adr_usa_0462|ITMR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0462|ITMR|Long Name|Itamar Medical Ltd Total Current Assets (Quarterly) (USD)|Itamar Medical Ltd Cash and Short Term Investments (Quarterly) (USD)|Itamar Medical Ltd Inventories (Quarterly) (USD)|Itamar Medical Ltd Net PP&E (Quarterly) (USD)|Itamar Medical Ltd Goodwill and Intangibles (Quarterly) (USD)|Itamar Medical Ltd Total Liabilities (Quarterly) (USD)|Itamar Medical Ltd Total Current Liabilities (Quarterly) (USD)|Itamar Medical Ltd Total Long Term Liabilities (Quarterly) (USD)|Itamar Medical Ltd Total Deposits (Quarterly) (USD)|Itamar Medical Ltd Book Value (Quarterly) (USD)|Itamar Medical Ltd Retained Earnings (Quarterly) (USD)|Itamar Medical Ltd Treasury Stock (Quarterly) (USD)|Itamar Medical Ltd EV to Revenues|Itamar Medical Ltd EV to Earnings|Itamar Medical Ltd EV to Free Cash Flow|Itamar Medical Ltd EV to Assets (Quarterly)|Itamar Medical Ltd PS Ratio|Itamar Medical Ltd PE Ratio|Itamar Medical Ltd Price to Book Value|Itamar Medical Ltd PEG Ratio|Itamar Medical Ltd Debt to Equity Ratio|Itamar Medical Ltd Dividend Yield|Itamar Medical Ltd Shareholder Yield (TTM)|Itamar Medical Ltd Percent of Shares Outstanding Short|Itamar Medical Ltd Average Diluted Shares Outstanding (Quarterly)|Itamar Medical Ltd EPS Diluted (Quarterly) (USD)|Itamar Medical Ltd Dividend Per Share (Quarterly) (USD)|Itamar Medical Ltd Revenue (Quarterly) (USD)|Itamar Medical Ltd Gross Profit (Quarterly) (USD)|Itamar Medical Ltd SG&A Expense (Quarterly) (USD)|Itamar Medical Ltd Pre-Tax Income (Quarterly) (USD)|Itamar Medical Ltd Net Income (Quarterly) (USD)|Itamar Medical Ltd Net Interest Income (Quarterly) (USD)|Itamar Medical Ltd Price (USD)|Itamar Medical Ltd Total Return Price (USD)|Itamar Medical Ltd Enterprise Value (USD)||
adr_usa_0462|ITMR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0462|ITMR|201706|||||||||||||||||||||||||8.8165|-0.3||5.058|3.834|4.399|-1.126|-1.132|-0.73|||||
adr_usa_0462|ITMR|201709|||||||||||||||||||||||||8.8165|-0.3||5.282|4.002|4.321|-1.39|-1.394|-0.641|||||
adr_usa_0462|ITMR|201712|19.123|10.816|2.26|1.022|0.277|19.9|15.767|4.133||1.377|-105.004||||||||||7.7676||||8.8165|-0.4538||6.016|4.58|4.296|-2.178|-2.217|-0.785|||||
adr_usa_0462|ITMR|201803|||||||||||||||||||||||||8.8233|0.0127||5.47|4.221|4.122|0.148|0.112|-0.368|||||
adr_usa_0462|ITMR|201806|17.335|8.534|2.807|1.034|0.244|12.003|9.959|2.044||7.372|-104.807||||||||||0.6782||||10.3947|-0.3||6.076|4.645|4.68|-0.409|-0.424|-0.211|||||
adr_usa_0462|ITMR|201809|15.958|7.462|2.294|1.095|0.27|11.584|9.301|2.283||6.426|-105.753||||||||||0.7781||||9.5574|-0.1259||6.061|4.502|4.372|-1.144|-1.203|-0.145|||||
adr_usa_0462|ITMR|201812|16.273|6.471|2.235|1.213|0.298|11.704|10.051|1.653||6.688|-105.546||||||||||0.7476||||11.3507|-0.0223||6.582|5.095|4.772|-0.2|-0.214|-0.185|||||
adr_usa_0462|ITMR|201903|29.556|19.887|2.426|2.975|0.338|13.822|11.488|2.334||19.679|-106.533||4.6149|-38.0477|-38.7834|3.4128|5.1046||||0.2541|0|-13.9589|0|12.2689|-0.1064||6.056|4.654|5.009|-1.137|-1.164|-0.206|11.61|11.61|114.3335|11.61|2019-04-01/ev_revenues|4.6149|2019-04-02/ev_revenues|4.6149|2019-04-03/ev_revenues|4.6149|2019-04-04/ev_revenues|4.7182|2019-04-05/ev_revenues|4.627|2019-04-08/ev_revenues|4.627|2019-04-09/ev_revenues|4.627|2019-04-10/ev_revenues|4.627|2019-04-11/ev_revenues|4.627|2019-04-12/ev_revenues|4.627|2019-04-15/ev_revenues|4.627|2019-04-16/ev_revenues|4.627|2019-04-17/ev_revenues|4.627|2019-04-18/ev_revenues|4.627|2019-04-22/ev_revenues|4.627|2019-04-23/ev_revenues|3.6041|2019-04-24/ev_revenues|4.1162|2019-04-25/ev_revenues|4.269|2019-04-26/ev_revenues|4.269|2019-04-29/ev_revenues|4.269|2019-04-30/ev_revenues|4.3408|2019-05-01/ev_revenues|4.3408|2019-05-02/ev_revenues|4.1162|2019-05-03/ev_revenues|4.1162|2019-05-06/ev_revenues|3.8062|2019-05-07/ev_revenues|4.1297|2019-05-08/ev_revenues|3.5906|2019-05-09/ev_revenues|3.9994|2019-05-10/ev_revenues|3.9859|2019-05-13/ev_revenues|3.9859|2019-05-14/ev_revenues|3.9859|2019-05-15/ev_revenues|3.9859|2019-05-16/ev_revenues|3.9859|2019-05-17/ev_revenues|4.1162|2019-05-20/ev_revenues|3.7972|2019-05-21/ev_revenues|3.4873|2019-05-22/ev_revenues|3.1908|2019-05-23/ev_revenues|3.8916|2019-05-24/ev_revenues|3.6445|2019-05-28/ev_revenues|3.3794|2019-05-29/ev_revenues|3.3525|2019-05-30/ev_revenues|3.5681|2019-05-31/ev_revenues|3.8017|2019-04-01/ev_free_cash_flow|-38.7834|2019-04-02/ev_free_cash_flow|-38.7834|2019-04-03/ev_free_cash_flow|-38.7834|2019-04-04/ev_free_cash_flow|-39.6518|2019-04-05/ev_free_cash_flow|-38.8853|2019-04-08/ev_free_cash_flow|-38.8853|2019-04-09/ev_free_cash_flow|-38.8853|2019-04-10/ev_free_cash_flow|-38.8853|2019-04-11/ev_free_cash_flow|-38.8853|2019-04-12/ev_free_cash_flow|-38.8853|2019-04-15/ev_free_cash_flow|-38.8853|2019-04-16/ev_free_cash_flow|-38.8853|2019-04-17/ev_free_cash_flow|-38.8853|2019-04-18/ev_free_cash_flow|-38.8853|2019-04-22/ev_free_cash_flow|-38.8853|2019-04-23/ev_free_cash_flow|-30.2886|2019-04-24/ev_free_cash_flow|-34.5926|2019-04-25/ev_free_cash_flow|-35.8763|2019-04-26/ev_free_cash_flow|-35.8763|2019-04-29/ev_free_cash_flow|-35.8763|2019-04-30/ev_free_cash_flow|-36.4804|2019-05-01/ev_free_cash_flow|-36.4804|2019-05-02/ev_free_cash_flow|-34.5926|2019-05-03/ev_free_cash_flow|-34.5926|2019-05-06/ev_free_cash_flow|-31.9875|2019-05-07/ev_free_cash_flow|-34.7059|2019-05-08/ev_free_cash_flow|-30.1757|2019-05-09/ev_free_cash_flow|-33.611|2019-05-10/ev_free_cash_flow|-33.4977|2019-05-13/ev_free_cash_flow|-33.4977|2019-05-14/ev_free_cash_flow|-33.4977|2019-05-15/ev_free_cash_flow|-33.4977|2019-05-16/ev_free_cash_flow|-33.4977|2019-05-17/ev_free_cash_flow|-34.5926|2019-05-20/ev_free_cash_flow|-31.912|2019-05-21/ev_free_cash_flow|-29.307|2019-05-22/ev_free_cash_flow|-26.8151|2019-05-23/ev_free_cash_flow|-32.7049|2019-05-24/ev_free_cash_flow|-30.6284|2019-05-28/ev_free_cash_flow|-28.4008|2019-05-29/ev_free_cash_flow|-28.1743|2019-05-30/ev_free_cash_flow|-29.9865|2019-05-31/ev_free_cash_flow|-31.9498|2019-04-01/ps_ratio|5.1046|2019-04-02/ps_ratio|5.1046|2019-04-03/ps_ratio|5.1046|2019-04-04/ps_ratio|5.2057|2019-04-05/ps_ratio|5.1165|2019-04-08/ps_ratio|5.1165|2019-04-09/ps_ratio|5.1165|2019-04-10/ps_ratio|5.1165|2019-04-11/ps_ratio|5.1165|2019-04-12/ps_ratio|5.1165|2019-04-15/ps_ratio|5.1165|2019-04-16/ps_ratio|5.1165|2019-04-17/ps_ratio|5.1165|2019-04-18/ps_ratio|5.1165|2019-04-22/ps_ratio|5.1165|2019-04-23/ps_ratio|4.1154|2019-04-24/ps_ratio|4.6166|2019-04-25/ps_ratio|4.7661|2019-04-26/ps_ratio|4.7661|2019-04-29/ps_ratio|4.7661|2019-04-30/ps_ratio|4.8364|2019-05-01/ps_ratio|4.8364|2019-05-02/ps_ratio|4.6166|2019-05-03/ps_ratio|4.6166|2019-05-06/ps_ratio|4.3132|2019-05-07/ps_ratio|4.6298|2019-05-08/ps_ratio|4.1022|2019-05-09/ps_ratio|4.5023|2019-05-10/ps_ratio|4.4891|2019-05-13/ps_ratio|4.4891|2019-05-14/ps_ratio|4.4891|2019-05-15/ps_ratio|4.4891|2019-05-16/ps_ratio|4.4891|2019-05-17/ps_ratio|4.6166|2019-05-20/ps_ratio|4.3044|2019-05-21/ps_ratio|4.001|2019-05-22/ps_ratio|3.7109|2019-05-23/ps_ratio|4.3967|2019-05-24/ps_ratio|4.1549|2019-05-28/ps_ratio|3.8955|2019-05-29/ps_ratio|3.8691|2019-05-30/ps_ratio|4.0802|2019-05-31/ps_ratio|4.3088|2019-04-01/price_to_book_value|6.5664|2019-04-02/price_to_book_value|6.5664|2019-04-03/price_to_book_value|6.5664|2019-04-04/price_to_book_value|6.6965|2019-04-05/price_to_book_value|6.5817|2019-04-08/price_to_book_value|6.5817|2019-04-09/price_to_book_value|6.5817|2019-04-10/price_to_book_value|6.5817|2019-04-11/price_to_book_value|6.5817|2019-04-12/price_to_book_value|6.5817|2019-04-15/price_to_book_value|6.5817|2019-04-16/price_to_book_value|6.5817|2019-04-17/price_to_book_value|6.5817|2019-04-18/price_to_book_value|6.5817|2019-04-22/price_to_book_value|6.5817|2019-04-23/price_to_book_value|5.2939|2019-04-24/price_to_book_value|5.9386|2019-04-25/price_to_book_value|6.1309|2019-04-26/price_to_book_value|6.1309|2019-04-29/price_to_book_value|6.1309|2019-04-30/price_to_book_value|6.2214|2019-05-01/price_to_book_value|6.2214|2019-05-02/price_to_book_value|5.9386|2019-05-03/price_to_book_value|5.9386|2019-05-06/price_to_book_value|5.5484|2019-05-07/price_to_book_value|5.9556|2019-05-08/price_to_book_value|5.2769|2019-05-09/price_to_book_value|5.7916|2019-05-10/price_to_book_value|5.7746|2019-05-13/price_to_book_value|5.7746|2019-05-14/price_to_book_value|5.7746|2019-05-15/price_to_book_value|5.7746|2019-05-16/price_to_book_value|5.7746|2019-05-17/price_to_book_value|5.9386|2019-05-20/price_to_book_value|5.5371|2019-05-21/price_to_book_value|5.1468|2019-05-22/price_to_book_value|4.7735|2019-05-23/price_to_book_value|5.6558|2019-05-24/price_to_book_value|5.3448|2019-05-28/price_to_book_value|5.0111|2019-05-29/price_to_book_value|4.9771|2019-05-30/price_to_book_value|5.2486|2019-05-31/price_to_book_value|5.5427|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0|2019-04-30/percent_of_shares_outstanding|0|2019-05-15/percent_of_shares_outstanding|0|2019-05-31/percent_of_shares_outstanding|0.0062|2019-04-01/price|11.61|2019-04-02/price|11.61|2019-04-03/price|11.61|2019-04-04/price|11.84|2019-04-05/price|11.637|2019-04-08/price|11.637|2019-04-09/price|11.637|2019-04-10/price|11.637|2019-04-11/price|11.637|2019-04-12/price|11.637|2019-04-15/price|11.637|2019-04-16/price|11.637|2019-04-17/price|11.637|2019-04-18/price|11.637|2019-04-22/price|11.637|2019-04-23/price|9.36|2019-04-24/price|10.5|2019-04-25/price|10.84|2019-04-26/price|10.84|2019-04-29/price|10.84|2019-04-30/price|11|2019-05-01/price|11|2019-05-02/price|10.5|2019-05-03/price|10.5|2019-05-06/price|9.81|2019-05-07/price|10.53|2019-05-08/price|9.3301|2019-05-09/price|10.24|2019-05-10/price|10.21|2019-05-13/price|10.21|2019-05-14/price|10.21|2019-05-15/price|10.21|2019-05-16/price|10.21|2019-05-17/price|10.5|2019-05-20/price|9.79|2019-05-21/price|9.1|2019-05-22/price|8.44|2019-05-23/price|10|2019-05-24/price|9.45|2019-05-28/price|8.86|2019-05-29/price|8.8|2019-05-30/price|9.28|2019-05-31/price|9.8|2019-04-01/total_return_price|11.61|2019-04-02/total_return_price|11.61|2019-04-03/total_return_price|11.61|2019-04-04/total_return_price|11.84|2019-04-05/total_return_price|11.637|2019-04-08/total_return_price|11.637|2019-04-09/total_return_price|11.637|2019-04-10/total_return_price|11.637|2019-04-11/total_return_price|11.637|2019-04-12/total_return_price|11.637|2019-04-15/total_return_price|11.637|2019-04-16/total_return_price|11.637|2019-04-17/total_return_price|11.637|2019-04-18/total_return_price|11.637|2019-04-22/total_return_price|11.637|2019-04-23/total_return_price|9.36|2019-04-24/total_return_price|10.5|2019-04-25/total_return_price|10.84|2019-04-26/total_return_price|10.84|2019-04-29/total_return_price|10.84|2019-04-30/total_return_price|11|2019-05-01/total_return_price|11|2019-05-02/total_return_price|10.5|2019-05-03/total_return_price|10.5|2019-05-06/total_return_price|9.81|2019-05-07/total_return_price|10.53|2019-05-08/total_return_price|9.3301|2019-05-09/total_return_price|10.24|2019-05-10/total_return_price|10.21|2019-05-13/total_return_price|10.21|2019-05-14/total_return_price|10.21|2019-05-15/total_return_price|10.21|2019-05-16/total_return_price|10.21|2019-05-17/total_return_price|10.5|2019-05-20/total_return_price|9.79|2019-05-21/total_return_price|9.1|2019-05-22/total_return_price|8.44|2019-05-23/total_return_price|10|2019-05-24/total_return_price|9.45|2019-05-28/total_return_price|8.86|2019-05-29/total_return_price|8.8|2019-05-30/total_return_price|9.28|2019-05-31/total_return_price|9.8|2019-04-01/enterprise_value|114.3335|2019-04-02/enterprise_value|114.3335|2019-04-03/enterprise_value|114.3335|2019-04-04/enterprise_value|116.8934|2019-04-05/enterprise_value|114.634|2019-04-08/enterprise_value|114.634|2019-04-09/enterprise_value|114.634|2019-04-10/enterprise_value|114.634|2019-04-11/enterprise_value|114.634|2019-04-12/enterprise_value|114.634|2019-04-15/enterprise_value|114.634|2019-04-16/enterprise_value|114.634|2019-04-17/enterprise_value|114.634|2019-04-18/enterprise_value|114.634|2019-04-22/enterprise_value|114.634|2019-04-23/enterprise_value|89.2907|2019-04-24/enterprise_value|101.979|2019-04-25/enterprise_value|105.7633|2019-04-26/enterprise_value|105.7633|2019-04-29/enterprise_value|105.7633|2019-04-30/enterprise_value|107.5441|2019-05-01/enterprise_value|107.5441|2019-05-02/enterprise_value|101.979|2019-05-03/enterprise_value|101.979|2019-05-06/enterprise_value|94.2993|2019-05-07/enterprise_value|102.313|2019-05-08/enterprise_value|88.9579|2019-05-09/enterprise_value|99.0852|2019-05-10/enterprise_value|98.7513|2019-05-13/enterprise_value|98.7513|2019-05-14/enterprise_value|98.7513|2019-05-15/enterprise_value|98.7513|2019-05-16/enterprise_value|98.7513|2019-05-17/enterprise_value|101.979|2019-05-20/enterprise_value|94.0767|2019-05-21/enterprise_value|86.3969|2019-05-22/enterprise_value|79.051|2019-05-23/enterprise_value|96.414|2019-05-24/enterprise_value|90.2924|2019-05-28/enterprise_value|83.7257|2019-05-29/enterprise_value|83.0579|2019-05-30/enterprise_value|88.4003|2019-05-31/enterprise_value|94.188
adr_usa_0462|ITMR|201906|28.223|18.016|2.491|2.908|0.36|13.927|11.85|2.077||18.088|-108.137||4.2013|-24.1135|-25.8812|3.4188|4.6814||||0.2764|0|-12.222|0.0059|11.1716|-0.3||7.353|5.726|6.339|-1.862|-1.958|-0.197|11|11|109.4514|10.73|2019-07-01/ev_revenues|4.0859|2019-07-02/ev_revenues|3.9876|2019-07-03/ev_revenues|3.7525|2019-07-05/ev_revenues|3.7525|2019-07-08/ev_revenues|3.6414|2019-07-09/ev_revenues|3.6414|2019-07-10/ev_revenues|3.6414|2019-07-11/ev_revenues|3.6414|2019-07-12/ev_revenues|3.7269|2019-07-15/ev_revenues|3.7269|2019-07-16/ev_revenues|3.6457|2019-07-17/ev_revenues|3.6543|2019-07-18/ev_revenues|3.6543|2019-07-19/ev_revenues|3.6543|2019-07-22/ev_revenues|3.6543|2019-07-23/ev_revenues|3.6543|2019-07-24/ev_revenues|3.6543|2019-07-25/ev_revenues|3.6543|2019-07-26/ev_revenues|3.7739|2019-07-29/ev_revenues|3.7739|2019-07-30/ev_revenues|3.7184|2019-07-31/ev_revenues|3.7269|2019-08-01/ev_revenues|3.7269|2019-08-02/ev_revenues|3.7269|2019-08-05/ev_revenues|3.7269|2019-08-06/ev_revenues|3.7269|2019-08-07/ev_revenues|3.7269|2019-08-08/ev_revenues|3.7269|2019-08-09/ev_revenues|3.7269|2019-08-12/ev_revenues|3.7269|2019-08-13/ev_revenues|3.4149|2019-08-14/ev_revenues|3.8337|2019-08-15/ev_revenues|3.8337|2019-08-16/ev_revenues|3.8337|2019-08-19/ev_revenues|3.5346|2019-08-20/ev_revenues|3.6372|2019-08-21/ev_revenues|3.6372|2019-08-22/ev_revenues|3.5175|2019-08-23/ev_revenues|3.4534|2019-08-26/ev_revenues|3.3893|2019-08-27/ev_revenues|3.6543|2019-08-28/ev_revenues|3.2611|2019-08-29/ev_revenues|3.3893|2019-08-30/ev_revenues|3.4705|2019-07-01/ev_free_cash_flow|-25.1703|2019-07-02/ev_free_cash_flow|-24.5648|2019-07-03/ev_free_cash_flow|-23.1169|2019-07-05/ev_free_cash_flow|-23.1169|2019-07-08/ev_free_cash_flow|-22.4324|2019-07-09/ev_free_cash_flow|-22.4324|2019-07-10/ev_free_cash_flow|-22.4324|2019-07-11/ev_free_cash_flow|-22.4324|2019-07-12/ev_free_cash_flow|-22.9589|2019-07-15/ev_free_cash_flow|-22.9589|2019-07-16/ev_free_cash_flow|-22.4587|2019-07-17/ev_free_cash_flow|-22.5114|2019-07-18/ev_free_cash_flow|-22.5114|2019-07-19/ev_free_cash_flow|-22.5114|2019-07-22/ev_free_cash_flow|-22.5114|2019-07-23/ev_free_cash_flow|-22.5114|2019-07-24/ev_free_cash_flow|-22.5114|2019-07-25/ev_free_cash_flow|-22.5114|2019-07-26/ev_free_cash_flow|-23.2485|2019-07-29/ev_free_cash_flow|-23.2485|2019-07-30/ev_free_cash_flow|-22.9063|2019-07-31/ev_free_cash_flow|-22.9589|2019-08-01/ev_free_cash_flow|-22.9589|2019-08-02/ev_free_cash_flow|-22.9589|2019-08-05/ev_free_cash_flow|-22.9589|2019-08-06/ev_free_cash_flow|-22.9589|2019-08-07/ev_free_cash_flow|-22.9589|2019-08-08/ev_free_cash_flow|-22.9589|2019-08-09/ev_free_cash_flow|-22.9589|2019-08-12/ev_free_cash_flow|-22.9589|2019-08-13/ev_free_cash_flow|-21.0371|2019-08-14/ev_free_cash_flow|-23.6171|2019-08-15/ev_free_cash_flow|-23.6171|2019-08-16/ev_free_cash_flow|-23.6171|2019-08-19/ev_free_cash_flow|-21.7742|2019-08-20/ev_free_cash_flow|-22.4061|2019-08-21/ev_free_cash_flow|-22.4061|2019-08-22/ev_free_cash_flow|-21.6689|2019-08-23/ev_free_cash_flow|-21.274|2019-08-26/ev_free_cash_flow|-20.8792|2019-08-27/ev_free_cash_flow|-22.5114|2019-08-28/ev_free_cash_flow|-20.0894|2019-08-29/ev_free_cash_flow|-20.8792|2019-08-30/ev_free_cash_flow|-21.3794|2019-07-01/ps_ratio|4.5665|2019-07-02/ps_ratio|4.4686|2019-07-03/ps_ratio|4.2345|2019-07-05/ps_ratio|4.2345|2019-07-08/ps_ratio|4.1239|2019-07-09/ps_ratio|4.1239|2019-07-10/ps_ratio|4.1239|2019-07-11/ps_ratio|4.1239|2019-07-12/ps_ratio|4.209|2019-07-15/ps_ratio|4.209|2019-07-16/ps_ratio|4.1281|2019-07-17/ps_ratio|4.1366|2019-07-18/ps_ratio|4.1366|2019-07-19/ps_ratio|4.1366|2019-07-22/ps_ratio|4.1366|2019-07-23/ps_ratio|4.1366|2019-07-24/ps_ratio|4.1366|2019-07-25/ps_ratio|4.1366|2019-07-26/ps_ratio|4.2558|2019-07-29/ps_ratio|4.2558|2019-07-30/ps_ratio|4.2005|2019-07-31/ps_ratio|4.209|2019-08-01/ps_ratio|4.209|2019-08-02/ps_ratio|4.209|2019-08-05/ps_ratio|4.209|2019-08-06/ps_ratio|4.209|2019-08-07/ps_ratio|4.209|2019-08-08/ps_ratio|4.209|2019-08-09/ps_ratio|4.209|2019-08-12/ps_ratio|4.209|2019-08-13/ps_ratio|3.8983|2019-08-14/ps_ratio|4.3154|2019-08-15/ps_ratio|4.3154|2019-08-16/ps_ratio|4.3154|2019-08-19/ps_ratio|4.0175|2019-08-20/ps_ratio|4.1196|2019-08-21/ps_ratio|4.1196|2019-08-22/ps_ratio|4.0004|2019-08-23/ps_ratio|3.9366|2019-08-26/ps_ratio|3.8728|2019-08-27/ps_ratio|4.1366|2019-08-28/ps_ratio|3.7451|2019-08-29/ps_ratio|3.8728|2019-08-30/ps_ratio|3.9536|2019-07-01/price_to_book_value|6.6045|2019-07-02/price_to_book_value|6.4629|2019-07-03/price_to_book_value|6.1244|2019-07-05/price_to_book_value|6.1244|2019-07-08/price_to_book_value|5.9643|2019-07-09/price_to_book_value|5.9643|2019-07-10/price_to_book_value|5.9643|2019-07-11/price_to_book_value|5.9643|2019-07-12/price_to_book_value|6.0874|2019-07-15/price_to_book_value|6.0874|2019-07-16/price_to_book_value|5.9705|2019-07-17/price_to_book_value|5.9828|2019-07-18/price_to_book_value|5.9828|2019-07-19/price_to_book_value|5.9828|2019-07-22/price_to_book_value|5.9828|2019-07-23/price_to_book_value|5.9828|2019-07-24/price_to_book_value|5.9828|2019-07-25/price_to_book_value|5.9828|2019-07-26/price_to_book_value|6.1551|2019-07-29/price_to_book_value|6.1551|2019-07-30/price_to_book_value|6.0751|2019-07-31/price_to_book_value|6.0874|2019-08-01/price_to_book_value|6.0874|2019-08-02/price_to_book_value|6.0874|2019-08-05/price_to_book_value|6.0874|2019-08-06/price_to_book_value|6.0874|2019-08-07/price_to_book_value|6.0874|2019-08-08/price_to_book_value|6.0874|2019-08-09/price_to_book_value|6.0874|2019-08-12/price_to_book_value|6.0874|2019-08-13/price_to_book_value|5.6381|2019-08-14/price_to_book_value|6.2413|2019-08-15/price_to_book_value|6.2413|2019-08-16/price_to_book_value|6.2413|2019-08-19/price_to_book_value|5.8104|2019-08-20/price_to_book_value|5.9582|2019-08-21/price_to_book_value|5.9582|2019-08-22/price_to_book_value|5.7858|2019-08-23/price_to_book_value|5.6935|2019-08-26/price_to_book_value|5.6012|2019-08-27/price_to_book_value|5.9828|2019-08-28/price_to_book_value|5.4165|2019-08-29/price_to_book_value|5.6012|2019-08-30/price_to_book_value|5.7181|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0001|2019-07-31/percent_of_shares_outstanding|0|2019-08-15/percent_of_shares_outstanding|0.001|2019-08-30/percent_of_shares_outstanding|0.0018|2019-07-01/price|10.73|2019-07-02/price|10.5|2019-07-03/price|9.95|2019-07-05/price|9.95|2019-07-08/price|9.69|2019-07-09/price|9.69|2019-07-10/price|9.69|2019-07-11/price|9.69|2019-07-12/price|9.89|2019-07-15/price|9.89|2019-07-16/price|9.7|2019-07-17/price|9.72|2019-07-18/price|9.72|2019-07-19/price|9.72|2019-07-22/price|9.72|2019-07-23/price|9.72|2019-07-24/price|9.72|2019-07-25/price|9.72|2019-07-26/price|10|2019-07-29/price|10|2019-07-30/price|9.87|2019-07-31/price|9.89|2019-08-01/price|9.89|2019-08-02/price|9.89|2019-08-05/price|9.89|2019-08-06/price|9.89|2019-08-07/price|9.89|2019-08-08/price|9.89|2019-08-09/price|9.89|2019-08-12/price|9.89|2019-08-13/price|9.16|2019-08-14/price|10.14|2019-08-15/price|10.14|2019-08-16/price|10.14|2019-08-19/price|9.44|2019-08-20/price|9.68|2019-08-21/price|9.68|2019-08-22/price|9.4|2019-08-23/price|9.25|2019-08-26/price|9.1|2019-08-27/price|9.72|2019-08-28/price|8.8|2019-08-29/price|9.1|2019-08-30/price|9.29|2019-07-01/total_return_price|10.73|2019-07-02/total_return_price|10.5|2019-07-03/total_return_price|9.95|2019-07-05/total_return_price|9.95|2019-07-08/total_return_price|9.69|2019-07-09/total_return_price|9.69|2019-07-10/total_return_price|9.69|2019-07-11/total_return_price|9.69|2019-07-12/total_return_price|9.89|2019-07-15/total_return_price|9.89|2019-07-16/total_return_price|9.7|2019-07-17/total_return_price|9.72|2019-07-18/total_return_price|9.72|2019-07-19/total_return_price|9.72|2019-07-22/total_return_price|9.72|2019-07-23/total_return_price|9.72|2019-07-24/total_return_price|9.72|2019-07-25/total_return_price|9.72|2019-07-26/total_return_price|10|2019-07-29/total_return_price|10|2019-07-30/total_return_price|9.87|2019-07-31/total_return_price|9.89|2019-08-01/total_return_price|9.89|2019-08-02/total_return_price|9.89|2019-08-05/total_return_price|9.89|2019-08-06/total_return_price|9.89|2019-08-07/total_return_price|9.89|2019-08-08/total_return_price|9.89|2019-08-09/total_return_price|9.89|2019-08-12/total_return_price|9.89|2019-08-13/total_return_price|9.16|2019-08-14/total_return_price|10.14|2019-08-15/total_return_price|10.14|2019-08-16/total_return_price|10.14|2019-08-19/total_return_price|9.44|2019-08-20/total_return_price|9.68|2019-08-21/total_return_price|9.68|2019-08-22/total_return_price|9.4|2019-08-23/total_return_price|9.25|2019-08-26/total_return_price|9.1|2019-08-27/total_return_price|9.72|2019-08-28/total_return_price|8.8|2019-08-29/total_return_price|9.1|2019-08-30/total_return_price|9.29|2019-07-01/enterprise_value|106.4454|2019-07-02/enterprise_value|103.8847|2019-07-03/enterprise_value|97.7613|2019-07-05/enterprise_value|97.7613|2019-07-08/enterprise_value|94.8666|2019-07-09/enterprise_value|94.8666|2019-07-10/enterprise_value|94.8666|2019-07-11/enterprise_value|94.8666|2019-07-12/enterprise_value|97.0933|2019-07-15/enterprise_value|97.0933|2019-07-16/enterprise_value|94.978|2019-07-17/enterprise_value|95.2006|2019-07-18/enterprise_value|95.2006|2019-07-19/enterprise_value|95.2006|2019-07-22/enterprise_value|95.2006|2019-07-23/enterprise_value|95.2006|2019-07-24/enterprise_value|95.2006|2019-07-25/enterprise_value|95.2006|2019-07-26/enterprise_value|98.318|2019-07-29/enterprise_value|98.318|2019-07-30/enterprise_value|96.8707|2019-07-31/enterprise_value|97.0933|2019-08-01/enterprise_value|97.0933|2019-08-02/enterprise_value|97.0933|2019-08-05/enterprise_value|97.0933|2019-08-06/enterprise_value|97.0933|2019-08-07/enterprise_value|97.0933|2019-08-08/enterprise_value|97.0933|2019-08-09/enterprise_value|97.0933|2019-08-12/enterprise_value|97.0933|2019-08-13/enterprise_value|88.9659|2019-08-14/enterprise_value|99.8767|2019-08-15/enterprise_value|99.8767|2019-08-16/enterprise_value|99.8767|2019-08-19/enterprise_value|92.0833|2019-08-20/enterprise_value|94.7553|2019-08-21/enterprise_value|94.7553|2019-08-22/enterprise_value|91.638|2019-08-23/enterprise_value|89.968|2019-08-26/enterprise_value|88.2979|2019-08-27/enterprise_value|95.2006|2019-08-28/enterprise_value|84.9579|2019-08-29/enterprise_value|88.2979|2019-08-30/enterprise_value|90.4133
adr_usa_0462|ITMR|201909|27.874|17.426|3.045|3.714|0.377|15.253|12.317|2.936||17.296|-108.929||3.0273|-18.9586|-23.7075|2.6112|3.578||5.6324||0.2891|0|-14.3363|0.0055|11.1301|-0.1031||8.084|6.244|6.128|-1.135|-1.147|-0.156|8.75|8.75|84.9912|8.7|2019-10-01/ev_revenues|3.0075|2019-10-02/ev_revenues|3.0313|2019-10-03/ev_revenues|3.264|2019-10-04/ev_revenues|3.1264|2019-10-07/ev_revenues|2.9678|2019-10-08/ev_revenues|2.9933|2019-10-09/ev_revenues|2.9933|2019-10-10/ev_revenues|2.8488|2019-10-11/ev_revenues|2.8132|2019-10-14/ev_revenues|2.9282|2019-10-15/ev_revenues|2.9321|2019-10-16/ev_revenues|2.9321|2019-10-17/ev_revenues|2.8092|2019-10-18/ev_revenues|2.9153|2019-10-21/ev_revenues|2.9153|2019-10-22/ev_revenues|2.9153|2019-10-23/ev_revenues|2.7338|2019-10-24/ev_revenues|2.8013|2019-10-25/ev_revenues|2.7755|2019-10-28/ev_revenues|2.7656|2019-10-29/ev_revenues|2.7338|2019-10-30/ev_revenues|2.7299|2019-10-31/ev_revenues|2.9163|2019-11-01/ev_revenues|2.7378|2019-11-04/ev_revenues|2.7378|2019-11-05/ev_revenues|2.7771|2019-11-06/ev_revenues|2.8488|2019-11-07/ev_revenues|3.1264|2019-11-08/ev_revenues|3.1542|2019-11-11/ev_revenues|3.1542|2019-11-12/ev_revenues|3.337|2019-11-13/ev_revenues|3.2771|2019-11-14/ev_revenues|3.4239|2019-11-15/ev_revenues|3.5626|2019-11-18/ev_revenues|3.623|2019-11-19/ev_revenues|3.4871|2019-11-20/ev_revenues|3.4871|2019-11-21/ev_revenues|3.4016|2019-11-22/ev_revenues|3.5825|2019-11-25/ev_revenues|3.7649|2019-11-26/ev_revenues|3.6816|2019-11-27/ev_revenues|3.5071|2019-11-29/ev_revenues|3.4774|2019-10-01/ev_free_cash_flow|-23.5522|2019-10-02/ev_free_cash_flow|-23.7385|2019-10-03/ev_free_cash_flow|-25.5612|2019-10-04/ev_free_cash_flow|-24.4838|2019-10-07/ev_free_cash_flow|-23.2416|2019-10-08/ev_free_cash_flow|-23.4413|2019-10-09/ev_free_cash_flow|-23.4413|2019-10-10/ev_free_cash_flow|-22.31|2019-10-11/ev_free_cash_flow|-22.0305|2019-10-14/ev_free_cash_flow|-22.9311|2019-10-15/ev_free_cash_flow|-22.9621|2019-10-16/ev_free_cash_flow|-22.9621|2019-10-17/ev_free_cash_flow|-21.9994|2019-10-18/ev_free_cash_flow|-22.8308|2019-10-21/ev_free_cash_flow|-22.8308|2019-10-22/ev_free_cash_flow|-22.8308|2019-10-23/ev_free_cash_flow|-21.4094|2019-10-24/ev_free_cash_flow|-21.9373|2019-10-25/ev_free_cash_flow|-21.7354|2019-10-28/ev_free_cash_flow|-21.6578|2019-10-29/ev_free_cash_flow|-21.4094|2019-10-30/ev_free_cash_flow|-21.3783|2019-10-31/ev_free_cash_flow|-22.8379|2019-11-01/ev_free_cash_flow|-21.4404|2019-11-04/ev_free_cash_flow|-21.4404|2019-11-05/ev_free_cash_flow|-21.7485|2019-11-06/ev_free_cash_flow|-22.31|2019-11-07/ev_free_cash_flow|-24.4838|2019-11-08/ev_free_cash_flow|-24.7012|2019-11-11/ev_free_cash_flow|-24.7012|2019-11-12/ev_free_cash_flow|-26.1326|2019-11-13/ev_free_cash_flow|-25.664|2019-11-14/ev_free_cash_flow|-26.813|2019-11-15/ev_free_cash_flow|-27.9|2019-11-18/ev_free_cash_flow|-28.3726|2019-11-19/ev_free_cash_flow|-27.308|2019-11-20/ev_free_cash_flow|-27.308|2019-11-21/ev_free_cash_flow|-26.6391|2019-11-22/ev_free_cash_flow|-28.0552|2019-11-25/ev_free_cash_flow|-29.4838|2019-11-26/ev_free_cash_flow|-28.8316|2019-11-27/ev_free_cash_flow|-27.4652|2019-11-29/ev_free_cash_flow|-27.2323|2019-10-01/ps_ratio|3.5576|2019-10-02/ps_ratio|3.5821|2019-10-03/ps_ratio|3.8221|2019-10-04/ps_ratio|3.6802|2019-10-07/ps_ratio|3.5167|2019-10-08/ps_ratio|3.543|2019-10-09/ps_ratio|3.543|2019-10-10/ps_ratio|3.394|2019-10-11/ps_ratio|3.3572|2019-10-14/ps_ratio|3.4758|2019-10-15/ps_ratio|3.4799|2019-10-16/ps_ratio|3.4799|2019-10-17/ps_ratio|3.3531|2019-10-18/ps_ratio|3.4626|2019-10-21/ps_ratio|3.4626|2019-10-22/ps_ratio|3.4626|2019-10-23/ps_ratio|3.2754|2019-10-24/ps_ratio|3.3449|2019-10-25/ps_ratio|3.3184|2019-10-28/ps_ratio|3.3081|2019-10-29/ps_ratio|3.2754|2019-10-30/ps_ratio|3.2713|2019-10-31/ps_ratio|3.4635|2019-11-01/ps_ratio|3.2795|2019-11-04/ps_ratio|3.2795|2019-11-05/ps_ratio|3.3201|2019-11-06/ps_ratio|3.394|2019-11-07/ps_ratio|3.6802|2019-11-08/ps_ratio|3.7089|2019-11-11/ps_ratio|3.7089|2019-11-12/ps_ratio|3.8973|2019-11-13/ps_ratio|3.8356|2019-11-14/ps_ratio|3.9869|2019-11-15/ps_ratio|4.1301|2019-11-18/ps_ratio|4.1923|2019-11-19/ps_ratio|4.0521|2019-11-20/ps_ratio|4.0521|2019-11-21/ps_ratio|3.964|2019-11-22/ps_ratio|4.1505|2019-11-25/ps_ratio|4.3386|2019-11-26/ps_ratio|4.2527|2019-11-27/ps_ratio|4.0728|2019-11-29/ps_ratio|4.0421|2019-10-01/price_to_book_value|5.6002|2019-10-02/price_to_book_value|5.6388|2019-10-03/price_to_book_value|6.0166|2019-10-04/price_to_book_value|5.7933|2019-10-07/price_to_book_value|5.5358|2019-10-08/price_to_book_value|5.5772|2019-10-09/price_to_book_value|5.5772|2019-10-10/price_to_book_value|5.3427|2019-10-11/price_to_book_value|5.2848|2019-10-14/price_to_book_value|5.4714|2019-10-15/price_to_book_value|5.4779|2019-10-16/price_to_book_value|5.4779|2019-10-17/price_to_book_value|5.2783|2019-10-18/price_to_book_value|5.4506|2019-10-21/price_to_book_value|5.4506|2019-10-22/price_to_book_value|5.4506|2019-10-23/price_to_book_value|5.156|2019-10-24/price_to_book_value|5.2654|2019-10-25/price_to_book_value|5.2236|2019-10-28/price_to_book_value|5.2075|2019-10-29/price_to_book_value|5.156|2019-10-30/price_to_book_value|5.1496|2019-10-31/price_to_book_value|5.4521|2019-11-01/price_to_book_value|5.1625|2019-11-04/price_to_book_value|5.1625|2019-11-05/price_to_book_value|5.2263|2019-11-06/price_to_book_value|5.3427|2019-11-07/price_to_book_value|5.7933|2019-11-08/price_to_book_value|5.8383|2019-11-11/price_to_book_value|5.8383|2019-11-12/price_to_book_value|6.135|2019-11-13/price_to_book_value|6.0379|2019-11-14/price_to_book_value|6.2761|2019-11-15/price_to_book_value|6.5013|2019-11-18/price_to_book_value|6.5993|2019-11-19/price_to_book_value|6.3787|2019-11-20/price_to_book_value|6.3787|2019-11-21/price_to_book_value|6.24|2019-11-22/price_to_book_value|6.5335|2019-11-25/price_to_book_value|6.8296|2019-11-26/price_to_book_value|6.6945|2019-11-27/price_to_book_value|6.4112|2019-11-29/price_to_book_value|6.363|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0027|2019-10-31/percent_of_shares_outstanding|0.0049|2019-11-15/percent_of_shares_outstanding|0.0049|2019-11-29/percent_of_shares_outstanding|0.0058|2019-10-01/price|8.7|2019-10-02/price|8.76|2019-10-03/price|9.3469|2019-10-04/price|9|2019-10-07/price|8.6|2019-10-08/price|8.6643|2019-10-09/price|8.6643|2019-10-10/price|8.3|2019-10-11/price|8.21|2019-10-14/price|8.5|2019-10-15/price|8.51|2019-10-16/price|8.51|2019-10-17/price|8.2|2019-10-18/price|8.4677|2019-10-21/price|8.4677|2019-10-22/price|8.4677|2019-10-23/price|8.01|2019-10-24/price|8.18|2019-10-25/price|8.115|2019-10-28/price|8.09|2019-10-29/price|8.01|2019-10-30/price|8|2019-10-31/price|8.47|2019-11-01/price|8.02|2019-11-04/price|8.02|2019-11-05/price|8.1192|2019-11-06/price|8.3|2019-11-07/price|9|2019-11-08/price|9.07|2019-11-11/price|9.07|2019-11-12/price|9.5309|2019-11-13/price|9.38|2019-11-14/price|9.75|2019-11-15/price|10.1|2019-11-18/price|10.2522|2019-11-19/price|9.9094|2019-11-20/price|9.9094|2019-11-21/price|9.694|2019-11-22/price|10.15|2019-11-25/price|10.61|2019-11-26/price|10.4|2019-11-27/price|9.96|2019-11-29/price|9.885|2019-10-01/total_return_price|8.7|2019-10-02/total_return_price|8.76|2019-10-03/total_return_price|9.3469|2019-10-04/total_return_price|9|2019-10-07/total_return_price|8.6|2019-10-08/total_return_price|8.6643|2019-10-09/total_return_price|8.6643|2019-10-10/total_return_price|8.3|2019-10-11/total_return_price|8.21|2019-10-14/total_return_price|8.5|2019-10-15/total_return_price|8.51|2019-10-16/total_return_price|8.51|2019-10-17/total_return_price|8.2|2019-10-18/total_return_price|8.4677|2019-10-21/total_return_price|8.4677|2019-10-22/total_return_price|8.4677|2019-10-23/total_return_price|8.01|2019-10-24/total_return_price|8.18|2019-10-25/total_return_price|8.115|2019-10-28/total_return_price|8.09|2019-10-29/total_return_price|8.01|2019-10-30/total_return_price|8|2019-10-31/total_return_price|8.47|2019-11-01/total_return_price|8.02|2019-11-04/total_return_price|8.02|2019-11-05/total_return_price|8.1192|2019-11-06/total_return_price|8.3|2019-11-07/total_return_price|9|2019-11-08/total_return_price|9.07|2019-11-11/total_return_price|9.07|2019-11-12/total_return_price|9.5309|2019-11-13/total_return_price|9.38|2019-11-14/total_return_price|9.75|2019-11-15/total_return_price|10.1|2019-11-18/total_return_price|10.2522|2019-11-19/total_return_price|9.9094|2019-11-20/total_return_price|9.9094|2019-11-21/total_return_price|9.694|2019-11-22/total_return_price|10.15|2019-11-25/total_return_price|10.61|2019-11-26/total_return_price|10.4|2019-11-27/total_return_price|9.96|2019-11-29/total_return_price|9.885|2019-10-01/enterprise_value|84.4346|2019-10-02/enterprise_value|85.1026|2019-10-03/enterprise_value|91.6368|2019-10-04/enterprise_value|87.7746|2019-10-07/enterprise_value|83.3212|2019-10-08/enterprise_value|84.0371|2019-10-09/enterprise_value|84.0371|2019-10-10/enterprise_value|79.9812|2019-10-11/enterprise_value|78.9792|2019-10-14/enterprise_value|82.2079|2019-10-15/enterprise_value|82.3192|2019-10-16/enterprise_value|82.3192|2019-10-17/enterprise_value|78.8679|2019-10-18/enterprise_value|81.8483|2019-10-21/enterprise_value|81.8483|2019-10-22/enterprise_value|81.8483|2019-10-23/enterprise_value|76.7525|2019-10-24/enterprise_value|78.6452|2019-10-25/enterprise_value|77.9215|2019-10-28/enterprise_value|77.6432|2019-10-29/enterprise_value|76.7525|2019-10-30/enterprise_value|76.6412|2019-10-31/enterprise_value|81.8739|2019-11-01/enterprise_value|76.8639|2019-11-04/enterprise_value|76.8639|2019-11-05/enterprise_value|77.9683|2019-11-06/enterprise_value|79.9812|2019-11-07/enterprise_value|87.7746|2019-11-08/enterprise_value|88.5539|2019-11-11/enterprise_value|88.5539|2019-11-12/enterprise_value|93.6853|2019-11-13/enterprise_value|92.0053|2019-11-14/enterprise_value|96.1246|2019-11-15/enterprise_value|100.0213|2019-11-18/enterprise_value|101.7158|2019-11-19/enterprise_value|97.8993|2019-11-20/enterprise_value|97.8993|2019-11-21/enterprise_value|95.5012|2019-11-22/enterprise_value|100.578|2019-11-25/enterprise_value|105.6994|2019-11-26/enterprise_value|103.3614|2019-11-27/enterprise_value|98.4627|2019-11-29/enterprise_value|97.6277
adr_usa_0462|ITMR|201912|28.266|15.115|3.363|3.914|0.395|16.543|13.315|3.228||16.664|-109.649||4.278|-25.384|-27.9813|4.0269|4.7058||8.6316|-0.5716|0.3|0|-9.7096|0.0741|11.1462|-0.0897||9.765|7.65|7.172|-1.097|-0.999|-0.062|12.87|12.87|133.7227|12.6598|2020-01-02/ev_revenues|4.2029|2020-01-03/ev_revenues|4.2351|2020-01-06/ev_revenues|4.1243|2020-01-07/ev_revenues|4.135|2020-01-08/ev_revenues|4.16|2020-01-09/ev_revenues|4.8215|2020-01-10/ev_revenues|4.4139|2020-01-13/ev_revenues|5.0932|2020-01-14/ev_revenues|4.9895|2020-01-15/ev_revenues|4.9486|2020-01-16/ev_revenues|5.0682|2020-01-17/ev_revenues|5.2184|2020-01-21/ev_revenues|4.8537|2020-01-22/ev_revenues|4.9609|2020-01-23/ev_revenues|5.0396|2020-01-24/ev_revenues|5.0325|2020-01-27/ev_revenues|4.8608|2020-01-28/ev_revenues|4.9681|2020-01-29/ev_revenues|4.5548|2020-01-30/ev_revenues|4.6106|2020-01-31/ev_revenues|5.3006|2020-02-03/ev_revenues|5.5509|2020-02-04/ev_revenues|6.8955|2020-02-05/ev_revenues|6.9993|2020-02-06/ev_revenues|6.8007|2020-02-07/ev_revenues|6.882|2020-02-10/ev_revenues|6.7782|2020-02-11/ev_revenues|7.3783|2020-02-12/ev_revenues|7.5903|2020-02-13/ev_revenues|7.288|2020-02-14/ev_revenues|7.0309|2020-02-18/ev_revenues|6.9226|2020-02-19/ev_revenues|7.0128|2020-02-20/ev_revenues|7.2745|2020-02-21/ev_revenues|7.094|2020-02-24/ev_revenues|6.8955|2020-02-25/ev_revenues|6.8368|2020-02-26/ev_revenues|6.715|2020-02-27/ev_revenues|6.2503|2020-02-28/ev_revenues|6.2007|2020-01-02/ev_free_cash_flow|-27.4897|2020-01-03/ev_free_cash_flow|-27.7007|2020-01-06/ev_free_cash_flow|-26.9757|2020-01-07/ev_free_cash_flow|-27.0459|2020-01-08/ev_free_cash_flow|-27.2096|2020-01-09/ev_free_cash_flow|-31.536|2020-01-10/ev_free_cash_flow|-28.87|2020-01-13/ev_free_cash_flow|-33.3133|2020-01-14/ev_free_cash_flow|-32.6351|2020-01-15/ev_free_cash_flow|-32.3671|2020-01-16/ev_free_cash_flow|-33.1496|2020-01-17/ev_free_cash_flow|-34.1318|2020-01-21/ev_free_cash_flow|-31.7465|2020-01-22/ev_free_cash_flow|-32.4481|2020-01-23/ev_free_cash_flow|-32.9625|2020-01-24/ev_free_cash_flow|-32.9158|2020-01-27/ev_free_cash_flow|-31.7932|2020-01-28/ev_free_cash_flow|-32.4948|2020-01-29/ev_free_cash_flow|-29.7916|2020-01-30/ev_free_cash_flow|-30.1562|2020-01-31/ev_free_cash_flow|-34.6697|2020-02-03/ev_free_cash_flow|-36.3068|2020-02-04/ev_free_cash_flow|-45.1014|2020-02-05/ev_free_cash_flow|-45.7801|2020-02-06/ev_free_cash_flow|-44.4816|2020-02-07/ev_free_cash_flow|-45.0128|2020-02-10/ev_free_cash_flow|-44.3341|2020-02-11/ev_free_cash_flow|-48.2591|2020-02-12/ev_free_cash_flow|-49.6461|2020-02-13/ev_free_cash_flow|-47.6688|2020-02-14/ev_free_cash_flow|-45.9867|2020-02-18/ev_free_cash_flow|-45.2784|2020-02-19/ev_free_cash_flow|-45.8687|2020-02-20/ev_free_cash_flow|-47.5803|2020-02-21/ev_free_cash_flow|-46.3999|2020-02-24/ev_free_cash_flow|-45.1014|2020-02-25/ev_free_cash_flow|-44.7177|2020-02-26/ev_free_cash_flow|-43.9209|2020-02-27/ev_free_cash_flow|-40.8813|2020-02-28/ev_free_cash_flow|-40.5566|2020-01-02/ps_ratio|4.6289|2020-01-03/ps_ratio|4.6619|2020-01-06/ps_ratio|4.5486|2020-01-07/ps_ratio|4.5595|2020-01-08/ps_ratio|4.5851|2020-01-09/ps_ratio|5.2616|2020-01-10/ps_ratio|4.8447|2020-01-13/ps_ratio|5.5395|2020-01-14/ps_ratio|5.4334|2020-01-15/ps_ratio|5.3915|2020-01-16/ps_ratio|5.5139|2020-01-17/ps_ratio|5.6674|2020-01-21/ps_ratio|5.2945|2020-01-22/ps_ratio|5.4042|2020-01-23/ps_ratio|5.4846|2020-01-24/ps_ratio|5.4773|2020-01-27/ps_ratio|5.3018|2020-01-28/ps_ratio|5.4115|2020-01-29/ps_ratio|4.9888|2020-01-30/ps_ratio|5.0458|2020-01-31/ps_ratio|5.7515|2020-02-03/ps_ratio|6.0075|2020-02-04/ps_ratio|5.8502|2020-02-05/ps_ratio|5.9343|2020-02-06/ps_ratio|5.7735|2020-02-07/ps_ratio|5.8393|2020-02-10/ps_ratio|5.7552|2020-02-11/ps_ratio|6.2415|2020-02-12/ps_ratio|6.4133|2020-02-13/ps_ratio|6.1684|2020-02-14/ps_ratio|5.9599|2020-02-18/ps_ratio|5.8722|2020-02-19/ps_ratio|5.9453|2020-02-20/ps_ratio|6.1574|2020-02-21/ps_ratio|6.0111|2020-02-24/ps_ratio|5.8502|2020-02-25/ps_ratio|5.8027|2020-02-26/ps_ratio|5.704|2020-02-27/ps_ratio|5.3274|2020-02-28/ps_ratio|5.2872|2020-01-02/price_to_book_value|8.4907|2020-01-03/price_to_book_value|8.5512|2020-01-06/price_to_book_value|8.3433|2020-01-07/price_to_book_value|8.3634|2020-01-08/price_to_book_value|8.4103|2020-01-09/price_to_book_value|9.6511|2020-01-10/price_to_book_value|8.8865|2020-01-13/price_to_book_value|10.1608|2020-01-14/price_to_book_value|9.9663|2020-01-15/price_to_book_value|9.8894|2020-01-16/price_to_book_value|10.1138|2020-01-17/price_to_book_value|10.3955|2020-01-21/price_to_book_value|9.7114|2020-01-22/price_to_book_value|9.9126|2020-01-23/price_to_book_value|10.0602|2020-01-24/price_to_book_value|10.0468|2020-01-27/price_to_book_value|9.7248|2020-01-28/price_to_book_value|9.9261|2020-01-29/price_to_book_value|9.1508|2020-01-30/price_to_book_value|9.2554|2020-01-31/price_to_book_value|10.5498|2020-02-03/price_to_book_value|11.0193|2020-02-04/price_to_book_value|13.5414|2020-02-05/price_to_book_value|13.7361|2020-02-06/price_to_book_value|13.3637|2020-02-07/price_to_book_value|13.516|2020-02-10/price_to_book_value|13.3214|2020-02-11/price_to_book_value|14.447|2020-02-12/price_to_book_value|14.8448|2020-02-13/price_to_book_value|14.2777|2020-02-14/price_to_book_value|13.7953|2020-02-18/price_to_book_value|13.5922|2020-02-19/price_to_book_value|13.7615|2020-02-20/price_to_book_value|14.2524|2020-02-21/price_to_book_value|13.9138|2020-02-24/price_to_book_value|13.5414|2020-02-25/price_to_book_value|13.4314|2020-02-26/price_to_book_value|13.2029|2020-02-27/price_to_book_value|12.3312|2020-02-28/price_to_book_value|12.2381|2020-01-02/peg_ratio|-0.5623|2020-01-03/peg_ratio|-0.5663|2020-01-06/peg_ratio|-0.5525|2020-01-07/peg_ratio|-0.5538|2020-01-08/peg_ratio|-0.557|2020-01-09/peg_ratio|-0.6391|2020-01-10/peg_ratio|-0.5885|2020-01-13/peg_ratio|-0.6729|2020-01-14/peg_ratio|-0.66|2020-01-15/peg_ratio|-0.6549|2020-01-16/peg_ratio|-0.6698|2020-01-17/peg_ratio|-0.6884|2020-01-21/peg_ratio|-0.6431|2020-01-22/peg_ratio|-0.6564|2020-01-23/peg_ratio|-0.6662|2020-01-24/peg_ratio|-0.6653|2020-01-27/peg_ratio|-0.644|2020-01-28/peg_ratio|-0.6573|2020-01-29/peg_ratio|-0.606|2020-01-30/peg_ratio|-0.6129|2020-01-31/peg_ratio|-0.6986|2020-02-03/peg_ratio|-0.7297|2020-02-04/peg_ratio|-0.7106|2020-02-05/peg_ratio|-0.7208|2020-02-06/peg_ratio|-0.7013|2020-02-07/peg_ratio|-0.7093|2020-02-10/peg_ratio|-0.6991|2020-02-11/peg_ratio|-0.7581|2020-02-12/peg_ratio|-0.779|2020-02-13/peg_ratio|-0.7493|2020-02-14/peg_ratio|-0.7239|2020-02-18/peg_ratio|-0.7133|2020-02-19/peg_ratio|-0.7222|2020-02-20/peg_ratio|-0.7479|2020-02-21/peg_ratio|-0.7302|2020-02-24/peg_ratio|-0.7106|2020-02-25/peg_ratio|-0.7048|2020-02-26/peg_ratio|-0.6929|2020-02-27/peg_ratio|-0.6471|2020-02-28/peg_ratio|-0.6422|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.2023|2020-01-31/percent_of_shares_outstanding|0.5578|2020-02-14/percent_of_shares_outstanding|0.4464|2020-02-28/percent_of_shares_outstanding|0.3547|2020-01-02/price|12.6598|2020-01-03/price|12.75|2020-01-06/price|12.44|2020-01-07/price|12.47|2020-01-08/price|12.54|2020-01-09/price|14.39|2020-01-10/price|13.25|2020-01-13/price|15.15|2020-01-14/price|14.86|2020-01-15/price|14.7454|2020-01-16/price|15.08|2020-01-17/price|15.5|2020-01-21/price|14.48|2020-01-22/price|14.78|2020-01-23/price|15|2020-01-24/price|14.98|2020-01-27/price|14.5|2020-01-28/price|14.8|2020-01-29/price|13.6441|2020-01-30/price|13.8|2020-01-31/price|15.73|2020-02-03/price|16.43|2020-02-04/price|16|2020-02-05/price|16.23|2020-02-06/price|15.79|2020-02-07/price|15.97|2020-02-10/price|15.74|2020-02-11/price|17.07|2020-02-12/price|17.54|2020-02-13/price|16.87|2020-02-14/price|16.3|2020-02-18/price|16.06|2020-02-19/price|16.26|2020-02-20/price|16.84|2020-02-21/price|16.44|2020-02-24/price|16|2020-02-25/price|15.87|2020-02-26/price|15.6|2020-02-27/price|14.57|2020-02-28/price|14.46|2020-01-02/total_return_price|12.6598|2020-01-03/total_return_price|12.75|2020-01-06/total_return_price|12.44|2020-01-07/total_return_price|12.47|2020-01-08/total_return_price|12.54|2020-01-09/total_return_price|14.39|2020-01-10/total_return_price|13.25|2020-01-13/total_return_price|15.15|2020-01-14/total_return_price|14.86|2020-01-15/total_return_price|14.7454|2020-01-16/total_return_price|15.08|2020-01-17/total_return_price|15.5|2020-01-21/total_return_price|14.48|2020-01-22/total_return_price|14.78|2020-01-23/total_return_price|15|2020-01-24/total_return_price|14.98|2020-01-27/total_return_price|14.5|2020-01-28/total_return_price|14.8|2020-01-29/total_return_price|13.6441|2020-01-30/total_return_price|13.8|2020-01-31/total_return_price|15.73|2020-02-03/total_return_price|16.43|2020-02-04/total_return_price|16|2020-02-05/total_return_price|16.23|2020-02-06/total_return_price|15.79|2020-02-07/total_return_price|15.97|2020-02-10/total_return_price|15.74|2020-02-11/total_return_price|17.07|2020-02-12/total_return_price|17.54|2020-02-13/total_return_price|16.87|2020-02-14/total_return_price|16.3|2020-02-18/total_return_price|16.06|2020-02-19/total_return_price|16.26|2020-02-20/total_return_price|16.84|2020-02-21/total_return_price|16.44|2020-02-24/total_return_price|16|2020-02-25/total_return_price|15.87|2020-02-26/total_return_price|15.6|2020-02-27/total_return_price|14.57|2020-02-28/total_return_price|14.46|2020-01-02/enterprise_value|131.3735|2020-01-03/enterprise_value|132.3816|2020-01-06/enterprise_value|128.9169|2020-01-07/enterprise_value|129.2522|2020-01-08/enterprise_value|130.0345|2020-01-09/enterprise_value|150.7105|2020-01-10/enterprise_value|137.9696|2020-01-13/enterprise_value|159.2044|2020-01-14/enterprise_value|155.9633|2020-01-15/enterprise_value|154.6825|2020-01-16/enterprise_value|158.4221|2020-01-17/enterprise_value|163.1161|2020-01-21/enterprise_value|151.7164|2020-01-22/enterprise_value|155.0692|2020-01-23/enterprise_value|157.528|2020-01-24/enterprise_value|157.3045|2020-01-27/enterprise_value|151.9399|2020-01-28/enterprise_value|155.2928|2020-01-29/enterprise_value|142.3742|2020-01-30/enterprise_value|144.1166|2020-01-31/enterprise_value|165.6866|2020-02-03/enterprise_value|173.51|2020-02-04/enterprise_value|215.5394|2020-02-05/enterprise_value|218.7832|2020-02-06/enterprise_value|212.5777|2020-02-07/enterprise_value|215.1163|2020-02-10/enterprise_value|211.8725|2020-02-11/enterprise_value|230.63|2020-02-12/enterprise_value|237.2586|2020-02-13/enterprise_value|227.8094|2020-02-14/enterprise_value|219.7704|2020-02-18/enterprise_value|216.3856|2020-02-19/enterprise_value|219.2063|2020-02-20/enterprise_value|227.3863|2020-02-21/enterprise_value|221.7449|2020-02-24/enterprise_value|215.5394|2020-02-25/enterprise_value|213.706|2020-02-26/enterprise_value|209.898|2020-02-27/enterprise_value|195.3715|2020-02-28/enterprise_value|193.8202
adr_usa_0462|ITMR|202003|62.641|50.442|3.906|3.819|0.522|16.018|13.116|2.902||51.639|-111.224||3.5943|-19.7798|-20.0926|1.7839|4.0733||3.2173|-0.346|0.0968|0|-22.3061|1.9475|12.9976|-0.3||8.378|6.328|6.983|-1.956|-1.998|0.001|11.78|11.78|120.6961|11.05|2020-04-01/ev_revenues|3.2877|2020-04-02/ev_revenues|3.6363|2020-04-03/ev_revenues|3.5481|2020-04-06/ev_revenues|4.3293|2020-04-07/ev_revenues|4.2747|2020-04-08/ev_revenues|4.5183|2020-04-09/ev_revenues|4.7325|2020-04-13/ev_revenues|4.4511|2020-04-14/ev_revenues|4.5309|2020-04-15/ev_revenues|4.4595|2020-04-16/ev_revenues|4.4049|2020-04-17/ev_revenues|4.3797|2020-04-20/ev_revenues|4.7367|2020-04-21/ev_revenues|4.6863|2020-04-22/ev_revenues|4.6317|2020-04-23/ev_revenues|4.5267|2020-04-24/ev_revenues|4.5309|2020-04-27/ev_revenues|4.5897|2020-04-28/ev_revenues|4.5897|2020-04-29/ev_revenues|4.7409|2020-04-30/ev_revenues|4.8417|2020-05-01/ev_revenues|4.6863|2020-05-04/ev_revenues|4.8837|2020-05-05/ev_revenues|5.068|2020-05-06/ev_revenues|5.0181|2020-05-07/ev_revenues|4.9509|2020-05-08/ev_revenues|4.9131|2020-05-11/ev_revenues|4.9047|2020-05-12/ev_revenues|4.9467|2020-05-13/ev_revenues|4.6947|2020-05-14/ev_revenues|4.4553|2020-05-15/ev_revenues|4.4343|2020-05-18/ev_revenues|4.9215|2020-05-19/ev_revenues|4.7619|2020-05-20/ev_revenues|4.8921|2020-05-21/ev_revenues|4.9656|2020-05-22/ev_revenues|4.9173|2020-05-26/ev_revenues|5.2953|2020-05-27/ev_revenues|5.3667|2020-05-28/ev_revenues|5.0517|2020-05-29/ev_revenues|5.0433|2020-04-01/ev_free_cash_flow|-18.3787|2020-04-02/ev_free_cash_flow|-20.3274|2020-04-03/ev_free_cash_flow|-19.8343|2020-04-06/ev_free_cash_flow|-24.2013|2020-04-07/ev_free_cash_flow|-23.896|2020-04-08/ev_free_cash_flow|-25.2578|2020-04-09/ev_free_cash_flow|-26.4552|2020-04-13/ev_free_cash_flow|-24.8821|2020-04-14/ev_free_cash_flow|-25.3282|2020-04-15/ev_free_cash_flow|-24.9291|2020-04-16/ev_free_cash_flow|-24.6239|2020-04-17/ev_free_cash_flow|-24.483|2020-04-20/ev_free_cash_flow|-26.4787|2020-04-21/ev_free_cash_flow|-26.1969|2020-04-22/ev_free_cash_flow|-25.8917|2020-04-23/ev_free_cash_flow|-25.3047|2020-04-24/ev_free_cash_flow|-25.3282|2020-04-27/ev_free_cash_flow|-25.6569|2020-04-28/ev_free_cash_flow|-25.6569|2020-04-29/ev_free_cash_flow|-26.5021|2020-04-30/ev_free_cash_flow|-27.0656|2020-05-01/ev_free_cash_flow|-26.1969|2020-05-04/ev_free_cash_flow|-27.3004|2020-05-05/ev_free_cash_flow|-28.3309|2020-05-06/ev_free_cash_flow|-28.0517|2020-05-07/ev_free_cash_flow|-27.676|2020-05-08/ev_free_cash_flow|-27.4647|2020-05-11/ev_free_cash_flow|-27.4178|2020-05-12/ev_free_cash_flow|-27.6526|2020-05-13/ev_free_cash_flow|-26.2439|2020-05-14/ev_free_cash_flow|-24.9056|2020-05-15/ev_free_cash_flow|-24.7882|2020-05-18/ev_free_cash_flow|-27.5117|2020-05-19/ev_free_cash_flow|-26.6195|2020-05-20/ev_free_cash_flow|-27.3474|2020-05-21/ev_free_cash_flow|-27.7582|2020-05-22/ev_free_cash_flow|-27.4882|2020-05-26/ev_free_cash_flow|-29.6013|2020-05-27/ev_free_cash_flow|-30.0004|2020-05-28/ev_free_cash_flow|-28.2395|2020-05-29/ev_free_cash_flow|-28.1926|2020-04-01/ps_ratio|3.8209|2020-04-02/ps_ratio|4.1079|2020-04-03/ps_ratio|4.0353|2020-04-06/ps_ratio|4.6784|2020-04-07/ps_ratio|4.6335|2020-04-08/ps_ratio|4.834|2020-04-09/ps_ratio|5.0104|2020-04-13/ps_ratio|4.7787|2020-04-14/ps_ratio|4.8444|2020-04-15/ps_ratio|4.7856|2020-04-16/ps_ratio|4.7407|2020-04-17/ps_ratio|4.7199|2020-04-20/ps_ratio|5.0138|2020-04-21/ps_ratio|4.9723|2020-04-22/ps_ratio|4.9274|2020-04-23/ps_ratio|4.8409|2020-04-24/ps_ratio|4.8444|2020-04-27/ps_ratio|4.8928|2020-04-28/ps_ratio|4.8928|2020-04-29/ps_ratio|5.0173|2020-04-30/ps_ratio|5.1003|2020-05-01/ps_ratio|4.9723|2020-05-04/ps_ratio|5.1349|2020-05-05/ps_ratio|5.2866|2020-05-06/ps_ratio|5.2455|2020-05-07/ps_ratio|5.1902|2020-05-08/ps_ratio|5.1591|2020-05-11/ps_ratio|5.1522|2020-05-12/ps_ratio|5.1867|2020-05-13/ps_ratio|4.9793|2020-05-14/ps_ratio|4.7822|2020-05-15/ps_ratio|4.7649|2020-05-18/ps_ratio|5.166|2020-05-19/ps_ratio|5.0346|2020-05-20/ps_ratio|5.1418|2020-05-21/ps_ratio|5.2023|2020-05-22/ps_ratio|5.1625|2020-05-26/ps_ratio|5.4737|2020-05-27/ps_ratio|5.5325|2020-05-28/ps_ratio|5.2732|2020-05-29/ps_ratio|5.2663|2020-04-01/price_to_book_value|3.0179|2020-04-02/price_to_book_value|3.2446|2020-04-03/price_to_book_value|3.1873|2020-04-06/price_to_book_value|3.6952|2020-04-07/price_to_book_value|3.6597|2020-04-08/price_to_book_value|3.8182|2020-04-09/price_to_book_value|3.9574|2020-04-13/price_to_book_value|3.7745|2020-04-14/price_to_book_value|3.8263|2020-04-15/price_to_book_value|3.7799|2020-04-16/price_to_book_value|3.7444|2020-04-17/price_to_book_value|3.728|2020-04-20/price_to_book_value|3.9602|2020-04-21/price_to_book_value|3.9274|2020-04-22/price_to_book_value|3.8919|2020-04-23/price_to_book_value|3.8236|2020-04-24/price_to_book_value|3.8263|2020-04-27/price_to_book_value|3.8646|2020-04-28/price_to_book_value|3.8646|2020-04-29/price_to_book_value|3.9629|2020-04-30/price_to_book_value|4.0284|2020-05-01/price_to_book_value|3.9274|2020-05-04/price_to_book_value|4.0558|2020-05-05/price_to_book_value|4.1756|2020-05-06/price_to_book_value|4.1432|2020-05-07/price_to_book_value|4.0995|2020-05-08/price_to_book_value|4.0749|2020-05-11/price_to_book_value|4.0694|2020-05-12/price_to_book_value|4.0967|2020-05-13/price_to_book_value|3.9329|2020-05-14/price_to_book_value|3.7772|2020-05-15/price_to_book_value|3.7635|2020-05-18/price_to_book_value|4.0803|2020-05-19/price_to_book_value|3.9766|2020-05-20/price_to_book_value|4.0612|2020-05-21/price_to_book_value|4.109|2020-05-22/price_to_book_value|4.0776|2020-05-26/price_to_book_value|4.3234|2020-05-27/price_to_book_value|4.3698|2020-05-28/price_to_book_value|4.165|2020-05-29/price_to_book_value|4.1595|2020-04-01/peg_ratio|-0.3246|2020-04-02/peg_ratio|-0.349|2020-04-03/peg_ratio|-0.3428|2020-04-06/peg_ratio|-0.3974|2020-04-07/peg_ratio|-0.3936|2020-04-08/peg_ratio|-0.4107|2020-04-09/peg_ratio|-0.4256|2020-04-13/peg_ratio|-0.406|2020-04-14/peg_ratio|-0.4115|2020-04-15/peg_ratio|-0.4065|2020-04-16/peg_ratio|-0.4027|2020-04-17/peg_ratio|-0.401|2020-04-20/peg_ratio|-0.4259|2020-04-21/peg_ratio|-0.4224|2020-04-22/peg_ratio|-0.4186|2020-04-23/peg_ratio|-0.4112|2020-04-24/peg_ratio|-0.4115|2020-04-27/peg_ratio|-0.4157|2020-04-28/peg_ratio|-0.4157|2020-04-29/peg_ratio|-0.4262|2020-04-30/peg_ratio|-0.4333|2020-05-01/peg_ratio|-0.4224|2020-05-04/peg_ratio|-0.4362|2020-05-05/peg_ratio|-0.4491|2020-05-06/peg_ratio|-0.4456|2020-05-07/peg_ratio|-0.4409|2020-05-08/peg_ratio|-0.4383|2020-05-11/peg_ratio|-0.4377|2020-05-12/peg_ratio|-0.4406|2020-05-13/peg_ratio|-0.423|2020-05-14/peg_ratio|-0.4063|2020-05-15/peg_ratio|-0.4048|2020-05-18/peg_ratio|-0.4389|2020-05-19/peg_ratio|-0.4277|2020-05-20/peg_ratio|-0.4368|2020-05-21/peg_ratio|-0.4419|2020-05-22/peg_ratio|-0.4386|2020-05-26/peg_ratio|-0.465|2020-05-27/peg_ratio|-0.47|2020-05-28/peg_ratio|-0.448|2020-05-29/peg_ratio|-0.4474|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.8357|2020-04-30/percent_of_shares_outstanding|1.8231|2020-05-15/percent_of_shares_outstanding|1.8438|2020-05-29/percent_of_shares_outstanding|1.8391|2020-04-01/price|11.05|2020-04-02/price|11.88|2020-04-03/price|11.67|2020-04-06/price|13.53|2020-04-07/price|13.4|2020-04-08/price|13.98|2020-04-09/price|14.49|2020-04-13/price|13.82|2020-04-14/price|14.01|2020-04-15/price|13.84|2020-04-16/price|13.71|2020-04-17/price|13.65|2020-04-20/price|14.5|2020-04-21/price|14.38|2020-04-22/price|14.25|2020-04-23/price|14|2020-04-24/price|14.01|2020-04-27/price|14.15|2020-04-28/price|14.15|2020-04-29/price|14.51|2020-04-30/price|14.75|2020-05-01/price|14.38|2020-05-04/price|14.85|2020-05-05/price|15.2889|2020-05-06/price|15.17|2020-05-07/price|15.01|2020-05-08/price|14.92|2020-05-11/price|14.9|2020-05-12/price|15|2020-05-13/price|14.4|2020-05-14/price|13.83|2020-05-15/price|13.78|2020-05-18/price|14.94|2020-05-19/price|14.56|2020-05-20/price|14.87|2020-05-21/price|15.045|2020-05-22/price|14.93|2020-05-26/price|15.83|2020-05-27/price|16|2020-05-28/price|15.25|2020-05-29/price|15.23|2020-04-01/total_return_price|11.05|2020-04-02/total_return_price|11.88|2020-04-03/total_return_price|11.67|2020-04-06/total_return_price|13.53|2020-04-07/total_return_price|13.4|2020-04-08/total_return_price|13.98|2020-04-09/total_return_price|14.49|2020-04-13/total_return_price|13.82|2020-04-14/total_return_price|14.01|2020-04-15/total_return_price|13.84|2020-04-16/total_return_price|13.71|2020-04-17/total_return_price|13.65|2020-04-20/total_return_price|14.5|2020-04-21/total_return_price|14.38|2020-04-22/total_return_price|14.25|2020-04-23/total_return_price|14|2020-04-24/total_return_price|14.01|2020-04-27/total_return_price|14.15|2020-04-28/total_return_price|14.15|2020-04-29/total_return_price|14.51|2020-04-30/total_return_price|14.75|2020-05-01/total_return_price|14.38|2020-05-04/total_return_price|14.85|2020-05-05/total_return_price|15.2889|2020-05-06/total_return_price|15.17|2020-05-07/total_return_price|15.01|2020-05-08/total_return_price|14.92|2020-05-11/total_return_price|14.9|2020-05-12/total_return_price|15|2020-05-13/total_return_price|14.4|2020-05-14/total_return_price|13.83|2020-05-15/total_return_price|13.78|2020-05-18/total_return_price|14.94|2020-05-19/total_return_price|14.56|2020-05-20/total_return_price|14.87|2020-05-21/total_return_price|15.045|2020-05-22/total_return_price|14.93|2020-05-26/total_return_price|15.83|2020-05-27/total_return_price|16|2020-05-28/total_return_price|15.25|2020-05-29/total_return_price|15.23|2020-04-01/enterprise_value|110.4006|2020-04-02/enterprise_value|122.1064|2020-04-03/enterprise_value|119.1447|2020-04-06/enterprise_value|145.377|2020-04-07/enterprise_value|143.5436|2020-04-08/enterprise_value|151.7235|2020-04-09/enterprise_value|158.9163|2020-04-13/enterprise_value|149.467|2020-04-14/enterprise_value|152.1466|2020-04-15/enterprise_value|149.7491|2020-04-16/enterprise_value|147.9156|2020-04-17/enterprise_value|147.0694|2020-04-20/enterprise_value|159.0573|2020-04-21/enterprise_value|157.3649|2020-04-22/enterprise_value|155.5314|2020-04-23/enterprise_value|152.0056|2020-04-24/enterprise_value|152.1466|2020-04-27/enterprise_value|154.1211|2020-04-28/enterprise_value|154.1211|2020-04-29/enterprise_value|159.1983|2020-04-30/enterprise_value|162.5832|2020-05-01/enterprise_value|157.3649|2020-05-04/enterprise_value|163.9935|2020-05-05/enterprise_value|170.1835|2020-05-06/enterprise_value|168.5066|2020-05-07/enterprise_value|166.25|2020-05-08/enterprise_value|164.9807|2020-05-11/enterprise_value|164.6987|2020-05-12/enterprise_value|166.109|2020-05-13/enterprise_value|157.647|2020-05-14/enterprise_value|149.608|2020-05-15/enterprise_value|148.9029|2020-05-18/enterprise_value|165.2628|2020-05-19/enterprise_value|159.9035|2020-05-20/enterprise_value|164.2756|2020-05-21/enterprise_value|166.7437|2020-05-22/enterprise_value|165.1218|2020-05-26/enterprise_value|177.8148|2020-05-27/enterprise_value|180.2124|2020-05-28/enterprise_value|169.6348|2020-05-29/enterprise_value|169.3528
adr_usa_0462|ITMR|202006|59.57|45.166|4.727|3.885|0.687|16.541|13.823|2.718||48.383|-114.157||6.3271|-30.0782|-26.1577|3.4218|6.5393||5.4218|-0.5464|0.1033|0|-13.7933|1.8271|14.1046|-0.3||8.885|6.016|7.857|-3.232|-3.242|-0.014|18.6|18.6|222.1572|19.92|2020-07-01/ev_revenues|6.8637|2020-07-02/ev_revenues|7.3782|2020-07-06/ev_revenues|7.3058|2020-07-07/ev_revenues|7.141|2020-07-08/ev_revenues|7.3179|2020-07-09/ev_revenues|8.142|2020-07-10/ev_revenues|7.9973|2020-07-13/ev_revenues|7.922|2020-07-14/ev_revenues|8.1098|2020-07-15/ev_revenues|8.1219|2020-07-16/ev_revenues|8.0857|2020-07-17/ev_revenues|8.1179|2020-07-20/ev_revenues|8.154|2020-07-21/ev_revenues|8.0696|2020-07-22/ev_revenues|7.9611|2020-07-23/ev_revenues|8.0495|2020-07-24/ev_revenues|8.0495|2020-07-27/ev_revenues|8.4113|2020-07-28/ev_revenues|8.6043|2020-07-29/ev_revenues|8.7048|2020-07-30/ev_revenues|8.8776|2020-07-31/ev_revenues|9.0867|2020-08-03/ev_revenues|8.8736|2020-08-04/ev_revenues|8.9178|2020-08-05/ev_revenues|8.9701|2020-08-06/ev_revenues|10.5137|2020-08-07/ev_revenues|8.9339|2020-08-10/ev_revenues|9.2515|2020-08-11/ev_revenues|7.7078|2020-08-12/ev_revenues|8.2264|2020-08-13/ev_revenues|7.9008|2020-08-14/ev_revenues|7.8244|2020-08-17/ev_revenues|7.2777|2020-08-18/ev_revenues|7.346|2020-08-19/ev_revenues|7.2335|2020-08-20/ev_revenues|6.6466|2020-08-21/ev_revenues|6.5139|2020-08-24/ev_revenues|6.8958|2020-08-25/ev_revenues|7.2174|2020-08-26/ev_revenues|7.2576|2020-08-27/ev_revenues|7.3983|2020-08-28/ev_revenues|7.2978|2020-08-31/ev_revenues|7.6355|2020-07-01/ev_free_cash_flow|-28.3759|2020-07-02/ev_free_cash_flow|-30.5032|2020-07-06/ev_free_cash_flow|-30.204|2020-07-07/ev_free_cash_flow|-29.5227|2020-07-08/ev_free_cash_flow|-30.2539|2020-07-09/ev_free_cash_flow|-33.6608|2020-07-10/ev_free_cash_flow|-33.0625|2020-07-13/ev_free_cash_flow|-32.7512|2020-07-14/ev_free_cash_flow|-33.5279|2020-07-15/ev_free_cash_flow|-33.5777|2020-07-16/ev_free_cash_flow|-33.4281|2020-07-17/ev_free_cash_flow|-33.5611|2020-07-20/ev_free_cash_flow|-33.7107|2020-07-21/ev_free_cash_flow|-33.3617|2020-07-22/ev_free_cash_flow|-32.913|2020-07-23/ev_free_cash_flow|-33.2786|2020-07-24/ev_free_cash_flow|-33.2786|2020-07-27/ev_free_cash_flow|-34.7743|2020-07-28/ev_free_cash_flow|-35.572|2020-07-29/ev_free_cash_flow|-35.9875|2020-07-30/ev_free_cash_flow|-36.7021|2020-07-31/ev_free_cash_flow|-37.5663|2020-08-03/ev_free_cash_flow|-36.6855|2020-08-04/ev_free_cash_flow|-36.8683|2020-08-05/ev_free_cash_flow|-37.0843|2020-08-06/ev_free_cash_flow|-43.4661|2020-08-07/ev_free_cash_flow|-36.9348|2020-08-10/ev_free_cash_flow|-38.2477|2020-08-11/ev_free_cash_flow|-31.8659|2020-08-12/ev_free_cash_flow|-34.0098|2020-08-13/ev_free_cash_flow|-32.6637|2020-08-14/ev_free_cash_flow|-32.3479|2020-08-17/ev_free_cash_flow|-30.0877|2020-08-18/ev_free_cash_flow|-30.3702|2020-08-19/ev_free_cash_flow|-29.9049|2020-08-20/ev_free_cash_flow|-27.4785|2020-08-21/ev_free_cash_flow|-26.9301|2020-08-24/ev_free_cash_flow|-28.5089|2020-08-25/ev_free_cash_flow|-29.8384|2020-08-26/ev_free_cash_flow|-30.0046|2020-08-27/ev_free_cash_flow|-30.5863|2020-08-28/ev_free_cash_flow|-30.1708|2020-08-31/ev_free_cash_flow|-31.5668|2020-07-01/ps_ratio|7.0034|2020-07-02/ps_ratio|7.4534|2020-07-06/ps_ratio|7.3902|2020-07-07/ps_ratio|7.246|2020-07-08/ps_ratio|7.4007|2020-07-09/ps_ratio|8.1214|2020-07-10/ps_ratio|7.9949|2020-07-13/ps_ratio|7.929|2020-07-14/ps_ratio|8.0933|2020-07-15/ps_ratio|8.1039|2020-07-16/ps_ratio|8.0722|2020-07-17/ps_ratio|8.1003|2020-07-20/ps_ratio|8.132|2020-07-21/ps_ratio|8.0582|2020-07-22/ps_ratio|7.9632|2020-07-23/ps_ratio|8.0406|2020-07-24/ps_ratio|8.0406|2020-07-27/ps_ratio|8.357|2020-07-28/ps_ratio|8.5258|2020-07-29/ps_ratio|8.6137|2020-07-30/ps_ratio|8.7648|2020-07-31/ps_ratio|8.9476|2020-08-03/ps_ratio|8.7613|2020-08-04/ps_ratio|8.8|2020-08-05/ps_ratio|8.8457|2020-08-06/ps_ratio|10.1958|2020-08-07/ps_ratio|8.814|2020-08-10/ps_ratio|9.0918|2020-08-11/ps_ratio|7.7417|2020-08-12/ps_ratio|8.1953|2020-08-13/ps_ratio|7.9105|2020-08-14/ps_ratio|7.8437|2020-08-17/ps_ratio|7.3656|2020-08-18/ps_ratio|7.4253|2020-08-19/ps_ratio|7.3269|2020-08-20/ps_ratio|6.8136|2020-08-21/ps_ratio|6.6976|2020-08-24/ps_ratio|7.0316|2020-08-25/ps_ratio|7.3128|2020-08-26/ps_ratio|7.348|2020-08-27/ps_ratio|7.471|2020-08-28/ps_ratio|7.3831|2020-08-31/ps_ratio|7.6785|2020-07-01/price_to_book_value|5.8112|2020-07-02/price_to_book_value|6.1846|2020-07-06/price_to_book_value|6.1321|2020-07-07/price_to_book_value|6.0125|2020-07-08/price_to_book_value|6.1408|2020-07-09/price_to_book_value|6.7389|2020-07-10/price_to_book_value|6.6339|2020-07-13/price_to_book_value|6.5792|2020-07-14/price_to_book_value|6.7155|2020-07-15/price_to_book_value|6.7243|2020-07-16/price_to_book_value|6.698|2020-07-17/price_to_book_value|6.7214|2020-07-20/price_to_book_value|6.7476|2020-07-21/price_to_book_value|6.6864|2020-07-22/price_to_book_value|6.6076|2020-07-23/price_to_book_value|6.6718|2020-07-24/price_to_book_value|6.6718|2020-07-27/price_to_book_value|6.9343|2020-07-28/price_to_book_value|7.0744|2020-07-29/price_to_book_value|7.1473|2020-07-30/price_to_book_value|7.2727|2020-07-31/price_to_book_value|7.4244|2020-08-03/price_to_book_value|7.2698|2020-08-04/price_to_book_value|7.3019|2020-08-05/price_to_book_value|7.3398|2020-08-06/price_to_book_value|8.4601|2020-08-07/price_to_book_value|7.3136|2020-08-10/price_to_book_value|7.544|2020-08-11/price_to_book_value|6.4238|2020-08-12/price_to_book_value|6.8001|2020-08-13/price_to_book_value|6.5638|2020-08-14/price_to_book_value|6.5084|2020-08-17/price_to_book_value|6.1117|2020-08-18/price_to_book_value|6.1613|2020-08-19/price_to_book_value|6.0796|2020-08-20/price_to_book_value|5.6537|2020-08-21/price_to_book_value|5.5574|2020-08-24/price_to_book_value|5.8345|2020-08-25/price_to_book_value|6.0679|2020-08-26/price_to_book_value|6.0971|2020-08-27/price_to_book_value|6.1992|2020-08-28/price_to_book_value|6.1263|2020-08-31/price_to_book_value|6.3713|2020-07-01/peg_ratio|-0.5851|2020-07-02/peg_ratio|-0.6227|2020-07-06/peg_ratio|-0.6175|2020-07-07/peg_ratio|-0.6054|2020-07-08/peg_ratio|-0.6183|2020-07-09/peg_ratio|-0.6786|2020-07-10/peg_ratio|-0.668|2020-07-13/peg_ratio|-0.6625|2020-07-14/peg_ratio|-0.6762|2020-07-15/peg_ratio|-0.6771|2020-07-16/peg_ratio|-0.6744|2020-07-17/peg_ratio|-0.6768|2020-07-20/peg_ratio|-0.6794|2020-07-21/peg_ratio|-0.6733|2020-07-22/peg_ratio|-0.6653|2020-07-23/peg_ratio|-0.6718|2020-07-24/peg_ratio|-0.6718|2020-07-27/peg_ratio|-0.6982|2020-07-28/peg_ratio|-0.7123|2020-07-29/peg_ratio|-0.7197|2020-07-30/peg_ratio|-0.7323|2020-07-31/peg_ratio|-0.7476|2020-08-03/peg_ratio|-0.732|2020-08-04/peg_ratio|-0.7353|2020-08-05/peg_ratio|-0.7391|2020-08-06/peg_ratio|-0.8519|2020-08-07/peg_ratio|-0.7364|2020-08-10/peg_ratio|-0.7596|2020-08-11/peg_ratio|-0.6468|2020-08-12/peg_ratio|-0.6847|2020-08-13/peg_ratio|-0.6609|2020-08-14/peg_ratio|-0.6554|2020-08-17/peg_ratio|-0.6154|2020-08-18/peg_ratio|-0.6204|2020-08-19/peg_ratio|-0.6122|2020-08-20/peg_ratio|-0.5693|2020-08-21/peg_ratio|-0.5596|2020-08-24/peg_ratio|-0.5875|2020-08-25/peg_ratio|-0.611|2020-08-26/peg_ratio|-0.6139|2020-08-27/peg_ratio|-0.6242|2020-08-28/peg_ratio|-0.6169|2020-08-31/peg_ratio|-0.6415|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.8257|2020-07-31/percent_of_shares_outstanding|1.8512|2020-08-14/percent_of_shares_outstanding|2.0799|2020-08-31/percent_of_shares_outstanding|2.9913|2020-07-01/price|19.92|2020-07-02/price|21.2|2020-07-06/price|21.02|2020-07-07/price|20.61|2020-07-08/price|21.05|2020-07-09/price|23.1|2020-07-10/price|22.74|2020-07-13/price|22.5527|2020-07-14/price|23.02|2020-07-15/price|23.05|2020-07-16/price|22.96|2020-07-17/price|23.04|2020-07-20/price|23.13|2020-07-21/price|22.92|2020-07-22/price|22.65|2020-07-23/price|22.87|2020-07-24/price|22.87|2020-07-27/price|23.77|2020-07-28/price|24.25|2020-07-29/price|24.5|2020-07-30/price|24.93|2020-07-31/price|25.45|2020-08-03/price|24.92|2020-08-04/price|25.03|2020-08-05/price|25.16|2020-08-06/price|29|2020-08-07/price|25.07|2020-08-10/price|25.86|2020-08-11/price|22.02|2020-08-12/price|23.31|2020-08-13/price|22.5|2020-08-14/price|22.31|2020-08-17/price|20.95|2020-08-18/price|21.12|2020-08-19/price|20.84|2020-08-20/price|19.38|2020-08-21/price|19.05|2020-08-24/price|20|2020-08-25/price|20.8|2020-08-26/price|20.9|2020-08-27/price|21.25|2020-08-28/price|21|2020-08-31/price|21.84|2020-07-01/total_return_price|19.92|2020-07-02/total_return_price|21.2|2020-07-06/total_return_price|21.02|2020-07-07/total_return_price|20.61|2020-07-08/total_return_price|21.05|2020-07-09/total_return_price|23.1|2020-07-10/total_return_price|22.74|2020-07-13/total_return_price|22.5527|2020-07-14/total_return_price|23.02|2020-07-15/total_return_price|23.05|2020-07-16/total_return_price|22.96|2020-07-17/total_return_price|23.04|2020-07-20/total_return_price|23.13|2020-07-21/total_return_price|22.92|2020-07-22/total_return_price|22.65|2020-07-23/total_return_price|22.87|2020-07-24/total_return_price|22.87|2020-07-27/total_return_price|23.77|2020-07-28/total_return_price|24.25|2020-07-29/total_return_price|24.5|2020-07-30/total_return_price|24.93|2020-07-31/total_return_price|25.45|2020-08-03/total_return_price|24.92|2020-08-04/total_return_price|25.03|2020-08-05/total_return_price|25.16|2020-08-06/total_return_price|29|2020-08-07/total_return_price|25.07|2020-08-10/total_return_price|25.86|2020-08-11/total_return_price|22.02|2020-08-12/total_return_price|23.31|2020-08-13/total_return_price|22.5|2020-08-14/total_return_price|22.31|2020-08-17/total_return_price|20.95|2020-08-18/total_return_price|21.12|2020-08-19/total_return_price|20.84|2020-08-20/total_return_price|19.38|2020-08-21/total_return_price|19.05|2020-08-24/total_return_price|20|2020-08-25/total_return_price|20.8|2020-08-26/total_return_price|20.9|2020-08-27/total_return_price|21.25|2020-08-28/total_return_price|21|2020-08-31/total_return_price|21.84|2020-07-01/enterprise_value|240.9968|2020-07-02/enterprise_value|259.0635|2020-07-06/enterprise_value|256.5229|2020-07-07/enterprise_value|250.7359|2020-07-08/enterprise_value|256.9463|2020-07-09/enterprise_value|285.8813|2020-07-10/enterprise_value|280.8|2020-07-13/enterprise_value|278.1563|2020-07-14/enterprise_value|284.7521|2020-07-15/enterprise_value|285.1755|2020-07-16/enterprise_value|283.9052|2020-07-17/enterprise_value|285.0344|2020-07-20/enterprise_value|286.3047|2020-07-21/enterprise_value|283.3406|2020-07-22/enterprise_value|279.5297|2020-07-23/enterprise_value|282.6349|2020-07-24/enterprise_value|282.6349|2020-07-27/enterprise_value|295.338|2020-07-28/enterprise_value|302.113|2020-07-29/enterprise_value|305.6417|2020-07-30/enterprise_value|311.711|2020-07-31/enterprise_value|319.0506|2020-08-03/enterprise_value|311.5698|2020-08-04/enterprise_value|313.1224|2020-08-05/enterprise_value|314.9573|2020-08-06/enterprise_value|369.1574|2020-08-07/enterprise_value|313.687|2020-08-10/enterprise_value|324.8376|2020-08-11/enterprise_value|270.6375|2020-08-12/enterprise_value|288.8453|2020-08-13/enterprise_value|277.4125|2020-08-14/enterprise_value|274.7307|2020-08-17/enterprise_value|255.5349|2020-08-18/enterprise_value|257.9344|2020-08-19/enterprise_value|253.9823|2020-08-20/enterprise_value|233.3749|2020-08-21/enterprise_value|228.7171|2020-08-24/enterprise_value|242.126|2020-08-25/enterprise_value|253.4177|2020-08-26/enterprise_value|254.8291|2020-08-27/enterprise_value|259.7692|2020-08-28/enterprise_value|256.2406|2020-08-31/enterprise_value|268.0969
adr_usa_0462|ITMR|202009|||||||||||||7.0687||-29.2235||7.1827||5.96|-0.6001||0||3.5448||||||||||20.43|20.43|248.1953|20.7|2020-10-01/ev_revenues|7.1772|2020-10-02/ev_revenues|7.0084|2020-10-05/ev_revenues|7.2576|2020-10-06/ev_revenues|7.4546|2020-10-07/ev_revenues|7.338|2020-10-08/ev_revenues|7.3058|2020-10-09/ev_revenues|7.4988|2020-10-12/ev_revenues|7.543|2020-10-13/ev_revenues|7.6596|2020-10-14/ev_revenues|7.4908|2020-10-15/ev_revenues|7.4184|2020-10-16/ev_revenues|7.3782|2020-10-19/ev_revenues|7.137|2020-10-20/ev_revenues|7.33|2020-10-21/ev_revenues|7.3581|2020-10-22/ev_revenues|7.1812|2020-10-01/ev_free_cash_flow|-29.6722|2020-10-02/ev_free_cash_flow|-28.9742|2020-10-05/ev_free_cash_flow|-30.0046|2020-10-06/ev_free_cash_flow|-30.8189|2020-10-07/ev_free_cash_flow|-30.337|2020-10-08/ev_free_cash_flow|-30.204|2020-10-09/ev_free_cash_flow|-31.0018|2020-10-12/ev_free_cash_flow|-31.1846|2020-10-13/ev_free_cash_flow|-31.6665|2020-10-14/ev_free_cash_flow|-30.9685|2020-10-15/ev_free_cash_flow|-30.6694|2020-10-16/ev_free_cash_flow|-30.5032|2020-10-19/ev_free_cash_flow|-29.506|2020-10-20/ev_free_cash_flow|-30.3038|2020-10-21/ev_free_cash_flow|-30.4201|2020-10-22/ev_free_cash_flow|-29.6888|2020-10-01/ps_ratio|7.2777|2020-10-02/ps_ratio|7.13|2020-10-05/ps_ratio|7.348|2020-10-06/ps_ratio|7.5202|2020-10-07/ps_ratio|7.4183|2020-10-08/ps_ratio|7.3902|2020-10-09/ps_ratio|7.5589|2020-10-12/ps_ratio|7.5976|2020-10-13/ps_ratio|7.6995|2020-10-14/ps_ratio|7.5519|2020-10-15/ps_ratio|7.4886|2020-10-16/ps_ratio|7.4534|2020-10-19/ps_ratio|7.2425|2020-10-20/ps_ratio|7.4113|2020-10-21/ps_ratio|7.4359|2020-10-22/ps_ratio|7.2812|2020-10-23/ps_ratio|7.2953|2020-10-01/price_to_book_value|6.0387|2020-10-02/price_to_book_value|5.9162|2020-10-05/price_to_book_value|6.0971|2020-10-06/price_to_book_value|6.24|2020-10-07/price_to_book_value|6.1554|2020-10-08/price_to_book_value|6.1321|2020-10-09/price_to_book_value|6.2721|2020-10-12/price_to_book_value|6.3042|2020-10-13/price_to_book_value|6.3888|2020-10-14/price_to_book_value|6.2663|2020-10-15/price_to_book_value|6.2138|2020-10-16/price_to_book_value|6.1846|2020-10-19/price_to_book_value|6.0096|2020-10-20/price_to_book_value|6.1496|2020-10-21/price_to_book_value|6.17|2020-10-22/price_to_book_value|6.0417|2020-10-23/price_to_book_value|6.0534|2020-10-01/peg_ratio|-0.6081|2020-10-02/peg_ratio|-0.5957|2020-10-05/peg_ratio|-0.6139|2020-10-06/peg_ratio|-0.6283|2020-10-07/peg_ratio|-0.6198|2020-10-08/peg_ratio|-0.6175|2020-10-09/peg_ratio|-0.6316|2020-10-12/peg_ratio|-0.6348|2020-10-13/peg_ratio|-0.6433|2020-10-14/peg_ratio|-0.631|2020-10-15/peg_ratio|-0.6257|2020-10-16/peg_ratio|-0.6227|2020-10-19/peg_ratio|-0.6051|2020-10-20/peg_ratio|-0.6192|2020-10-21/peg_ratio|-0.6213|2020-10-22/peg_ratio|-0.6084|2020-10-23/peg_ratio|-0.6096|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|20.7|2020-10-02/price|20.28|2020-10-05/price|20.9|2020-10-06/price|21.39|2020-10-07/price|21.1|2020-10-08/price|21.02|2020-10-09/price|21.5|2020-10-12/price|21.61|2020-10-13/price|21.9|2020-10-14/price|21.48|2020-10-15/price|21.3|2020-10-16/price|21.2|2020-10-19/price|20.6|2020-10-20/price|21.08|2020-10-21/price|21.15|2020-10-22/price|20.71|2020-10-23/price|20.75|2020-10-01/total_return_price|20.7|2020-10-02/total_return_price|20.28|2020-10-05/total_return_price|20.9|2020-10-06/total_return_price|21.39|2020-10-07/total_return_price|21.1|2020-10-08/total_return_price|21.02|2020-10-09/total_return_price|21.5|2020-10-12/total_return_price|21.61|2020-10-13/total_return_price|21.9|2020-10-14/total_return_price|21.48|2020-10-15/total_return_price|21.3|2020-10-16/total_return_price|21.2|2020-10-19/total_return_price|20.6|2020-10-20/total_return_price|21.08|2020-10-21/total_return_price|21.15|2020-10-22/total_return_price|20.71|2020-10-23/total_return_price|20.75|2020-10-01/enterprise_value|252.0062|2020-10-02/enterprise_value|246.0781|2020-10-05/enterprise_value|254.8291|2020-10-06/enterprise_value|261.7453|2020-10-07/enterprise_value|257.6521|2020-10-08/enterprise_value|256.5229|2020-10-09/enterprise_value|263.2979|2020-10-12/enterprise_value|264.8505|2020-10-13/enterprise_value|268.9437|2020-10-14/enterprise_value|263.0156|2020-10-15/enterprise_value|260.475|2020-10-16/enterprise_value|259.0635|2020-10-19/enterprise_value|250.5948|2020-10-20/enterprise_value|257.3698|2020-10-21/enterprise_value|258.3578|2020-10-22/enterprise_value|252.1474