio|1.8366|2016-04-07/pe_ratio|6.5863|2016-04-14/pe_ratio|7.6539|2016-04-21/pe_ratio|7.4404|2016-04-28/pe_ratio|7.7935|2016-05-05/pe_ratio|6.9887|2016-05-12/pe_ratio|7.7032|2016-05-19/pe_ratio|6.9805|2016-05-26/pe_ratio|6.9148|2016-04-05/price_to_book_value|1.5572|2016-04-12/price_to_book_value|1.7935|2016-04-19/price_to_book_value|1.7557|2016-04-26/price_to_book_value|1.7386|2016-05-03/price_to_book_value|1.5912|2016-05-10/price_to_book_value|1.7594|2016-05-17/price_to_book_value|1.6385|2016-05-24/price_to_book_value|1.5856|2016-05-31/price_to_book_value|1.5138|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.2344|2016-04-19/dividend_yield|1.0948|2016-05-03/dividend_yield|1.2067|2016-05-17/dividend_yield|1.1719|2016-05-31/dividend_yield|1.2685|2016-04-15/percent_of_shares_outstanding|0.7134|2016-04-29/percent_of_shares_outstanding|0.6509|2016-05-13/percent_of_shares_outstanding|0.5919|2016-05-31/percent_of_shares_outstanding|0.5393|2016-04-05/price|4.9939|2016-04-19/price|5.6303|2016-05-03/price|5.103|2016-05-17/price|5.2545|2016-05-31/price|4.8545|2016-04-12/total_return_price|4.6673|2016-04-26/total_return_price|4.5247|2016-05-10/total_return_price|4.5807|2016-05-24/total_return_price|4.1281|2016-04-05/enterprise_value|58204.4012|2016-04-12/enterprise_value|65615.2591|2016-04-19/enterprise_value|64429.5234|2016-04-26/enterprise_value|63895.9462|2016-05-03/enterprise_value|59271.5653|2016-05-10/enterprise_value|64548.095|2016-05-17/enterprise_value|60753.7349|2016-05-24/enterprise_value|59093.7029|2016-05-31/enterprise_value|56840.8032
adr_usa_0189|ITUB|201606|152131.0699|62039.229||2521.4516|5220.3227|365072.0611|136673.087|201019.3857|95188.0316|36217.9137||445.7049|2.2347|9.9112|5.6325|0.1737|1.8803|7.9498|1.6536||1.997|1.1644|2.5635|0.4471|9845.4293|0.1729|0.0079|8758.8703||2862.8137|3502.3511|1709.7082|4702.4814|5.303|4.2289|61228.0311|5.9152|2016-07-05/ev_revenues|2.5078|2016-07-12/ev_revenues|2.6105|2016-07-19/ev_revenues|2.7432|2016-07-26/ev_revenues|2.7154|2016-08-02/ev_revenues|2.7389|2016-08-09/ev_revenues|2.9123|2016-08-16/ev_revenues|2.9422|2016-08-23/ev_revenues|2.8738|2016-08-30/ev_revenues|2.9358|2016-07-05/ev_free_cash_flow|4.6986|2016-07-12/ev_free_cash_flow|4.8911|2016-07-19/ev_free_cash_flow|5.1397|2016-07-26/ev_free_cash_flow|5.0876|2016-08-02/ev_free_cash_flow|5.1317|2016-08-09/ev_free_cash_flow|5.4565|2016-08-16/ev_free_cash_flow|5.5126|2016-08-23/ev_free_cash_flow|5.3843|2016-08-30/ev_free_cash_flow|5.5006|2016-07-05/ps_ratio|2.0028|2016-07-19/ps_ratio|2.2402|2016-08-02/ps_ratio|2.2359|2016-08-16/ps_ratio|2.4409|2016-08-30/ps_ratio|2.4344|2016-07-07/pe_ratio|7.7646|2016-07-14/pe_ratio|8.6404|2016-07-21/pe_ratio|8.7246|2016-07-28/pe_ratio|8.4551|2016-08-04/pe_ratio|9.3309|2016-08-11/pe_ratio|9.5667|2016-08-18/pe_ratio|9.5499|2016-08-25/pe_ratio|9.1794|2016-07-05/price_to_book_value|1.5194|2016-07-12/price_to_book_value|1.5979|2016-07-19/price_to_book_value|1.6995|2016-07-26/price_to_book_value|1.6782|2016-08-02/price_to_book_value|1.6962|2016-08-09/price_to_book_value|1.8288|2016-08-16/price_to_book_value|1.8517|2016-08-23/price_to_book_value|1.7993|2016-08-30/price_to_book_value|1.8468|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|1.0465|2016-07-26/dividend_yield|0.9964|2016-08-09/dividend_yield|0.9192|2016-08-23/dividend_yield|0.9343|2016-07-15/percent_of_shares_outstanding|0.5595|2016-07-29/percent_of_shares_outstanding|0.6056|2016-08-15/percent_of_shares_outstanding|0.4364|2016-08-31/percent_of_shares_outstanding|0.5128|2016-07-12/price|5.9152|2016-07-26/price|6.2121|2016-08-09/price|6.7697|2016-08-23/price|6.6606|2016-07-05/total_return_price|4.5686|2016-07-19/total_return_price|5.1127|2016-08-02/total_return_price|5.1051|2016-08-16/total_return_price|5.6348|2016-08-30/total_return_price|5.6198|2016-07-05/enterprise_value|69486.6169|2016-07-12/enterprise_value|72332.8942|2016-07-19/enterprise_value|76009.3185|2016-07-26/enterprise_value|75238.453|2016-08-02/enterprise_value|75890.7261|2016-08-09/enterprise_value|80693.8031|2016-08-16/enterprise_value|81523.9599|2016-08-23/enterprise_value|79626.4515|2016-08-30/enterprise_value|81346.0762
adr_usa_0189|ITUB|201609|152535.757|63229.1658||2427.7175|5256.0696|364328.3578|139249.2148|199223.3388|94594.8464|37378.8793||383.1625|2.923|13.0848|5.4765|0.1996|2.4215|9.2046|1.837||1.9248|0.9607|2.6531|0.3386|9850.6706|0.1745|0.0084|8299.4733||3396.5685|2202.3974|1711.9838|4880.4314|6.5333|5.5923|80990.2891|6.8061|2016-10-04/ev_revenues|2.636|2016-10-11/ev_revenues|2.7648|2016-10-18/ev_revenues|2.9283|2016-10-25/ev_revenues|2.9174|2016-11-01/ev_revenues|2.9174|2016-11-08/ev_revenues|3.022|2016-11-15/ev_revenues|2.719|2016-11-22/ev_revenues|2.7321|2016-11-29/ev_revenues|2.6471|2016-10-04/ev_free_cash_flow|5.1828|2016-10-11/ev_free_cash_flow|5.4361|2016-10-18/ev_free_cash_flow|5.7575|2016-10-25/ev_free_cash_flow|5.7361|2016-11-01/ev_free_cash_flow|5.7361|2016-11-08/ev_free_cash_flow|5.9419|2016-11-15/ev_free_cash_flow|5.3461|2016-11-22/ev_free_cash_flow|5.3718|2016-11-29/ev_free_cash_flow|5.2046|2016-10-11/ps_ratio|2.257|2016-10-25/ps_ratio|2.4033|2016-11-08/ps_ratio|2.5036|2016-11-22/ps_ratio|2.2256|2016-10-06/pe_ratio|11.2643|2016-10-13/pe_ratio|11.6302|2016-10-20/pe_ratio|12.2319|2016-10-27/pe_ratio|12.2637|2016-11-03/pe_ratio|11.9354|2016-11-10/pe_ratio|11.014|2016-11-17/pe_ratio|10.834|2016-11-25/pe_ratio|10.8128|2016-10-04/price_to_book_value|1.8705|2016-10-11/price_to_book_value|1.9788|2016-10-18/price_to_book_value|2.1162|2016-10-25/price_to_book_value|2.1071|2016-11-01/price_to_book_value|2.1071|2016-11-08/price_to_book_value|2.195|2016-11-15/price_to_book_value|1.9403|2016-11-22/price_to_book_value|1.9513|2016-11-29/price_to_book_value|1.8799|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|0.928|2016-10-18/dividend_yield|0.8203|2016-11-01/dividend_yield|0.8307|2016-11-15/dividend_yield|0.9021|2016-11-29/dividend_yield|0.9311|2016-10-14/percent_of_shares_outstanding|0.3999|2016-10-31/percent_of_shares_outstanding|0.2782|2016-11-15/percent_of_shares_outstanding|0.2514|2016-11-30/percent_of_shares_outstanding|0.3391|2016-10-04/price|6.8061|2016-10-18/price|7.7|2016-11-01/price|7.6667|2016-11-15/price|7.06|2016-11-29/price|6.84|2016-10-11/total_return_price|5.9237|2016-10-25/total_return_price|6.3077|2016-11-08/total_return_price|6.5733|2016-11-22/total_return_price|5.8436|2016-10-04/enterprise_value|82812.4736|2016-10-11/enterprise_value|86859.4227|2016-10-18/enterprise_value|91995.9402|2016-10-25/enterprise_value|91653.5091|2016-11-01/enterprise_value|91653.5091|2016-11-08/enterprise_value|94940.8803|2016-11-15/enterprise_value|85421.1978|2016-11-22/enterprise_value|85832.1192|2016-11-29/enterprise_value|83161.1301
adr_usa_0189|ITUB|201612|134825.0694|51291.2044||2470.4218|5239.4324|374443.0868|108869.0518|233450.8712|101192.6813|36891.9811||578.1315|2.5708|14.3114|5.0546|0.214|1.9644|10.8869|1.8157||1.8809|0.9764|1.1432|0.3197|9883.883|0.1344|0.0091|8581.4723||3063.4255|1686.0362|1320.693|5730.8857|6.6067|5.16|80764.092|7.44|2017-01-03/ev_revenues|2.7713|2017-01-10/ev_revenues|2.862|2017-01-17/ev_revenues|2.9212|2017-01-24/ev_revenues|3.0079|2017-01-31/ev_revenues|2.9901|2017-02-07/ev_revenues|3.0848|2017-02-14/ev_revenues|3.209|2017-02-21/ev_revenues|3.2622|2017-02-28/ev_revenues|3.1833|2017-01-03/ev_free_cash_flow|13.1466|2017-01-10/ev_free_cash_flow|13.5767|2017-01-17/ev_free_cash_flow|13.8573|2017-01-24/ev_free_cash_flow|14.2687|2017-01-31/ev_free_cash_flow|14.1846|2017-02-07/ev_free_cash_flow|14.6334|2017-02-14/ev_free_cash_flow|15.2226|2017-02-21/ev_free_cash_flow|15.475|2017-02-28/ev_free_cash_flow|15.101|2017-01-03/ps_ratio|2.1264|2017-01-17/ps_ratio|2.2774|2017-01-31/ps_ratio|2.347|2017-02-14/ps_ratio|2.5676|2017-02-28/ps_ratio|2.5417|2017-01-06/pe_ratio|11.7374|2017-01-13/pe_ratio|11.8643|2017-01-20/pe_ratio|12.1815|2017-01-27/pe_ratio|12.7631|2017-02-03/pe_ratio|12.89|2017-02-10/pe_ratio|13.6302|2017-02-17/pe_ratio|13.8628|2017-02-24/pe_ratio|13.5456|2017-01-03/price_to_book_value|1.8889|2017-01-10/price_to_book_value|1.9701|2017-01-17/price_to_book_value|2.0231|2017-01-24/price_to_book_value|2.1008|2017-01-31/price_to_book_value|2.0849|2017-02-07/price_to_book_value|2.1696|2017-02-14/price_to_book_value|2.2808|2017-02-21/price_to_book_value|2.3285|2017-02-28/price_to_book_value|2.2579|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-10/dividend_yield|0.8792|2017-01-24/dividend_yield|0.8245|2017-02-07/dividend_yield|0.7818|2017-02-21/dividend_yield|0.7284|2017-01-13/percent_of_shares_outstanding|0.3094|2017-01-31/percent_of_shares_outstanding|0.2808|2017-02-15/percent_of_shares_outstanding|0.1847|2017-02-28/percent_of_shares_outstanding|0.1699|2017-01-10/price|7.44|2017-01-24/price|7.9333|2017-02-07/price|8.1933|2017-02-21/price|8.7933|2017-01-03/total_return_price|5.9686|2017-01-17/total_return_price|6.3926|2017-01-31/total_return_price|6.5878|2017-02-14/total_return_price|7.2099|2017-02-28/total_return_price|7.274|2017-01-03/enterprise_value|91559.9639|2017-01-10/enterprise_value|94555.8092|2017-01-17/enterprise_value|96509.6192|2017-01-24/enterprise_value|99375.2039|2017-01-31/enterprise_value|98789.0609|2017-02-07/enterprise_value|101915.1569|2017-02-14/enterprise_value|106018.1579|2017-02-21/enterprise_value|107776.5869|2017-02-28/enterprise_value|105171.5134
adr_usa_0189|ITUB|201703|159367.5412|69841.6659||2475.3245|5335.0082|377642.0286|141103.0172|210475.8981|103128.2578|38773.3126||513.2196|3.069|12.7529|14.5586|0.2024|2.4265|11.8557|2.1555||1.8653|0.4258|2.5003|0.1554|9820.2742|0.197|0.0095|8915.9446||3094.7067|3020.6904|1926.0118|5113.7947|8.1267|6.9468|101394.1442|8.32|2017-04-04/ev_revenues|2.5384|2017-04-11/ev_revenues|2.4534|2017-04-18/ev_revenues|2.512|2017-04-25/ev_revenues|2.4874|2017-05-02/ev_revenues|2.5705|2017-05-09/ev_revenues|2.4723|2017-05-16/ev_revenues|2.629|2017-05-23/ev_revenues|2.2174|2017-05-30/ev_revenues|2.2495|2017-04-04/ev_free_cash_flow|-30.0037|2017-04-11/ev_free_cash_flow|-28.9994|2017-04-18/ev_free_cash_flow|-29.6913|2017-04-25/ev_free_cash_flow|-29.4011|2017-05-02/ev_free_cash_flow|-30.3831|2017-05-09/ev_free_cash_flow|-29.2226|2017-05-16/ev_free_cash_flow|-31.075|2017-05-23/ev_free_cash_flow|-26.2097|2017-05-30/ev_free_cash_flow|-26.5891|2017-04-11/ps_ratio|2.2861|2017-04-25/ps_ratio|2.3203|2017-05-09/ps_ratio|2.3051|2017-05-23/ps_ratio|2.0485|2017-04-07/pe_ratio|11.8262|2017-04-17/pe_ratio|12.2682|2017-04-24/pe_ratio|11.9932|2017-05-01/pe_ratio|12.1897|2017-05-08/pe_ratio|11.8753|2017-05-15/pe_ratio|12.6611|2017-05-22/pe_ratio|10.3627|2017-05-30/pe_ratio|10.7556|2017-04-04/price_to_book_value|2.1001|2017-04-11/price_to_book_value|2.0244|2017-04-18/price_to_book_value|2.0765|2017-04-25/price_to_book_value|2.0546|2017-05-02/price_to_book_value|2.1287|2017-05-09/price_to_book_value|2.0412|2017-05-16/price_to_book_value|2.1809|2017-05-23/price_to_book_value|1.814|2017-05-30/price_to_book_value|1.8426|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|0.4226|2017-04-18/dividend_yield|0.4274|2017-05-02/dividend_yield|0.4236|2017-05-16/dividend_yield|0.4135|2017-05-30/dividend_yield|0.4894|2017-04-13/percent_of_shares_outstanding|0.1589|2017-04-28/percent_of_shares_outstanding|0.1486|2017-05-15/percent_of_shares_outstanding|0.1518|2017-05-31/percent_of_shares_outstanding|0.1672|2017-04-04/price|8.32|2017-04-18/price|8.2267|2017-05-02/price|8.4333|2017-05-16/price|8.64|2017-05-30/price|7.3|2017-04-11/total_return_price|6.847|2017-04-25/total_return_price|6.9495|2017-05-09/total_return_price|6.9065|2017-05-23/total_return_price|6.1379|2017-04-04/enterprise_value|87716.7769|2017-04-11/enterprise_value|84780.705|2017-04-18/enterprise_value|86803.3356|2017-04-25/enterprise_value|85955.1338|2017-05-02/enterprise_value|88825.9563|2017-05-09/enterprise_value|85433.1687|2017-05-16/enterprise_value|90848.5869|2017-05-23/enterprise_value|76624.9531|2017-05-30/enterprise_value|77734.1326
adr_usa_0189|ITUB|201706|157225.3289|69334.3807||2306.3361|5183.5086|369888.0323|133385.4246|210727.5471|106582.435|38099.3174||777.7532|2.2306|11.1341|-26.3659|0.1874|2.0162|10.6574|1.8258||1.861|0.4968|3.8646|0.1767|9841.6019|0.1994|0.0094|7945.4382||3143.7776|2357.6774|1972.5724|5316.0686|7.2333|6.0436|77081.6689|7.5533|2017-07-05/ev_revenues|2.316|2017-07-12/ev_revenues|2.395|2017-07-19/ev_revenues|2.4008|2017-07-26/ev_revenues|2.4162|2017-08-02/ev_revenues|2.5578|2017-08-09/ev_revenues|2.5636|2017-08-16/ev_revenues|2.5829|2017-08-23/ev_revenues|2.6541|2017-08-30/ev_revenues|2.6348|2017-07-05/ev_free_cash_flow|66.9827|2017-07-12/ev_free_cash_flow|69.2664|2017-07-19/ev_free_cash_flow|69.4335|2017-07-26/ev_free_cash_flow|69.8792|2017-08-02/ev_free_cash_flow|73.9762|2017-08-09/ev_free_cash_flow|74.1433|2017-08-16/ev_free_cash_flow|74.7001|2017-08-23/ev_free_cash_flow|76.7603|2017-08-30/ev_free_cash_flow|76.2035|2017-07-05/ps_ratio|2.1795|2017-07-19/ps_ratio|2.2651|2017-08-02/ps_ratio|2.4246|2017-08-16/ps_ratio|2.4499|2017-08-30/ps_ratio|2.5025|2017-07-05/pe_ratio|10.5876|2017-07-12/pe_ratio|10.9752|2017-07-19/pe_ratio|11.0036|2017-07-26/pe_ratio|11.0792|2017-08-02/pe_ratio|11.7787|2017-08-09/pe_ratio|11.8071|2017-08-16/pe_ratio|11.9016|2017-08-23/pe_ratio|12.2514|2017-08-30/pe_ratio|12.1569|2017-07-05/price_to_book_value|1.9104|2017-07-12/price_to_book_value|1.9803|2017-07-19/price_to_book_value|1.9854|2017-07-26/price_to_book_value|1.9991|2017-08-02/price_to_book_value|2.1246|2017-08-09/price_to_book_value|2.1297|2017-08-16/price_to_book_value|2.1467|2017-08-23/price_to_book_value|2.2098|2017-08-30/price_to_book_value|2.1928|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|0.4813|2017-07-25/dividend_yield|0.4669|2017-08-08/dividend_yield|0.435|2017-08-22/dividend_yield|0.433|2017-07-14/percent_of_shares_outstanding|0.1443|2017-07-31/percent_of_shares_outstanding|0.1783|2017-08-15/percent_of_shares_outstanding|0.2399|2017-08-31/percent_of_shares_outstanding|0.2522|2017-07-11/price|7.5533|2017-07-25/price|7.7867|2017-08-08/price|8.4467|2017-08-22/price|8.4867|2017-07-05/total_return_price|6.3824|2017-07-19/total_return_price|6.6332|2017-08-02/total_return_price|7.1033|2017-08-16/total_return_price|7.251|2017-08-30/total_return_price|7.4065|2017-07-05/enterprise_value|78148.0058|2017-07-12/enterprise_value|80812.4463|2017-07-19/enterprise_value|81007.4056|2017-07-26/enterprise_value|81527.2938|2017-08-02/enterprise_value|86307.291|2017-08-09/enterprise_value|86502.1804|2017-08-16/enterprise_value|87151.8055|2017-08-23/enterprise_value|89555.4454|2017-08-30/enterprise_value|88905.8106
adr_usa_0189|ITUB|201709|166299.3838|74769.2527||2330.7876|5520.898|386264.044|139198.9924|220049.7759|113038.6424|41273.2507||756.6187|2.7619|12.5389|79.8785|0.2067|2.6309|12.7808|2.3053||1.72|0.4005|4.7182|0.189|9829.1426|0.1917|0.0094|9007.5642||3219.9214|3251.2042|1893.7182|5195.1646|9.26|7.7895|93193.3787|9.4733|2017-10-04/ev_revenues|2.6833|2017-10-11/ev_revenues|2.6795|2017-10-18/ev_revenues|2.6361|2017-10-25/ev_revenues|2.5814|2017-11-01/ev_revenues|2.3924|2017-11-08/ev_revenues|2.468|2017-11-15/ev_revenues|2.3697|2017-11-22/ev_revenues|2.5076|2017-11-29/ev_revenues|2.451|2017-10-04/ev_free_cash_flow|-24.3999|2017-10-11/ev_free_cash_flow|-24.3656|2017-10-18/ev_free_cash_flow|-23.9707|2017-10-25/ev_free_cash_flow|-23.4728|2017-11-01/ev_free_cash_flow|-21.7543|2017-11-08/ev_free_cash_flow|-22.4415|2017-11-15/ev_free_cash_flow|-21.5482|2017-11-22/ev_free_cash_flow|-22.8023|2017-11-29/ev_free_cash_flow|-22.2869|2017-10-11/ps_ratio|2.7012|2017-10-25/ps_ratio|2.6021|2017-11-08/ps_ratio|2.4859|2017-11-22/ps_ratio|2.5259|2017-10-04/pe_ratio|13.1031|2017-10-11/pe_ratio|13.0847|2017-10-18/pe_ratio|12.8724|2017-10-25/pe_ratio|12.6048|2017-11-01/pe_ratio|11.6729|2017-11-08/pe_ratio|12.042|2017-11-15/pe_ratio|11.5621|2017-11-22/pe_ratio|12.2357|2017-11-29/pe_ratio|11.9589|2017-10-04/price_to_book_value|2.2378|2017-10-11/price_to_book_value|2.2347|2017-10-18/price_to_book_value|2.1984|2017-10-25/price_to_book_value|2.1527|2017-11-01/price_to_book_value|1.995|2017-11-08/price_to_book_value|2.058|2017-11-15/price_to_book_value|1.976|2017-11-22/price_to_book_value|2.0912|2017-11-29/price_to_book_value|2.0439|2017-10-04/peg_ratio|0.8872|2017-10-11/peg_ratio|0.8859|2017-10-18/peg_ratio|0.8716|2017-10-25/peg_ratio|0.8535|2017-11-01/peg_ratio|0.7904|2017-11-08/peg_ratio|0.8153|2017-11-15/peg_ratio|0.7829|2017-11-22/peg_ratio|0.8285|2017-11-29/peg_ratio|0.8097|2017-10-03/dividend_yield|0.3945|2017-10-17/dividend_yield|0.401|2017-10-31/dividend_yield|0.4376|2017-11-14/dividend_yield|0.4553|2017-11-28/dividend_yield|0.4234|2017-10-13/percent_of_shares_outstanding|0.2103|2017-10-31/percent_of_shares_outstanding|0.2135|2017-11-15/percent_of_shares_outstanding|0.2451|2017-11-30/percent_of_shares_outstanding|0.2661|2017-10-03/price|9.4733|2017-10-17/price|9.32|2017-10-31/price|8.54|2017-11-14/price|8.2467|2017-11-28/price|8.8667|2017-10-11/total_return_price|8.1725|2017-10-25/total_return_price|7.8728|2017-11-08/total_return_price|7.5239|2017-11-22/total_return_price|7.645|2017-10-04/enterprise_value|92441.5808|2017-10-11/enterprise_value|92311.4873|2017-10-18/enterprise_value|90815.4895|2017-10-25/enterprise_value|88929.2306|2017-11-01/enterprise_value|82418.5143|2017-11-08/enterprise_value|85022.1141|2017-11-15/enterprise_value|81637.4353|2017-11-22/enterprise_value|86389.0023|2017-11-29/enterprise_value|84436.3049
adr_usa_0189|ITUB|201712|137279.6463|59982.767||2220.5781|5848.8199|389825.6741|127327.3283|231304.036|121586.5349|39643.3094||827.7002|2.4127|13.1103|-21.9392|0.2199|2.3716|11.8297|2.0119|0.801|1.6979|0.4364|5.5309|0.3903|9815.0599|0.1494|0.0093|7461.8195||3295.9977|987.7247|1475.5999|5437.5519|8.6|7.2067|83118.7544|9.12|2018-01-03/ev_revenues|2.9965|2018-01-10/ev_revenues|2.9984|2018-01-17/ev_revenues|3.1555|2018-01-24/ev_revenues|3.46|2018-01-31/ev_revenues|3.5182|2018-02-07/ev_revenues|3.3126|2018-02-14/ev_revenues|3.4988|2018-02-21/ev_revenues|3.4426|2018-02-28/ev_revenues|3.361|2018-01-03/ev_free_cash_flow|16.2277|2018-01-10/ev_free_cash_flow|16.2382|2018-01-17/ev_free_cash_flow|17.089|2018-01-24/ev_free_cash_flow|18.7381|2018-01-31/ev_free_cash_flow|19.0532|2018-02-07/ev_free_cash_flow|17.9398|2018-02-14/ev_free_cash_flow|18.9482|2018-02-21/ev_free_cash_flow|18.6435|2018-02-28/ev_free_cash_flow|18.202|2018-01-03/ps_ratio|2.6946|2018-01-17/ps_ratio|2.8558|2018-01-31/ps_ratio|3.2233|2018-02-14/ps_ratio|3.2037|2018-02-28/ps_ratio|3.0602|2018-01-03/pe_ratio|12.3935|2018-01-10/pe_ratio|12.4025|2018-01-17/pe_ratio|13.1348|2018-01-24/pe_ratio|14.554|2018-01-31/pe_ratio|14.8252|2018-02-07/pe_ratio|13.867|2018-02-14/pe_ratio|14.7348|2018-02-21/pe_ratio|14.4726|2018-02-28/pe_ratio|14.0749|2018-01-03/price_to_book_value|2.2357|2018-01-10/price_to_book_value|2.2373|2018-01-17/price_to_book_value|2.3694|2018-01-24/price_to_book_value|2.6254|2018-01-31/price_to_book_value|2.6743|2018-02-07/price_to_book_value|2.5015|2018-02-14/price_to_book_value|2.658|2018-02-21/price_to_book_value|2.6107|2018-02-28/price_to_book_value|2.5422|2018-01-03/peg_ratio|0.7301|2018-01-10/peg_ratio|0.7307|2018-01-17/peg_ratio|0.7738|2018-01-24/peg_ratio|0.8574|2018-01-31/peg_ratio|0.8734|2018-02-07/peg_ratio|0.8169|2018-02-14/peg_ratio|0.8681|2018-02-21/peg_ratio|0.8526|2018-02-28/peg_ratio|0.8292|2018-01-09/dividend_yield|0.4112|2018-01-23/dividend_yield|0.3776|2018-02-06/dividend_yield|0.3493|2018-02-20/dividend_yield|0.5762|2018-01-12/percent_of_shares_outstanding|0.3493|2018-01-31/percent_of_shares_outstanding|0.5917|2018-02-15/percent_of_shares_outstanding|0.3886|2018-02-28/percent_of_shares_outstanding|0.2905|2018-01-09/price|9.12|2018-01-23/price|9.9333|2018-02-06/price|10.6933|2018-02-20/price|10.58|2018-01-03/total_return_price|7.939|2018-01-17/total_return_price|8.4138|2018-01-31/total_return_price|9.4967|2018-02-14/total_return_price|9.4414|2018-02-26/total_return_price|9.9212|2018-01-03/enterprise_value|99874.496|2018-01-10/enterprise_value|99939.1455|2018-01-17/enterprise_value|105175.4963|2018-01-24/enterprise_value|115324.9597|2018-01-31/enterprise_value|117264.3489|2018-02-07/enterprise_value|110411.847|2018-02-14/enterprise_value|116617.8923|2018-02-21/enterprise_value|114743.143|2018-02-28/enterprise_value|112025.5804
adr_usa_0189|ITUB|201803|138973.8358|62386.4667||2169.0278|5850.508|394676.5724|124475.6448|240722.7746|123375.707|37208.2633||452.4353|3.2931|15.5864|17.8339|0.2614|2.9914|13.7585|2.4851|0.8105|1.9102|0.6317|5.7917|0.3196|9758.527|0.2002|0.0386|8075.2532||3092.7157|2945.7809|1968.0638|4912.9206|10.1267|9.3068|109760.111|10.1267|2018-04-04/ev_revenues|3.4449|2018-04-11/ev_revenues|3.405|2018-04-18/ev_revenues|3.4489|2018-04-25/ev_revenues|3.2871|2018-05-02/ev_revenues|3.1394|2018-05-09/ev_revenues|3.0376|2018-05-16/ev_revenues|2.9996|2018-05-23/ev_revenues|2.8599|2018-05-30/ev_revenues|2.6901|2018-04-04/ev_free_cash_flow|-5.0028|2018-04-11/ev_free_cash_flow|-4.9448|2018-04-18/ev_free_cash_flow|-5.0086|2018-04-25/ev_free_cash_flow|-4.7737|2018-05-02/ev_free_cash_flow|-4.5592|2018-05-09/ev_free_cash_flow|-4.4113|2018-05-16/ev_free_cash_flow|-4.3562|2018-05-23/ev_free_cash_flow|-4.1532|2018-05-30/ev_free_cash_flow|-3.9067|2018-04-11/ps_ratio|3.0378|2018-04-25/ps_ratio|2.9191|2018-05-09/ps_ratio|2.6674|2018-05-23/ps_ratio|2.4882|2018-04-04/pe_ratio|13.7607|2018-04-11/pe_ratio|13.5807|2018-04-18/pe_ratio|13.7787|2018-04-25/pe_ratio|13.0497|2018-05-02/pe_ratio|12.3837|2018-05-09/pe_ratio|11.9248|2018-05-16/pe_ratio|11.7538|2018-05-23/pe_ratio|11.1238|2018-05-30/pe_ratio|10.3588|2018-04-04/price_to_book_value|2.666|2018-04-11/price_to_book_value|2.6311|2018-04-18/price_to_book_value|2.6695|2018-04-25/price_to_book_value|2.5282|2018-05-02/price_to_book_value|2.3992|2018-05-09/price_to_book_value|2.3103|2018-05-16/price_to_book_value|2.2772|2018-05-23/price_to_book_value|2.1551|2018-05-30/price_to_book_value|2.0069|2018-04-04/peg_ratio|1.5054|2018-04-11/peg_ratio|1.4858|2018-04-18/peg_ratio|1.5074|2018-04-25/peg_ratio|1.4277|2018-05-02/peg_ratio|1.3548|2018-05-09/peg_ratio|1.3046|2018-05-16/peg_ratio|1.2859|2018-05-23/peg_ratio|1.217|2018-05-30/peg_ratio|1.1333|2018-04-03/dividend_yield|0.6284|2018-04-17/dividend_yield|0.6415|2018-05-01/dividend_yield|0.6583|2018-05-15/dividend_yield|0.7311|2018-05-29/dividend_yield|0.8252|2018-04-13/percent_of_shares_outstanding|0.4145|2018-04-30/percent_of_shares_outstanding|0.4118|2018-05-15/percent_of_shares_outstanding|0.3945|2018-05-31/percent_of_shares_outstanding|0.2483|2018-04-03/price|10.1267|2018-04-17/price|9.92|2018-05-01/price|9.6667|2018-05-15/price|8.6467|2018-05-29/price|7.66|2018-04-09/total_return_price|8.8796|2018-04-23/total_return_price|8.9159|2018-05-07/total_return_price|8.0647|2018-05-21/total_return_price|7.3078|2018-04-04/enterprise_value|111924.958|2018-04-11/enterprise_value|110627.4257|2018-04-18/enterprise_value|112054.718|2018-04-25/enterprise_value|106799.6992|2018-05-02/enterprise_value|101999.9909|2018-05-09/enterprise_value|98691.2316|2018-05-16/enterprise_value|97458.5631|2018-05-23/enterprise_value|92917.1255|2018-05-30/enterprise_value|87402.5234
adr_usa_0189|ITUB|201806|116394.9974|48304.8516||1837.7844|5192.996|343729.3447|98752.0599|215821.1531|110389.9812|32691.9647||511.847|2.3769|12.0355|-3.4518|0.2196|2.1319|8.9458|1.7334|0.9787|1.8613|0.9103|12.3818|0.1943|9797.0934|0.1645|0.008|5542.5066||2879.7058|662.1455|1600.3012|4566.7132|6.8933|6.1171|77225.0699|7.36|2018-07-05/ev_revenues|2.8355|2018-07-12/ev_revenues|2.9323|2018-07-19/ev_revenues|3.0486|2018-07-26/ev_revenues|3.1949|2018-08-02/ev_revenues|3.154|2018-08-09/ev_revenues|3.0809|2018-08-16/ev_revenues|2.969|2018-08-23/ev_revenues|2.715|2018-08-30/ev_revenues|2.7085|2018-07-05/ev_free_cash_flow|-6.6549|2018-07-12/ev_free_cash_flow|-6.8822|2018-07-19/ev_free_cash_flow|-7.155|2018-07-26/ev_free_cash_flow|-7.4985|2018-08-02/ev_free_cash_flow|-7.4026|2018-08-09/ev_free_cash_flow|-7.2309|2018-08-16/ev_free_cash_flow|-6.9682|2018-08-23/ev_free_cash_flow|-6.3721|2018-08-30/ev_free_cash_flow|-6.357|2018-07-05/ps_ratio|2.3148|2018-07-19/ps_ratio|2.5298|2018-08-02/ps_ratio|2.6362|2018-08-16/ps_ratio|2.4494|2018-08-30/ps_ratio|2.1867|2018-07-05/pe_ratio|10.0684|2018-07-12/pe_ratio|10.4934|2018-07-19/pe_ratio|11.0034|2018-07-26/pe_ratio|11.6457|2018-08-02/pe_ratio|11.4662|2018-08-09/pe_ratio|11.1451|2018-08-16/pe_ratio|10.654|2018-08-23/pe_ratio|9.5395|2018-08-30/pe_ratio|9.5111|2018-07-05/price_to_book_value|2.1115|2018-07-12/price_to_book_value|2.2006|2018-07-19/price_to_book_value|2.3076|2018-07-26/price_to_book_value|2.4423|2018-08-02/price_to_book_value|2.4047|2018-08-09/price_to_book_value|2.3373|2018-08-16/price_to_book_value|2.2343|2018-08-23/price_to_book_value|2.0006|2018-08-30/price_to_book_value|1.9947|2018-07-05/peg_ratio|115.4549|2018-07-12/peg_ratio|120.3287|2018-07-19/peg_ratio|126.1772|2018-07-25/peg_ratio|137.4411|2018-08-01/peg_ratio|131.051|2018-08-08/peg_ratio|130.5095|2018-08-15/peg_ratio|122.3865|2018-08-22/peg_ratio|114.9133|2018-08-29/peg_ratio|114.0469|2018-07-10/dividend_yield|0.8452|2018-07-24/dividend_yield|0.7686|2018-08-07/dividend_yield|0.752|2018-08-21/dividend_yield|0.8807|2018-07-13/percent_of_shares_outstanding|0.2295|2018-07-31/percent_of_shares_outstanding|0.2864|2018-08-15/percent_of_shares_outstanding|0.2969|2018-08-31/percent_of_shares_outstanding|0.3079|2018-07-10/price|7.36|2018-07-24/price|8.0933|2018-08-07/price|8.1667|2018-08-21/price|6.9733|2018-07-02/total_return_price|6.2649|2018-07-16/total_return_price|6.9132|2018-07-30/total_return_price|7.6463|2018-08-13/total_return_price|6.7939|2018-08-27/total_return_price|6.3697|2018-07-05/enterprise_value|85311.4802|2018-07-12/enterprise_value|88225.4578|2018-07-19/enterprise_value|91722.231|2018-07-26/enterprise_value|96125.5718|2018-08-02/enterprise_value|94896.3054|2018-08-09/enterprise_value|92694.6095|2018-08-16/enterprise_value|89327.2968|2018-08-23/enterprise_value|81686.0913|2018-08-30/enterprise_value|81491.8234
adr_usa_0189|ITUB|201809|123007.0748|47609.9563||1782.01|5005.1303|340549.7941|97732.3518|216361.5422|112206.1538|32060.629||484.5665|2.939|13.2351|-6.8978|0.232|2.419|10.5217|2.2067|118.9207|1.8751|0.8753|10.6844|0.3025|9785.9734|0.1598|0.0078|6898.6765||2798.7901|2103.4685|1553.756|4360.41|6.94|6.378|88424.8229|7.6533|2018-10-04/ev_revenues|3.3895|2018-10-11/ev_revenues|3.4775|2018-10-18/ev_revenues|3.5631|2018-10-25/ev_revenues|3.584|2018-11-01/ev_revenues|3.7097|2018-11-08/ev_revenues|3.6773|2018-11-15/ev_revenues|3.7908|2018-11-23/ev_revenues|3.703|2018-11-30/ev_revenues|3.8206|2018-10-04/ev_free_cash_flow|-12.8958|2018-10-11/ev_free_cash_flow|-13.2305|2018-10-18/ev_free_cash_flow|-13.5563|2018-10-25/ev_free_cash_flow|-13.6356|2018-11-01/ev_free_cash_flow|-14.114|2018-11-08/ev_free_cash_flow|-13.9907|2018-11-15/ev_free_cash_flow|-14.4223|2018-11-23/ev_free_cash_flow|-14.0883|2018-11-30/ev_free_cash_flow|-14.5357|2018-10-11/ps_ratio|2.9204|2018-10-25/ps_ratio|3.0277|2018-11-08/ps_ratio|3.121|2018-11-23/ps_ratio|3.1466|2018-10-04/pe_ratio|12.0087|2018-10-11/pe_ratio|12.3846|2018-10-18/pe_ratio|12.7506|2018-10-25/pe_ratio|12.8396|2018-11-01/pe_ratio|13.3738|2018-11-08/pe_ratio|13.2353|2018-11-15/pe_ratio|13.72|2018-11-23/pe_ratio|13.3441|2018-11-30/pe_ratio|13.8437|2018-10-04/price_to_book_value|2.4522|2018-10-11/price_to_book_value|2.5289|2018-10-18/price_to_book_value|2.6037|2018-10-25/price_to_book_value|2.6218|2018-11-01/price_to_book_value|2.7316|2018-11-08/price_to_book_value|2.7033|2018-11-15/price_to_book_value|2.8023|2018-11-23/price_to_book_value|2.7257|2018-11-30/price_to_book_value|2.8283|2018-10-02/dividend_yield|0.7891|2018-10-16/dividend_yield|0.6811|2018-10-30/dividend_yield|0.675|2018-11-13/dividend_yield|0.6779|2018-11-27/dividend_yield|0.6644|2018-10-15/percent_of_shares_outstanding|0.2333|2018-10-31/percent_of_shares_outstanding|0.2288|2018-11-15/percent_of_shares_outstanding|0.203|2018-11-30/percent_of_shares_outstanding|0.1757|2018-10-02/price|7.6533|2018-10-16/price|8.8667|2018-10-30/price|8.9467|2018-11-13/price|8.84|2018-11-27/price|9.02|2018-10-08/total_return_price|8.0361|2018-10-22/total_return_price|7.9937|2018-11-05/total_return_price|8.1659|2018-11-19/total_return_price|8.4875|2018-10-04/enterprise_value|94833.5348|2018-10-11/enterprise_value|97294.4078|2018-10-18/enterprise_value|99690.5082|2018-10-25/enterprise_value|100273.345|2018-11-01/enterprise_value|103791.8203|2018-11-08/enterprise_value|102884.9663|2018-11-15/enterprise_value|106058.9697|2018-11-23/enterprise_value|103602.8124|2018-11-30/enterprise_value|106892.3642
adr_usa_0189|ITUB|201812|139618.4681|53427.1786||1884.208|4987.6548|361857.4683|108763.5951|223724.2784|119581.9214|35295.225||469.6328|3.7198|14.2593|-14.1524|0.2445|3.065|13.4134|2.7404||1.6716|0.7032|7.9029|0.145|9786.9701|0.1786|0.0119|7355.3344||3047.3263|2725.1316|1746.9937|3425.9772|8.64|8.3236|104073.8926|10.27|2019-01-04/ev_revenues|3.8037|2019-01-11/ev_revenues|3.8526|2019-01-18/ev_revenues|3.8142|2019-01-25/ev_revenues|3.8177|2019-02-01/ev_revenues|4.0167|2019-02-08/ev_revenues|3.7935|2019-02-15/ev_revenues|3.8562|2019-02-22/ev_revenues|3.7167|2019-01-04/ev_free_cash_flow|14.3272|2019-01-11/ev_free_cash_flow|14.5111|2019-01-18/ev_free_cash_flow|14.3666|2019-01-25/ev_free_cash_flow|14.3798|2019-02-01/ev_free_cash_flow|15.1293|2019-02-08/ev_free_cash_flow|14.2885|2019-02-15/ev_free_cash_flow|14.525|2019-02-22/ev_free_cash_flow|13.9995|2019-01-04/ps_ratio|3.4992|2019-01-18/ps_ratio|3.5097|2019-02-01/ps_ratio|3.7133|2019-02-15/ps_ratio|3.5518|2019-01-04/pe_ratio|14.1802|2019-01-11/pe_ratio|14.3794|2019-01-18/pe_ratio|14.2229|2019-01-25/pe_ratio|14.2371|2019-02-01/pe_ratio|15.0478|2019-02-08/pe_ratio|14.1376|2019-02-15/pe_ratio|14.3936|2019-02-22/pe_ratio|13.8247|2019-01-04/price_to_book_value|2.7458|2019-01-11/price_to_book_value|2.7844|2019-01-18/price_to_book_value|2.7541|2019-01-25/price_to_book_value|2.7568|2019-02-01/price_to_book_value|2.914|2019-02-08/price_to_book_value|2.7377|2019-02-15/price_to_book_value|2.7873|2019-02-22/price_to_book_value|2.6771|2019-01-09/dividend_yield|0.6008|2019-01-23/dividend_yield|0.6207|2019-02-06/dividend_yield|0.3648|2019-02-20/dividend_yield|0.3593|2019-01-15/percent_of_shares_outstanding|0.1789|2019-01-31/percent_of_shares_outstanding|0.1543|2019-02-15/percent_of_shares_outstanding|0.2081|2019-02-28/percent_of_shares_outstanding|0.1543|2019-01-09/price|10.27|2019-01-23/price|9.94|2019-02-06/price|9.81|2019-02-20/price|9.96|2019-01-14/total_return_price|9.2749|2019-01-28/total_return_price|9.1382|2019-02-11/total_return_price|8.9138|2019-02-25/total_return_price|9.1921|2019-01-04/enterprise_value|106016.7279|2019-01-11/enterprise_value|107377.6008|2019-01-18/enterprise_value|106308.3435|2019-01-25/enterprise_value|106405.5488|2019-02-01/enterprise_value|111951.9292|2019-02-08/enterprise_value|105730.4521|2019-02-15/enterprise_value|107480.2425|2019-02-22/enterprise_value|103591.8193
adr_usa_0189|ITUB|201903|137203.1664|50855.5287||3073.3974|5006.5649|358583.0746|107036.1223|221491.2558|117586.8801|31787.3172||339.9032|3.3996|14.8712|12.805|0.2525|3.092|12.5304|2.4267||1.9176|3.2702|7.1367|0.2191|9764.8833|0.1829|0.2789|7164.7104||2713.6003|2527.8171|1788.1298|4137.0544|9.38|8.2973|94752.8101|8.6|2019-04-05/ev_revenues|3.733|2019-04-12/ev_revenues|3.574|2019-04-22/ev_revenues|3.5198|2019-04-29/ev_revenues|3.5884|2019-05-06/ev_revenues|3.5198|2019-05-13/ev_revenues|3.3969|2019-05-20/ev_revenues|3.3572|2019-05-28/ev_revenues|3.5451|2019-04-05/ev_free_cash_flow|2.569|2019-04-12/ev_free_cash_flow|2.4596|2019-04-22/ev_free_cash_flow|2.4223|2019-04-29/ev_free_cash_flow|2.4695|2019-05-06/ev_free_cash_flow|2.4223|2019-05-13/ev_free_cash_flow|2.3377|2019-05-20/ev_free_cash_flow|2.3104|2019-05-28/ev_free_cash_flow|2.4397|2019-04-12/ps_ratio|3.0809|2019-04-26/ps_ratio|3.1172|2019-05-10/ps_ratio|2.9865|2019-05-24/ps_ratio|3.0047|2019-04-05/pe_ratio|13.0226|2019-04-12/pe_ratio|12.3809|2019-04-22/pe_ratio|12.1622|2019-04-29/pe_ratio|12.4392|2019-05-06/pe_ratio|12.1622|2019-05-13/pe_ratio|11.6663|2019-05-20/pe_ratio|11.5059|2019-05-28/pe_ratio|12.2642|2019-04-05/price_to_book_value|2.737|2019-04-12/price_to_book_value|2.6022|2019-04-22/price_to_book_value|2.5562|2019-04-29/price_to_book_value|2.6144|2019-05-06/price_to_book_value|2.5562|2019-05-13/price_to_book_value|2.452|2019-05-20/price_to_book_value|2.4183|2019-05-28/price_to_book_value|2.5777|2019-04-03/dividend_yield|3.5789|2019-04-17/dividend_yield|3.7217|2019-05-01/dividend_yield|3.6083|2019-05-15/dividend_yield|3.8969|2019-05-29/dividend_yield|3.5602|2019-04-15/percent_of_shares_outstanding|0.2416|2019-04-30/percent_of_shares_outstanding|0.1629|2019-05-15/percent_of_shares_outstanding|0.3275|2019-05-31/percent_of_shares_outstanding|0.2029|2019-04-03/price|8.6|2019-04-17/price|8.27|2019-05-01/price|8.53|2019-05-15/price|7.93|2019-05-29/price|8.68|2019-04-08/total_return_price|8.54|2019-04-22/total_return_price|7.9758|2019-05-06/total_return_price|7.9794|2019-05-20/total_return_price|7.5489|2019-04-05/enterprise_value|100645.2145|2019-04-12/enterprise_value|96358.369|2019-04-22/enterprise_value|94896.9444|2019-04-29/enterprise_value|96748.0822|2019-05-06/enterprise_value|94897.8584|2019-05-13/enterprise_value|91585.2587|2019-05-20/enterprise_value|90513.5353|2019-05-28/enterprise_value|95579.8642
adr_usa_0189|ITUB|201906|136378.9044|54687.965||3175.8507|5142.6012|372281.9283|83320.0841|258194.6951|121239.5053|33999.7908||346.7657|3.8487|15.7067|2.6487|0.2588|3.4002|13.4892|2.8352||1.9218|3.2879|6.4082|0.1269|9804.6609|0.1708|0.0115|6958.9153||2645.2599|2445.6032|1664.3157|3877.1136|9.44|8.3466|103766.735|9.84|2019-07-02/ev_revenues|3.7104|2019-07-09/ev_revenues|3.858|2019-07-16/ev_revenues|3.8065|2019-07-23/ev_revenues|3.8889|2019-07-30/ev_revenues|3.7172|2019-08-06/ev_revenues|3.5629|2019-08-13/ev_revenues|3.5938|2019-08-20/ev_revenues|3.3809|2019-08-27/ev_revenues|3.271|2019-07-02/ev_free_cash_flow|4.3517|2019-07-09/ev_free_cash_flow|4.5249|2019-07-16/ev_free_cash_flow|4.4645|2019-07-23/ev_free_cash_flow|4.5611|2019-07-30/ev_free_cash_flow|4.3598|2019-08-06/ev_free_cash_flow|4.1788|2019-08-13/ev_free_cash_flow|4.215|2019-08-20/ev_free_cash_flow|3.9653|2019-08-27/ev_free_cash_flow|3.8365|2019-07-05/ps_ratio|3.3518|2019-07-19/ps_ratio|3.338|2019-08-02/ps_ratio|3.0966|2019-08-16/ps_ratio|2.9587|2019-08-30/ps_ratio|2.8414|2019-07-02/pe_ratio|13.4955|2019-07-09/pe_ratio|14.1168|2019-07-16/pe_ratio|13.9|2019-07-23/pe_ratio|14.2468|2019-07-30/pe_ratio|13.5244|2019-08-06/pe_ratio|12.8741|2019-08-13/pe_ratio|13.0042|2019-08-20/pe_ratio|12.1083|2019-08-27/pe_ratio|11.646|2019-07-02/price_to_book_value|2.6765|2019-07-09/price_to_book_value|2.7998|2019-07-16/price_to_book_value|2.7568|2019-07-23/price_to_book_value|2.8256|2019-07-30/price_to_book_value|2.6823|2019-08-06/price_to_book_value|2.5535|2019-08-13/price_to_book_value|2.5793|2019-08-20/price_to_book_value|2.4016|2019-08-27/price_to_book_value|2.3099|2019-07-10/dividend_yield|3.1668|2019-07-24/dividend_yield|3.1668|2019-08-07/dividend_yield|3.396|2019-08-21/dividend_yield|3.688|2019-07-15/percent_of_shares_outstanding|0.1385|2019-07-31/percent_of_shares_outstanding|0.1885|2019-08-15/percent_of_shares_outstanding|0.1704|2019-08-30/percent_of_shares_outstanding|0.3229|2019-07-10/price|9.84|2019-07-24/price|9.84|2019-08-07/price|9.22|2019-08-21/price|8.49|2019-07-01/total_return_price|9.0012|2019-07-15/total_return_price|9.2023|2019-07-29/total_return_price|9.2885|2019-08-12/total_return_price|8.4878|2019-08-26/total_return_price|7.6639|2019-07-02/enterprise_value|105291.0892|2019-07-09/enterprise_value|109480.6881|2019-07-16/enterprise_value|108019.2001|2019-07-23/enterprise_value|110357.5809|2019-07-30/enterprise_value|105485.9543|2019-08-06/enterprise_value|101106.7035|2019-08-13/enterprise_value|101983.649|2019-08-20/enterprise_value|95942.4692|2019-08-27/enterprise_value|92824.4409
adr_usa_0189|ITUB|201909|130333.7867|49339.9147||2692.0154|4765.7736|353379.0083|102658.3585|221972.1653|117987.6304|31100.3623||314.1766|3.3157|15.31|3.8889|0.2566|2.938|11.8338|2.3472||2.0402|3.6708|5.1729|0.1261|9805.1767|0.1336|0.0113|6466.5046||3296.2836|1082.8773|1302.2261|3675.984|8.56|7.9068|94092.927|8.04|2019-10-01/ev_revenues|3.4992|2019-10-08/ev_revenues|3.3981|2019-10-15/ev_revenues|3.5062|2019-10-22/ev_revenues|3.6596|2019-10-29/ev_revenues|3.8095|2019-11-05/ev_revenues|3.834|2019-11-12/ev_revenues|3.6073|2019-11-19/ev_revenues|3.5236|2019-11-26/ev_revenues|3.4574|2019-10-01/ev_free_cash_flow|5.8985|2019-10-08/ev_free_cash_flow|5.728|2019-10-15/ev_free_cash_flow|5.9102|2019-10-22/ev_free_cash_flow|6.1689|2019-10-29/ev_free_cash_flow|6.4216|2019-11-05/ev_free_cash_flow|6.4628|2019-11-12/ev_free_cash_flow|6.0808|2019-11-19/ev_free_cash_flow|5.9397|2019-11-26/ev_free_cash_flow|5.828|2019-10-11/ps_ratio|2.8938|2019-10-25/ps_ratio|3.1846|2019-11-08/ps_ratio|3.041|2019-11-22/ps_ratio|2.9709|2019-10-01/pe_ratio|12.3593|2019-10-08/pe_ratio|11.9238|2019-10-15/pe_ratio|12.3893|2019-10-22/pe_ratio|13.0501|2019-10-29/pe_ratio|13.6958|2019-11-05/pe_ratio|13.801|2019-11-12/pe_ratio|12.8248|2019-11-19/pe_ratio|12.4644|2019-11-26/pe_ratio|12.1791|2019-10-01/price_to_book_value|2.5786|2019-10-08/price_to_book_value|2.4877|2019-10-15/price_to_book_value|2.5848|2019-10-22/price_to_book_value|2.7227|2019-10-29/price_to_book_value|2.8574|2019-11-05/price_to_book_value|2.8794|2019-11-12/price_to_book_value|2.6757|2019-11-19/price_to_book_value|2.6005|2019-11-26/price_to_book_value|2.541|2019-10-02/dividend_yield|3.9213|2019-10-16/dividend_yield|3.7712|2019-10-30/dividend_yield|3.4344|2019-11-13/dividend_yield|3.7378|2019-11-27/dividend_yield|3.8752|2019-10-15/percent_of_shares_outstanding|0.1696|2019-10-31/percent_of_shares_outstanding|0.1436|2019-11-15/percent_of_shares_outstanding|0.1484|2019-11-29/percent_of_shares_outstanding|0.1891|2019-10-02/price|8.04|2019-10-16/price|8.36|2019-10-30/price|9.18|2019-11-13/price|8.46|2019-11-27/price|8.16|2019-10-07/total_return_price|7.6611|2019-10-21/total_return_price|8.0158|2019-11-04/total_return_price|8.6521|2019-11-18/total_return_price|8.0669|2019-10-01/enterprise_value|97786.3398|2019-10-08/enterprise_value|94960.5527|2019-10-15/enterprise_value|97981.2217|2019-10-22/enterprise_value|102268.6229|2019-10-29/enterprise_value|106458.5831|2019-11-05/enterprise_value|107142.1695|2019-11-12/enterprise_value|100808.4026|2019-11-19/enterprise_value|98469.7809|2019-11-26/enterprise_value|96618.3721
adr_usa_0189|ITUB|201912|122317.5116|57860.0863||2726.7974|4899.7374|369739.2153|98336.4044|238901.3937|125993.2464|34022.8479||316.561|3.6545|15.1256|13.2357|0.2551|3.0935|13.0518|2.621||2.0384|3.542|3.3649|0.2067|9798.2779|0.2137|0.0186|7807.5961||2826.3648|1898.8956|2106.538|4597.275|9.15|8.7889|103779.7802|8.56|2020-01-07/ev_revenues|3.5619|2020-01-14/ev_revenues|3.4177|2020-01-21/ev_revenues|3.2461|2020-01-28/ev_revenues|3.2461|2020-02-04/ev_revenues|3.1741|2020-02-11/ev_revenues|3.2804|2020-02-18/ev_revenues|3.15|2020-02-25/ev_revenues|2.9338|2020-01-07/ev_free_cash_flow|12.9002|2020-01-14/ev_free_cash_flow|12.3781|2020-01-21/ev_free_cash_flow|11.7567|2020-01-28/ev_free_cash_flow|11.7567|2020-02-04/ev_free_cash_flow|11.4957|2020-02-11/ev_free_cash_flow|11.881|2020-02-18/ev_free_cash_flow|11.4086|2020-02-25/ev_free_cash_flow|10.6256|2020-01-03/ps_ratio|3.2072|2020-01-17/ps_ratio|2.883|2020-01-31/ps_ratio|2.6244|2020-02-14/ps_ratio|2.7072|2020-02-28/ps_ratio|2.4382|2020-01-07/pe_ratio|12.6667|2020-01-14/pe_ratio|12.0676|2020-01-21/pe_ratio|11.3544|2020-01-28/pe_ratio|11.3544|2020-02-04/pe_ratio|11.0548|2020-02-11/pe_ratio|11.497|2020-02-18/pe_ratio|10.955|2020-02-25/pe_ratio|10.0563|2020-01-07/price_to_book_value|2.5436|2020-01-14/price_to_book_value|2.4233|2020-01-21/price_to_book_value|2.2801|2020-01-28/price_to_book_value|2.2801|2020-02-04/price_to_book_value|2.2199|2020-02-11/price_to_book_value|2.3087|2020-02-18/price_to_book_value|2.1999|2020-02-25/price_to_book_value|2.0194|2020-01-09/dividend_yield|3.7796|2020-01-23/dividend_yield|3.9407|2020-02-06/dividend_yield|4.1639|2020-02-20/dividend_yield|0.6848|2020-01-15/percent_of_shares_outstanding|0.2272|2020-01-31/percent_of_shares_outstanding|0.2908|2020-02-14/percent_of_shares_outstanding|0.2543|2020-02-28/percent_of_shares_outstanding|0.2316|2020-01-09/price|8.56|2020-01-23/price|8.21|2020-02-06/price|7.77|2020-02-20/price|7.71|2020-01-13/total_return_price|8.1389|2020-01-27/total_return_price|7.62|2020-02-10/total_return_price|7.5848|2020-02-24/total_return_price|7.0561|2020-01-07/enterprise_value|101148.4677|2020-01-14/enterprise_value|97055.3149|2020-01-21/enterprise_value|92182.514|2020-01-28/enterprise_value|92182.514|2020-02-04/enterprise_value|90135.9377|2020-02-11/enterprise_value|93157.0742|2020-02-18/enterprise_value|89453.7455|2020-02-25/enterprise_value|83314.0164
adr_usa_0189|ITUB|202003|115930.5629|46373.5724||2253.0185|4111.8646|328076.3333|84418.5211|219407.9346|116779.3423|24983.7542||175.5299|2.6122|10.6972|5.0085|0.1761|1.576|7.5167|1.7544||2.5031|3.8579|4.4688|0.3328|9778.8287|0.0791|0.1333|2744.6865||2252.1491|-2100.1816|782.2255|943.6909|4.49|3.9931|62635.4129|4.1|2020-04-07/ev_revenues|2.5674|2020-04-14/ev_revenues|2.6937|2020-04-21/ev_revenues|2.4331|2020-04-28/ev_revenues|2.5145|2020-05-05/ev_revenues|2.4453|2020-05-12/ev_revenues|2.2947|2020-05-19/ev_revenues|2.3191|2020-05-26/ev_revenues|2.5023|2020-04-07/ev_free_cash_flow|4.9227|2020-04-14/ev_free_cash_flow|5.1647|2020-04-21/ev_free_cash_flow|4.6651|2020-04-28/ev_free_cash_flow|4.8212|2020-05-05/ev_free_cash_flow|4.6885|2020-05-12/ev_free_cash_flow|4.3997|2020-05-19/ev_free_cash_flow|4.4465|2020-05-26/ev_free_cash_flow|4.7978|2020-04-13/ps_ratio|1.8876|2020-04-27/ps_ratio|1.5526|2020-05-11/ps_ratio|1.5853|2020-05-26/ps_ratio|1.7242|2020-04-07/pe_ratio|7.3326|2020-04-14/pe_ratio|7.8516|2020-04-21/pe_ratio|6.7801|2020-04-28/pe_ratio|7.115|2020-05-05/pe_ratio|6.8304|2020-05-12/pe_ratio|6.2109|2020-05-19/pe_ratio|6.3114|2020-05-26/pe_ratio|7.0647|2020-04-07/price_to_book_value|1.7115|2020-04-14/price_to_book_value|1.8326|2020-04-21/price_to_book_value|1.5825|2020-04-28/price_to_book_value|1.6607|2020-05-05/price_to_book_value|1.5942|2020-05-12/price_to_book_value|1.4497|2020-05-19/price_to_book_value|1.4731|2020-05-26/price_to_book_value|1.6489|2020-04-02/dividend_yield|4.209|2020-04-16/dividend_yield|4.0039|2020-04-30/dividend_yield|4.099|2020-05-14/dividend_yield|4.4193|2020-05-28/dividend_yield|3.96|2020-04-15/percent_of_shares_outstanding|0.2348|2020-04-30/percent_of_shares_outstanding|0.1789|2020-05-15/percent_of_shares_outstanding|0.3697|2020-05-29/percent_of_shares_outstanding|0.1858|2020-04-02/price|4.1|2020-04-16/price|4.31|2020-04-30/price|4.21|2020-05-14/price|3.88|2020-05-28/price|4.33|2020-04-06/total_return_price|4.1451|2020-04-20/total_return_price|4.2246|2020-05-04/total_return_price|4.0085|2020-05-18/total_return_price|3.9588|2020-04-07/enterprise_value|61561.5644|2020-04-14/enterprise_value|64587.8647|2020-04-21/enterprise_value|58340.0189|2020-04-28/enterprise_value|60292.4707|2020-05-05/enterprise_value|58632.8866|2020-05-12/enterprise_value|55020.8508|2020-05-19/enterprise_value|55606.5863|2020-05-26/enterprise_value|59999.6029
adr_usa_0189|ITUB|202006|135655.0553|54630.303||2098.7533|3082.6363|335067.1411|82397.5264|232752.1799|134538.7051|24362.2997||167.8041|2.4317|11.4144|2.7037|0.1425|2.1369|10.1942|1.8794||2.3918|3.4835|6.9662|0.23|9808.1182|0.0336|0.0206|4162.3407||2029.1271|-789.9755|321.3997|2459.8363|4.89|4.8373|51506.4273|5.05|2020-07-07/ev_revenues|2.5101|2020-07-14/ev_revenues|2.6253|2020-07-21/ev_revenues|2.7175|2020-07-28/ev_revenues|2.7313|2020-08-04/ev_revenues|2.5147|2020-08-11/ev_revenues|2.4409|2020-08-18/ev_revenues|2.2981|2020-08-25/ev_revenues|2.2796|2020-07-07/ev_free_cash_flow|2.7908|2020-07-14/ev_free_cash_flow|2.919|2020-07-21/ev_free_cash_flow|3.0214|2020-07-28/ev_free_cash_flow|3.0368|2020-08-04/ev_free_cash_flow|2.796|2020-08-11/ev_free_cash_flow|2.714|2020-08-18/ev_free_cash_flow|2.5551|2020-08-25/ev_free_cash_flow|2.5346|2020-07-07/ps_ratio|2.2481|2020-07-21/ps_ratio|2.4562|2020-08-04/ps_ratio|2.2527|2020-08-18/ps_ratio|2.0353|2020-07-07/pe_ratio|10.5637|2020-07-14/pe_ratio|11.1071|2020-07-21/pe_ratio|11.5418|2020-07-28/pe_ratio|11.607|2020-08-04/pe_ratio|10.5854|2020-08-11/pe_ratio|10.2377|2020-08-18/pe_ratio|9.5638|2020-08-25/pe_ratio|9.4769|2020-07-07/price_to_book_value|1.9475|2020-07-14/price_to_book_value|2.0477|2020-07-21/price_to_book_value|2.1278|2020-07-28/price_to_book_value|2.1398|2020-08-04/price_to_book_value|1.9515|2020-08-11/price_to_book_value|1.8874|2020-08-18/price_to_book_value|1.7632|2020-08-25/price_to_book_value|1.7471|2020-07-09/dividend_yield|3.3526|2020-07-23/dividend_yield|3.3328|2020-08-06/dividend_yield|3.4754|2020-08-20/dividend_yield|4.0403|2020-07-15/percent_of_shares_outstanding|0.1534|2020-07-31/percent_of_shares_outstanding|0.1371|2020-08-14/percent_of_shares_outstanding|0.1693|2020-08-31/percent_of_shares_outstanding|0.1125|2020-07-09/price|5.05|2020-07-23/price|5.08|2020-08-06/price|4.84|2020-08-20/price|4.31|2020-07-13/total_return_price|4.9598|2020-07-27/total_return_price|5.3382|2020-08-10/total_return_price|4.7233|2020-08-24/total_return_price|4.3442|2020-07-07/enterprise_value|53166.0449|2020-07-14/enterprise_value|55606.6589|2020-07-21/enterprise_value|57559.1501|2020-07-28/enterprise_value|57852.0237|2020-08-04/enterprise_value|53263.6694|2020-08-11/enterprise_value|51701.6765|2020-08-18/enterprise_value|48675.3151|2020-08-25/enterprise_value|48284.8169
adr_usa_0189|ITUB|202009|||||||||||||2.063||2.2938||1.7994|8.4553|1.5588|||3.9201||0.1163||||||||||4.51|4.217|43696.466|3.95|2020-10-06/ev_revenues|2.146|2020-10-13/ev_revenues|2.2289|2020-10-20/ev_revenues|2.2566|2020-10-22/ev_revenues|2.381|2020-10-06/ev_free_cash_flow|2.386|2020-10-13/ev_free_cash_flow|2.4782|2020-10-20/ev_free_cash_flow|2.509|2020-10-22/ev_free_cash_flow|2.6473|2020-10-13/ps_ratio|1.9659|2020-10-23/ps_ratio|2.0815|2020-10-06/pe_ratio|8.8466|2020-10-13/pe_ratio|9.2378|2020-10-20/pe_ratio|9.3682|2020-10-23/pe_ratio|9.7812|2020-10-06/price_to_book_value|1.6309|2020-10-13/price_to_book_value|1.7031|2020-10-20/price_to_book_value|1.7271|2020-10-23/price_to_book_value|1.8032|2020-10-01/dividend_yield|4.453|2020-10-15/dividend_yield|4.218|2020-10-23/dividend_yield|3.9087|2020-10-01/price|3.95|2020-10-15/price|4.17|2020-10-23/price|4.5|2020-10-06/total_return_price|4.07|2020-10-20/total_return_price|4.31|2020-10-23/total_return_price|4.5|2020-10-06/enterprise_value|45453.7083|2020-10-13/enterprise_value|47210.9505|2020-10-20/enterprise_value|47796.6979|2020-10-22/enterprise_value|50432.5613