adr_usa_0412|ITCB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0412|ITCB|Long Name|Itau Corpbanca Total Current Assets (Quarterly) (USD)|Itau Corpbanca Cash and Short Term Investments (Quarterly) (USD)|Itau Corpbanca Inventories (Quarterly) (USD)|Itau Corpbanca Net PP&E (Quarterly) (USD)|Itau Corpbanca Goodwill and Intangibles (Quarterly) (USD)|Itau Corpbanca Total Liabilities (Quarterly) (USD)|Itau Corpbanca Total Current Liabilities (Quarterly) (USD)|Itau Corpbanca Total Long Term Liabilities (Quarterly) (USD)|Itau Corpbanca Total Deposits (Quarterly) (USD)|Itau Corpbanca Book Value (Quarterly) (USD)|Itau Corpbanca Retained Earnings (Quarterly) (USD)|Itau Corpbanca Treasury Stock (Quarterly) (USD)|Itau Corpbanca EV to Revenues|Itau Corpbanca EV to Earnings|Itau Corpbanca EV to Free Cash Flow|Itau Corpbanca EV to Assets (Quarterly)|Itau Corpbanca PS Ratio|Itau Corpbanca PE Ratio|Itau Corpbanca Price to Book Value|Itau Corpbanca PEG Ratio|Itau Corpbanca Debt to Equity Ratio|Itau Corpbanca Dividend Yield|Itau Corpbanca Shareholder Yield (TTM)|Itau Corpbanca Percent of Shares Outstanding Short|Itau Corpbanca Average Diluted Shares Outstanding (Quarterly)|Itau Corpbanca EPS Diluted (Quarterly) (USD)|Itau Corpbanca Dividend Per Share (Quarterly) (USD)|Itau Corpbanca Revenue (Quarterly) (USD)|Itau Corpbanca Gross Profit (Quarterly) (USD)|Itau Corpbanca SG&A Expense (Quarterly) (USD)|Itau Corpbanca Pre-Tax Income (Quarterly) (USD)|Itau Corpbanca Net Income (Quarterly) (USD)|Itau Corpbanca Net Interest Income (Quarterly) (USD)|Itau Corpbanca Price (USD)|Itau Corpbanca Total Return Price (USD)|Itau Corpbanca Enterprise Value (USD)||
adr_usa_0412|ITCB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0412|ITCB||||||||||||||||||||||||||||||||||||||8.22|2004-11-03/price|8.22|2004-11-17/price|8.313|2004-11-03/total_return_price|3.5978|2004-11-17/total_return_price|3.6385
adr_usa_0412|ITCB|||||||||||||||||||||||||||||||||||8.55|3.7423||8.115|2005-02-11/dividend_yield|3.7114|2005-02-18/dividend_yield|3.6485|2005-02-25/dividend_yield|3.6633|2005-01-11/percent_of_shares_outstanding|0.0441|2005-02-10/percent_of_shares_outstanding|0.0017|2005-01-12/price|8.115|2005-01-26/price|7.944|2005-02-09/price|7.995|2005-02-23/price|8.205|2005-01-12/total_return_price|3.5519|2005-01-26/total_return_price|3.477|2005-02-09/total_return_price|3.4993|2005-02-23/total_return_price|3.7275
adr_usa_0412|ITCB|200503|219.7729|219.7729||56.1976||5109.9717||5109.9717|4393.4517|602.1176|169.5965|||||0.2939|||1.9634||1.19|3.8042||0|151.2727|0.5159|0.3037|59.3686||15.3539|24.5663|19.4483|37.8731|7.758|3.5245|1678.9432|7.728|2005-04-07/price_to_book_value|1.9634|2005-04-14/price_to_book_value|2.0026|2005-04-21/price_to_book_value|1.9724|2005-04-29/price_to_book_value|1.9302|2005-05-06/price_to_book_value|1.9596|2005-05-13/price_to_book_value|1.9084|2005-05-20/price_to_book_value|1.8767|2005-05-27/price_to_book_value|1.9069|2005-04-04/dividend_yield|3.8412|2005-04-13/dividend_yield|3.6838|2005-04-20/dividend_yield|3.7608|2005-04-27/dividend_yield|3.8486|2005-05-04/dividend_yield|3.7594|2005-05-11/dividend_yield|3.8501|2005-05-18/dividend_yield|3.9485|2005-05-25/dividend_yield|3.9723|2005-04-06/price|7.728|2005-04-20/price|7.89|2005-05-04/price|7.893|2005-05-18/price|7.515|2005-04-06/total_return_price|3.5108|2005-04-20/total_return_price|3.5844|2005-05-04/total_return_price|3.5858|2005-05-18/total_return_price|3.4141|2005-04-07/enterprise_value|1678.9432|2005-04-14/enterprise_value|1702.5417|2005-04-21/enterprise_value|1684.389|2005-04-29/enterprise_value|1658.9752|2005-05-06/enterprise_value|1676.6741|2005-05-13/enterprise_value|1645.8145|2005-05-20/enterprise_value|1626.7541|2005-05-27/enterprise_value|1644.9068
adr_usa_0412|ITCB|200506|398.7348|398.7348||57.6138||5781.6021||5781.6011|4637.9721|665.6224|219.3065|||||0.2993|||1.983||1.7181|3.768||0.0449|151.2727|0.0793|0|75.2644||16.073|29.733|24.2519|63.4684|7.875|3.5776|1690.7425|7.869|2005-07-05/price_to_book_value|1.787|2005-07-12/price_to_book_value|1.7883|2005-07-19/price_to_book_value|1.8511|2005-07-26/price_to_book_value|1.892|2005-08-02/price_to_book_value|1.937|2005-08-09/price_to_book_value|1.9438|2005-08-16/price_to_book_value|1.9704|2005-08-23/price_to_book_value|1.9704|2005-07-06/dividend_yield|3.8042|2005-07-13/dividend_yield|3.7709|2005-07-20/dividend_yield|3.6431|2005-07-27/dividend_yield|3.5643|2005-08-03/dividend_yield|3.5074|2005-08-11/dividend_yield|3.4584|2005-08-18/dividend_yield|3.4284|2005-08-29/dividend_yield|3.4344|2005-07-12/percent_of_shares_outstanding|0.0012|2005-08-10/percent_of_shares_outstanding|0.0087|2005-07-13/price|7.869|2005-07-27/price|8.325|2005-08-11/price|8.58|2005-08-29/price|8.64|2005-07-13/total_return_price|3.5749|2005-07-27/total_return_price|3.7821|2005-08-11/total_return_price|3.8979|2005-08-29/total_return_price|3.9252|2005-07-05/enterprise_value|1934.3513|2005-07-12/enterprise_value|1935.259|2005-07-19/enterprise_value|1977.0102|2005-07-26/enterprise_value|2004.2393|2005-08-02/enterprise_value|2034.1913|2005-08-09/enterprise_value|2038.7295|2005-08-16/enterprise_value|2056.4284|2005-08-23/enterprise_value|2056.4284
adr_usa_0412|ITCB|200509|228.546|228.546||63.4886||5899.7843||5899.7843|4788.596|754.4204|248.3215|||||0.3365|||1.798||1.4729|3.3517||0.0077|151.2727|0.0463|0|81.8955||18.1771|34.3778|28.9428|66.5928|8.82|4.0069|2239.1046|8.97|2005-10-11/price_to_book_value|1.7986|2005-10-18/price_to_book_value|1.7186|2005-10-25/price_to_book_value|1.6964|2005-11-01/price_to_book_value|1.6512|2005-11-08/price_to_book_value|1.6573|2005-11-15/price_to_book_value|1.6693|2005-11-22/price_to_book_value|1.7114|2005-11-29/price_to_book_value|1.7445|2005-10-05/dividend_yield|3.2806|2005-10-12/dividend_yield|3.3472|2005-10-19/dividend_yield|3.5099|2005-10-26/dividend_yield|3.5074|2005-11-02/dividend_yield|3.6099|2005-11-09/dividend_yield|3.5439|2005-11-16/dividend_yield|3.5439|2005-11-23/dividend_yield|3.4308|2005-11-30/dividend_yield|3.4154|2005-10-11/percent_of_shares_outstanding|0.0075|2005-11-10/percent_of_shares_outstanding|0.0011|2005-10-11/price|8.97|2005-10-25/price|8.46|2005-11-08/price|8.265|2005-11-22/price|8.535|2005-10-11/total_return_price|4.0751|2005-10-25/total_return_price|3.8434|2005-11-08/total_return_price|3.7548|2005-11-22/total_return_price|3.8775|2005-10-11/enterprise_value|2239.5584|2005-10-18/enterprise_value|2179.2006|2005-10-25/enterprise_value|2162.4093|2005-11-01/enterprise_value|2128.3729|2005-11-08/enterprise_value|2132.9111|2005-11-15/enterprise_value|2141.9875|2005-11-22/enterprise_value|2173.7548|2005-11-29/enterprise_value|2198.7147
adr_usa_0412|ITCB|200512|159.3267|146.2656||63.3657|12.8688|6058.1772|126.0294|5378.6551|3835.9256|809.6999|104.5743||8.2729|27.5142||0.386|3.9154|9.4721|1.6837||1.9053|3.5772||0.0011|151.2727|0.2342|0|103.9474||18.8664|27.3738|23.7173|37.8235|8.466|3.8461|2152.8791|8.4|2006-01-09/ev_revenues|8.2446|2006-01-17/ev_revenues|8.2503|2006-01-24/ev_revenues|8.2729|2006-01-31/ev_revenues|8.3083|2006-02-07/ev_revenues|8.3211|2006-02-14/ev_revenues|8.3225|2006-02-21/ev_revenues|8.2375|2006-02-28/ev_revenues|8.314|2006-01-09/ps_ratio|3.8871|2006-01-17/ps_ratio|3.8928|2006-01-24/ps_ratio|3.9154|2006-01-31/ps_ratio|3.9509|2006-02-07/ps_ratio|3.9636|2006-02-14/ps_ratio|3.965|2006-02-21/ps_ratio|3.88|2006-02-28/ps_ratio|3.9565|2006-01-09/pe_ratio|9.4036|2006-01-17/pe_ratio|9.4173|2006-01-24/pe_ratio|9.4721|2006-01-31/pe_ratio|9.5578|2006-02-07/pe_ratio|9.5886|2006-02-14/pe_ratio|9.592|2006-02-21/pe_ratio|9.3865|2006-02-28/pe_ratio|9.5715|2006-01-04/price_to_book_value|1.5693|2006-01-11/price_to_book_value|1.5497|2006-01-18/price_to_book_value|1.5413|2006-01-25/price_to_book_value|1.5637|2006-02-01/price_to_book_value|1.5699|2006-02-09/price_to_book_value|1.5693|2006-02-16/price_to_book_value|1.589|2006-02-23/price_to_book_value|1.5357|2006-01-06/dividend_yield|3.5452|2006-01-13/dividend_yield|3.5515|2006-01-20/dividend_yield|3.5592|2006-01-27/dividend_yield|3.5325|2006-02-03/dividend_yield|3.5388|2006-02-10/dividend_yield|3.4889|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-23/dividend_yield|3.9675|2006-01-10/percent_of_shares_outstanding|0.0011|2006-02-10/percent_of_shares_outstanding|0.0026|2006-01-04/price|8.4|2006-01-18/price|8.25|2006-02-01/price|8.403|2006-02-15/price|8.4027|2006-01-04/total_return_price|3.8161|2006-01-18/total_return_price|3.748|2006-02-01/total_return_price|3.8175|2006-02-15/total_return_price|3.8174|2006-01-04/enterprise_value|2667.1606|2006-01-11/enterprise_value|2651.277|2006-01-18/enterprise_value|2644.4697|2006-01-25/enterprise_value|2662.6224|2006-02-01/enterprise_value|2667.6144|2006-02-09/enterprise_value|2667.1606|2006-02-16/enterprise_value|2683.0443|2006-02-23/enterprise_value|2639.9315
adr_usa_0412|ITCB|200603|152.3198|152.3198||64.1347||5538.6297|239.5029|4648.7612|4126.6649|747.5697|||5.8021|20.3475||0.2974|4.143|18.9418|1.6858||1.0188|3.9147||0.0079|187.1319|0.08|0.3225|61.1096||18.4052|17.9706|14.9683|42.3241|8.16|3.8549|1869.5322|8.478|2006-04-07/ev_revenues|5.8979|2006-04-17/ev_revenues|5.8979|2006-04-24/ev_revenues|5.75|2006-05-01/ev_revenues|5.6979|2006-05-09/ev_revenues|5.7345|2006-05-17/ev_revenues|5.5598|2006-05-24/ev_revenues|5.4401|2006-05-31/ev_revenues|5.3993|2006-04-07/ps_ratio|4.2444|2006-04-17/ps_ratio|4.2444|2006-04-24/ps_ratio|4.0878|2006-05-01/ps_ratio|4.0326|2006-05-09/ps_ratio|4.0714|2006-05-17/ps_ratio|3.8864|2006-05-24/ps_ratio|3.7596|2006-05-31/ps_ratio|3.7163|2006-04-07/pe_ratio|19.4056|2006-04-17/pe_ratio|19.4056|2006-04-24/pe_ratio|18.6894|2006-05-01/pe_ratio|18.437|2006-05-09/pe_ratio|18.6143|2006-05-17/pe_ratio|17.7686|2006-05-24/pe_ratio|17.1888|2006-05-31/pe_ratio|16.991|2006-04-07/price_to_book_value|1.7271|2006-04-17/price_to_book_value|1.7271|2006-04-24/price_to_book_value|1.6633|2006-05-01/price_to_book_value|1.6409|2006-05-09/price_to_book_value|1.6567|2006-05-17/price_to_book_value|1.5814|2006-05-24/price_to_book_value|1.5298|2006-05-31/price_to_book_value|1.5122|2006-04-07/dividend_yield|3.8211|2006-04-17/dividend_yield|3.8211|2006-04-24/dividend_yield|3.9675|2006-05-01/dividend_yield|4.0218|2006-05-09/dividend_yield|3.9835|2006-05-17/dividend_yield|4.1731|2006-05-24/dividend_yield|4.3139|2006-05-31/dividend_yield|4.3641|2006-04-10/percent_of_shares_outstanding|0.0103|2006-05-10/percent_of_shares_outstanding|0.0041|2006-04-13/price|8.478|2006-04-27/price|8.13|2006-05-11/price|8.145|2006-05-25/price|7.56|2006-04-13/total_return_price|4.0052|2006-04-27/total_return_price|3.8408|2006-05-11/total_return_price|3.8478|2006-05-25/total_return_price|3.5715|2006-04-07/enterprise_value|1900.3918|2006-04-17/enterprise_value|1900.3918|2006-04-24/enterprise_value|1852.7409|2006-05-01/enterprise_value|1835.9497|2006-05-09/enterprise_value|1847.7489|2006-05-17/enterprise_value|1791.4755|2006-05-24/enterprise_value|1752.9009|2006-05-31/enterprise_value|1739.7402
adr_usa_0412|ITCB|200606|155.9901|155.9901||66.2454||5687.7446|181.3587|4755.8649|4209.5904|794.9588|||4.8803|18.2588||0.2496|3.3454|13.8659|1.3164||0.9153|4.7142||0.0059|151.6743|0.1384|0|84.6151||21.2123|25.1716|20.9944|62.1389|6.852|3.237|1618.1476|7.023|2006-07-07/ev_revenues|4.9446|2006-07-14/ev_revenues|4.8858|2006-07-21/ev_revenues|4.7694|2006-07-31/ev_revenues|4.7352|2006-08-07/ev_revenues|4.9063|2006-08-14/ev_revenues|4.9966|2006-08-22/ev_revenues|5.1321|2006-08-30/ev_revenues|5.0911|2006-07-07/ps_ratio|3.4136|2006-07-14/ps_ratio|3.3512|2006-07-21/ps_ratio|3.2279|2006-07-31/ps_ratio|3.1916|2006-08-07/ps_ratio|3.3729|2006-08-14/ps_ratio|3.4687|2006-08-22/ps_ratio|3.6123|2006-08-30/ps_ratio|3.5688|2006-07-07/pe_ratio|14.1485|2006-07-14/pe_ratio|13.8899|2006-07-21/pe_ratio|13.3788|2006-07-31/pe_ratio|13.2285|2006-08-07/pe_ratio|13.9801|2006-08-14/pe_ratio|14.377|2006-08-22/pe_ratio|14.9723|2006-08-30/pe_ratio|14.7919|2006-07-07/price_to_book_value|1.3433|2006-07-14/price_to_book_value|1.3187|2006-07-21/price_to_book_value|1.2702|2006-07-31/price_to_book_value|1.2559|2006-08-07/price_to_book_value|1.3273|2006-08-14/price_to_book_value|1.365|2006-08-22/price_to_book_value|1.4215|2006-08-30/price_to_book_value|1.4043|2006-07-07/dividend_yield|4.6201|2006-07-14/dividend_yield|4.7061|2006-07-21/dividend_yield|4.8858|2006-07-31/dividend_yield|4.9414|2006-08-07/dividend_yield|4.6757|2006-08-14/dividend_yield|4.5466|2006-08-22/dividend_yield|4.3659|2006-08-30/dividend_yield|4.4191|2006-07-11/percent_of_shares_outstanding|0.0038|2006-08-10/percent_of_shares_outstanding|0.0078|2006-07-06/price|7.023|2006-07-20/price|6.6|2006-08-03/price|6.915|2006-08-17/price|7.38|2006-08-31/price|7.53|2006-07-06/total_return_price|3.3178|2006-07-20/total_return_price|3.118|2006-08-03/total_return_price|3.2668|2006-08-17/total_return_price|3.4864|2006-08-31/total_return_price|3.5573|2006-07-07/enterprise_value|1639.477|2006-07-14/enterprise_value|1619.9629|2006-07-20/enterprise_value|1570.0429|2006-07-31/enterprise_value|1570.0429|2006-08-07/enterprise_value|1626.7701|2006-08-14/enterprise_value|1656.7221|2006-08-22/enterprise_value|1701.6501|2006-08-30/enterprise_value|1688.0356
adr_usa_0412|ITCB|200609|166.4101|166.4101||67.0102||6046.5354||6039.4028|4772.0166|825.6803|||5.0254|27.0081||0.3195|3.4992|14.5033|1.3769||1.535|4.5071||0.0033|151.2727|0.0648|0|78.2202||19.5551|25.7303|21.6135|62.782|7.236|3.4184|1666.2523|7.758|2006-10-06/ev_revenues|6.8206|2006-10-13/ev_revenues|6.9369|2006-10-23/ev_revenues|6.8691|2006-10-30/ev_revenues|6.8469|2006-11-08/ev_revenues|6.9507|2006-11-15/ev_revenues|7.1777|2006-11-22/ev_revenues|7.0462|2006-11-30/ev_revenues|7.0947|2006-10-06/ps_ratio|3.6704|2006-10-13/ps_ratio|3.7936|2006-10-23/ps_ratio|3.7217|2006-10-30/ps_ratio|3.6983|2006-11-08/ps_ratio|3.8083|2006-11-15/ps_ratio|4.0489|2006-11-22/ps_ratio|3.9095|2006-11-30/ps_ratio|3.9609|2006-10-06/pe_ratio|14.5067|2006-10-13/pe_ratio|14.9937|2006-10-23/pe_ratio|14.7096|2006-10-30/pe_ratio|14.6168|2006-11-08/pe_ratio|15.0517|2006-11-15/pe_ratio|16.0026|2006-11-22/pe_ratio|15.4518|2006-11-30/pe_ratio|15.6547|2006-10-06/price_to_book_value|1.3752|2006-10-13/price_to_book_value|1.4213|2006-10-23/price_to_book_value|1.3944|2006-10-30/price_to_book_value|1.3856|2006-11-08/price_to_book_value|1.4268|2006-11-15/price_to_book_value|1.517|2006-11-22/price_to_book_value|1.4648|2006-11-30/price_to_book_value|1.484|2006-10-06/dividend_yield|4.3449|2006-10-13/dividend_yield|4.2038|2006-10-23/dividend_yield|4.285|2006-10-30/dividend_yield|4.3122|2006-11-08/dividend_yield|4.1876|2006-11-15/dividend_yield|3.9388|2006-11-22/dividend_yield|4.0792|2006-11-30/dividend_yield|4.0263|2006-10-10/percent_of_shares_outstanding|0.0049|2006-11-10/percent_of_shares_outstanding|0.0121|2006-10-13/price|7.758|2006-10-30/price|7.563|2006-11-14/price|8.208|2006-11-30/price|8.1|2006-10-13/total_return_price|3.665|2006-10-30/total_return_price|3.5729|2006-11-14/total_return_price|3.8776|2006-11-30/total_return_price|3.8266|2006-10-06/enterprise_value|2236.4289|2006-10-13/enterprise_value|2274.5497|2006-10-23/enterprise_value|2252.3126|2006-10-30/enterprise_value|2245.0515|2006-11-08/enterprise_value|2279.0878|2006-11-15/enterprise_value|2353.514|2006-11-22/enterprise_value|2310.4013|2006-11-30/enterprise_value|2326.2849
adr_usa_0412|ITCB|200612|173.6901|161.1342||63.8259|7.3243|6416.0702|170.5511|5526.6933|3888.1469|853.8019|76.3818||6.9286|35.7837||0.3748|3.7848|14.9589|1.418||1.9926|4.2136||0.0003|151.2727|-0.1539|0|133.1591||21.711|22.7057|18.5661|40.9996|7.992|3.7756|2271.8268|8.1|2007-01-03/ev_revenues|7.6172|2007-01-10/ev_revenues|7.757|2007-01-17/ev_revenues|7.7773|2007-01-24/ev_revenues|7.7697|2007-01-31/ev_revenues|7.7824|2007-02-07/ev_revenues|7.8586|2007-02-14/ev_revenues|8.0747|2007-02-21/ev_revenues|7.7416|2007-02-28/ev_revenues|7.5536|2007-01-03/ps_ratio|3.5022|2007-01-10/ps_ratio|3.6503|2007-01-17/ps_ratio|3.6719|2007-01-24/ps_ratio|3.6638|2007-01-31/ps_ratio|3.6773|2007-02-07/ps_ratio|3.7581|2007-02-14/ps_ratio|3.9871|2007-02-21/ps_ratio|3.634|2007-02-28/ps_ratio|3.4348|2007-01-03/pe_ratio|60.2903|2007-01-10/pe_ratio|62.8411|2007-01-17/pe_ratio|63.2121|2007-01-24/pe_ratio|63.073|2007-01-31/pe_ratio|63.3048|2007-02-07/pe_ratio|64.6962|2007-02-13/pe_ratio|69.6817|2007-02-20/pe_ratio|63.5367|2007-02-27/pe_ratio|58.0735|2007-01-03/price_to_book_value|1.382|2007-01-10/price_to_book_value|1.4404|2007-01-17/price_to_book_value|1.4489|2007-01-24/price_to_book_value|1.4458|2007-01-31/price_to_book_value|1.4511|2007-02-07/price_to_book_value|1.483|2007-02-14/price_to_book_value|1.5733|2007-02-21/price_to_book_value|1.434|2007-02-28/price_to_book_value|1.3554|2007-01-03/dividend_yield|4.1812|2007-01-10/dividend_yield|4.0114|2007-01-17/dividend_yield|3.9879|2007-01-24/dividend_yield|3.9967|2007-01-31/dividend_yield|3.9821|2007-02-07/dividend_yield|3.8964|2007-02-14/dividend_yield|3.6726|2007-02-21/dividend_yield|4.4394|2007-02-28/dividend_yield|4.6969|2007-01-09/percent_of_shares_outstanding|0.0082|2007-02-12/percent_of_shares_outstanding|0.0508|2007-01-11/price|8.1|2007-01-25/price|8.223|2007-02-08/price|8.55|2007-02-22/price|7.998|2007-01-11/total_return_price|3.8266|2007-01-25/total_return_price|3.8847|2007-02-08/total_return_price|4.0392|2007-02-22/total_return_price|3.9372|2007-01-03/enterprise_value|2720.1187|2007-01-10/enterprise_value|2770.0387|2007-01-17/enterprise_value|2777.2998|2007-01-24/enterprise_value|2774.5769|2007-01-31/enterprise_value|2779.1151|2007-02-07/enterprise_value|2806.3442|2007-02-14/enterprise_value|2883.4933|2007-02-21/enterprise_value|2764.5475|2007-02-28/enterprise_value|2697.4278
adr_usa_0412|ITCB|200703|211.4556|211.4556||65.547||7149.4992||6875.1766|5615.7078|858.4999|||7.8561|31.0792||0.2853|3.7554|64.1164|1.4819||1.4671|4.2959||0.0027|151.2727|0.0996|0.373|74.6539||22.7856|14.7472|12.3371|53.987|8.364|4.1173|2805.4365|8.1|2007-04-03/ev_revenues|6.1517|2007-04-10/ev_revenues|6.1089|2007-04-17/ev_revenues|6.0734|2007-04-26/ev_revenues|6.1297|2007-05-03/ev_revenues|6.1762|2007-05-15/ev_revenues|6.1995|2007-05-22/ev_revenues|6.0648|2007-05-29/ev_revenues|6.3452|2007-04-03/ps_ratio|3.3264|2007-04-10/ps_ratio|3.2835|2007-04-17/ps_ratio|3.248|2007-04-26/ps_ratio|3.3044|2007-05-03/ps_ratio|3.3509|2007-05-15/ps_ratio|3.3742|2007-05-22/ps_ratio|3.2394|2007-05-29/ps_ratio|3.52|2007-04-03/pe_ratio|54.6846|2007-04-10/pe_ratio|53.9797|2007-04-17/pe_ratio|53.3955|2007-04-26/pe_ratio|54.3221|2007-05-03/pe_ratio|55.0874|2007-05-15/pe_ratio|55.4701|2007-05-22/pe_ratio|53.2546|2007-05-29/pe_ratio|57.867|2007-04-03/price_to_book_value|1.4352|2007-04-10/price_to_book_value|1.4167|2007-04-17/price_to_book_value|1.4014|2007-04-26/price_to_book_value|1.4257|2007-05-03/price_to_book_value|1.4458|2007-05-15/price_to_book_value|1.4558|2007-05-22/price_to_book_value|1.3977|2007-05-29/price_to_book_value|1.5187|2007-04-03/dividend_yield|4.4114|2007-04-10/dividend_yield|4.469|2007-04-17/dividend_yield|4.5179|2007-04-26/dividend_yield|4.4409|2007-05-03/dividend_yield|4.3792|2007-05-15/dividend_yield|4.349|2007-05-22/dividend_yield|4.5299|2007-05-29/dividend_yield|4.1688|2007-04-10/percent_of_shares_outstanding|0.0385|2007-05-10/percent_of_shares_outstanding|0.0023|2007-04-09/price|8.1|2007-04-23/price|8.205|2007-05-07/price|8.328|2007-05-22/price|7.932|2007-04-09/total_return_price|3.9874|2007-04-23/total_return_price|4.0391|2007-05-07/total_return_price|4.0996|2007-05-22/total_return_price|3.9047|2007-04-03/enterprise_value|2280.1293|2007-04-10/enterprise_value|2264.2457|2007-04-17/enterprise_value|2251.085|2007-04-26/enterprise_value|2271.9606|2007-05-03/enterprise_value|2289.2057|2007-05-15/enterprise_value|2297.8282|2007-05-22/enterprise_value|2247.9082|2007-05-29/enterprise_value|2351.8326
adr_usa_0412|ITCB|200706|186.1037|186.1037||65.6823||7246.4745||6906.2135|5910.0381|831.2923|||6.4652|28.8446||0.2723|3.6401|59.8409|1.5705||1.1983|4.0313||0.0112|151.815|0.1564|0|98.067||21.678|28.9039|23.7425|73.2921|9.15|4.5043|2396.3068|9.423|2007-07-06/ev_revenues|5.8201|2007-07-13/ev_revenues|5.7504|2007-07-20/ev_revenues|5.8438|2007-07-27/ev_revenues|5.6961|2007-08-03/ev_revenues|5.8012|2007-08-10/ev_revenues|5.7256|2007-08-17/ev_revenues|5.5744|2007-08-24/ev_revenues|5.8958|2007-08-31/ev_revenues|6.0104|2007-07-06/ps_ratio|3.7144|2007-07-13/ps_ratio|3.6447|2007-07-20/ps_ratio|3.7381|2007-07-27/ps_ratio|3.5903|2007-08-03/ps_ratio|3.6955|2007-08-10/ps_ratio|3.6198|2007-08-17/ps_ratio|3.4685|2007-08-24/ps_ratio|3.7901|2007-08-31/ps_ratio|3.9048|2007-07-06/pe_ratio|56.4529|2007-07-13/pe_ratio|55.3925|2007-07-20/pe_ratio|56.8123|2007-07-27/pe_ratio|54.5657|2007-08-03/pe_ratio|56.1653|2007-08-10/pe_ratio|55.015|2007-08-17/pe_ratio|52.7145|2007-08-24/pe_ratio|57.6031|2007-08-31/pe_ratio|59.3465|2007-07-06/price_to_book_value|1.7147|2007-07-13/price_to_book_value|1.6825|2007-07-20/price_to_book_value|1.7256|2007-07-27/price_to_book_value|1.6574|2007-08-03/price_to_book_value|1.706|2007-08-10/price_to_book_value|1.6711|2007-08-17/price_to_book_value|1.6012|2007-08-24/price_to_book_value|1.7497|2007-08-31/price_to_book_value|1.8026|2007-07-06/dividend_yield|3.8131|2007-07-13/dividend_yield|3.8861|2007-07-20/dividend_yield|3.789|2007-07-27/dividend_yield|3.945|2007-08-03/dividend_yield|3.8326|2007-08-10/dividend_yield|3.9128|2007-08-17/dividend_yield|4.0835|2007-08-24/dividend_yield|3.737|2007-08-31/dividend_yield|3.6272|2007-07-10/percent_of_shares_outstanding|0.1192|2007-08-10/percent_of_shares_outstanding|0.004|2007-07-06/price|9.423|2007-07-20/price|9.483|2007-08-03/price|9.375|2007-08-17/price|8.799|2007-08-31/price|9.906|2007-07-06/total_return_price|4.6387|2007-07-20/total_return_price|4.6682|2007-08-03/total_return_price|4.615|2007-08-17/total_return_price|4.3315|2007-08-31/total_return_price|4.8764|2007-07-06/enterprise_value|2235.5144|2007-07-13/enterprise_value|2208.7391|2007-07-20/enterprise_value|2244.5908|2007-07-27/enterprise_value|2187.8635|2007-08-03/enterprise_value|2228.2533|2007-08-10/enterprise_value|2199.2089|2007-08-17/enterprise_value|2141.1202|2007-08-24/enterprise_value|2264.5587|2007-08-31/enterprise_value|2308.5791
adr_usa_0412|ITCB|200709|205.1151|205.1151||70.7647||7834.3708||7526.6982|6387.2839|919.9412|||6.2372|30.5733||0.2996|4.1319|62.7973|1.9074||1.2386|3.4279||0.1013|151.2727|0.2035|0|118.5581||24.1135|37.175|31.1466|98.4635|11.163|5.4952|2395.7122|11.352|2007-10-01/ev_revenues|6.1927|2007-10-08/ev_revenues|6.1542|2007-10-15/ev_revenues|6.275|2007-10-22/ev_revenues|6.2525|2007-10-29/ev_revenues|6.3776|2007-11-05/ev_revenues|6.1531|2007-11-12/ev_revenues|5.8794|2007-11-19/ev_revenues|5.8623|2007-11-26/ev_revenues|5.7297|2007-10-01/ps_ratio|3.995|2007-10-08/ps_ratio|3.9565|2007-10-15/ps_ratio|4.0774|2007-10-22/ps_ratio|4.0549|2007-10-29/ps_ratio|4.1801|2007-11-05/ps_ratio|3.9554|2007-11-12/ps_ratio|3.6814|2007-11-19/ps_ratio|3.6643|2007-11-26/ps_ratio|3.5316|2007-10-01/pe_ratio|36.6537|2007-10-08/pe_ratio|36.3003|2007-10-15/pe_ratio|37.4098|2007-10-22/pe_ratio|37.2036|2007-10-29/pe_ratio|38.3523|2007-11-05/pe_ratio|36.2904|2007-11-12/pe_ratio|33.7768|2007-11-19/pe_ratio|33.6197|2007-11-26/pe_ratio|32.4022|2007-10-01/price_to_book_value|1.8415|2007-10-08/price_to_book_value|1.8238|2007-10-15/price_to_book_value|1.8795|2007-10-22/price_to_book_value|1.8692|2007-10-29/price_to_book_value|1.9269|2007-11-05/price_to_book_value|1.8233|2007-11-12/price_to_book_value|1.697|2007-11-19/price_to_book_value|1.6891|2007-11-26/price_to_book_value|1.6279|2007-10-01/dividend_yield|3.2084|2007-10-08/dividend_yield|3.2397|2007-10-15/dividend_yield|3.1436|2007-10-22/dividend_yield|3.161|2007-10-29/dividend_yield|3.0663|2007-11-05/dividend_yield|3.2405|2007-11-12/dividend_yield|3.4817|2007-11-19/dividend_yield|3.498|2007-11-26/dividend_yield|3.6294|2007-10-10/percent_of_shares_outstanding|0.0059|2007-10-26/percent_of_shares_outstanding|0.0038|2007-11-09/percent_of_shares_outstanding|0.5093|2007-11-27/percent_of_shares_outstanding|0.003|2007-10-12/price|11.352|2007-10-26/price|11.565|2007-11-09/price|10.53|2007-11-23/price|10.053|2007-10-12/total_return_price|5.5882|2007-10-26/total_return_price|5.6931|2007-11-09/total_return_price|5.1836|2007-11-23/total_return_price|4.9488|2007-10-01/enterprise_value|2628.4022|2007-10-08/enterprise_value|2612.0647|2007-10-15/enterprise_value|2663.3462|2007-10-22/enterprise_value|2653.816|2007-10-29/enterprise_value|2706.908|2007-11-05/enterprise_value|2611.6109|2007-11-12/enterprise_value|2495.4335|2007-11-19/enterprise_value|2488.1724|2007-11-26/enterprise_value|2431.899
adr_usa_0412|ITCB|200712|315.5737|203.3023||69.7903||8832.018|921.4348|7098.3855|5600.4218|984.1449|||8.7858|36.7741||0.3814|3.8478|18.2001|1.6647|0.0506|2.3464|3.3177||0.007|151.2727|0.1356|0|134.8778||32.5095|39.2632|34.588|99.0036|10.596|5.2161|3744.131|9.807|2008-01-07/ev_revenues|8.3971|2008-01-14/ev_revenues|8.3875|2008-01-22/ev_revenues|8.2342|2008-01-29/ev_revenues|8.4898|2008-02-05/ev_revenues|8.3758|2008-02-12/ev_revenues|8.4674|2008-02-19/ev_revenues|8.3992|2008-02-26/ev_revenues|8.4727|2008-01-07/ps_ratio|3.4587|2008-01-14/ps_ratio|3.4491|2008-01-22/ps_ratio|3.2956|2008-01-29/ps_ratio|3.5515|2008-02-05/ps_ratio|3.4374|2008-02-12/ps_ratio|3.5291|2008-02-19/ps_ratio|3.4609|2008-02-26/ps_ratio|3.5344|2008-01-07/pe_ratio|16.3599|2008-01-14/pe_ratio|16.3145|2008-01-22/pe_ratio|15.5885|2008-01-29/pe_ratio|16.7985|2008-02-05/pe_ratio|16.2591|2008-02-12/pe_ratio|16.6926|2008-02-19/pe_ratio|16.37|2008-02-26/pe_ratio|16.7178|2008-01-07/price_to_book_value|1.4964|2008-01-14/price_to_book_value|1.4922|2008-01-22/price_to_book_value|1.4258|2008-01-29/price_to_book_value|1.5365|2008-02-05/price_to_book_value|1.4871|2008-02-12/price_to_book_value|1.5268|2008-02-19/price_to_book_value|1.4973|2008-02-26/price_to_book_value|1.5291|2008-01-07/peg_ratio|0.0455|2008-01-14/peg_ratio|0.0453|2008-01-22/peg_ratio|0.0433|2008-01-29/peg_ratio|0.0467|2008-02-05/peg_ratio|0.0452|2008-02-12/peg_ratio|0.0464|2008-02-19/peg_ratio|0.0455|2008-02-26/peg_ratio|0.0464|2008-01-07/dividend_yield|3.6909|2008-01-14/dividend_yield|3.7012|2008-01-22/dividend_yield|3.8735|2008-01-29/dividend_yield|3.5945|2008-02-05/dividend_yield|3.7138|2008-02-12/dividend_yield|3.6173|2008-02-19/dividend_yield|6.2383|2008-02-26/dividend_yield|6.1085|2008-01-15/percent_of_shares_outstanding|0.0067|2008-01-31/percent_of_shares_outstanding|0.0043|2008-02-15/percent_of_shares_outstanding|0.0034|2008-02-29/percent_of_shares_outstanding|0.007|2008-01-04/price|9.807|2008-01-18/price|9.273|2008-02-01/price|10.353|2008-02-15/price|9.756|2008-02-29/price|9.861|2008-01-04/total_return_price|4.8277|2008-01-18/total_return_price|4.5648|2008-02-01/total_return_price|5.0965|2008-02-15/total_return_price|5.102|2008-02-29/total_return_price|5.157|2008-01-07/enterprise_value|3578.4874|2008-01-14/enterprise_value|3574.403|2008-01-22/enterprise_value|3509.0532|2008-01-29/enterprise_value|3617.9695|2008-02-05/enterprise_value|3569.411|2008-02-12/enterprise_value|3608.4393|2008-02-19/enterprise_value|3579.395|2008-02-26/enterprise_value|3610.7084
adr_usa_0412|ITCB|200803|439.9068|111.4832||69.3004|5.0218|9776.3771|259.1232|8747.9191|6625.7201|979.2447|257.1145||8.4685|31.4305||0.3343|3.5301|16.6977|1.5273|0.0464|2.1672|6.1159||0.0111|151.2727|0.1654|0.6085|114.0868||29.7201|29.7201|24.9265|83.408|10.179|5.3233|3608.8932|10.227|2008-04-01/ev_revenues|7.6863|2008-04-08/ev_revenues|7.6337|2008-04-15/ev_revenues|7.582|2008-04-22/ev_revenues|7.5752|2008-04-29/ev_revenues|7.506|2008-05-06/ev_revenues|7.4952|2008-05-14/ev_revenues|7.4329|2008-05-22/ev_revenues|7.4007|2008-05-29/ev_revenues|7.3588|2008-04-01/ps_ratio|3.3707|2008-04-08/ps_ratio|3.318|2008-04-15/ps_ratio|3.2663|2008-04-22/ps_ratio|3.2594|2008-04-29/ps_ratio|3.1902|2008-05-06/ps_ratio|3.1794|2008-05-14/ps_ratio|3.117|2008-05-22/ps_ratio|3.0848|2008-05-29/ps_ratio|3.0429|2008-04-01/pe_ratio|15.6838|2008-04-08/pe_ratio|15.4387|2008-04-15/pe_ratio|15.1981|2008-04-22/pe_ratio|15.1663|2008-04-29/pe_ratio|14.844|2008-05-06/pe_ratio|14.7941|2008-05-14/pe_ratio|14.5036|2008-05-22/pe_ratio|14.3538|2008-05-29/pe_ratio|14.1586|2008-04-01/price_to_book_value|1.6012|2008-04-08/price_to_book_value|1.5761|2008-04-15/price_to_book_value|1.5516|2008-04-22/price_to_book_value|1.5483|2008-04-29/price_to_book_value|1.5154|2008-05-06/price_to_book_value|1.5103|2008-05-14/price_to_book_value|1.4807|2008-05-22/price_to_book_value|1.4654|2008-05-29/price_to_book_value|1.4455|2008-04-01/peg_ratio|0.0456|2008-04-08/peg_ratio|0.0449|2008-04-15/peg_ratio|0.0442|2008-04-22/peg_ratio|0.0441|2008-04-29/peg_ratio|0.0432|2008-05-06/peg_ratio|0.043|2008-05-14/peg_ratio|0.0422|2008-05-22/peg_ratio|0.0418|2008-05-29/peg_ratio|0.0412|2008-04-01/dividend_yield|5.8628|2008-04-08/dividend_yield|5.9558|2008-04-15/dividend_yield|6.0501|2008-04-22/dividend_yield|6.0628|2008-04-29/dividend_yield|6.1944|2008-05-06/dividend_yield|6.2153|2008-05-14/dividend_yield|6.3398|2008-05-22/dividend_yield|6.406|2008-05-29/dividend_yield|6.4943|2008-04-15/percent_of_shares_outstanding|0.0121|2008-04-30/percent_of_shares_outstanding|0.0128|2008-05-15/percent_of_shares_outstanding|0.0082|2008-05-30/percent_of_shares_outstanding|0.0032|2008-04-11/price|10.227|2008-04-25/price|9.951|2008-05-09/price|9.6|2008-05-23/price|9.408|2008-04-11/total_return_price|5.3484|2008-04-25/total_return_price|5.204|2008-05-09/total_return_price|5.0205|2008-05-23/total_return_price|4.9201|2008-04-01/enterprise_value|3578.6573|2008-04-08/enterprise_value|3554.1511|2008-04-15/enterprise_value|3530.0987|2008-04-22/enterprise_value|3526.922|2008-04-29/enterprise_value|3494.7009|2008-05-06/enterprise_value|3489.7089|2008-05-14/enterprise_value|3460.6646|2008-05-22/enterprise_value|3445.6886|2008-05-29/enterprise_value|3426.1744
adr_usa_0412|ITCB|200806|363.3815|154.1619||60.0631|4.0042|8833.2739|869.9133|7494.8687|6167.4751|840.8828|245.2575||6.9972|25.6387||0.3156|2.6809|12.4744|1.2735|0.0363|2.3488|7.3711||0.1062|151.2727|0.3839|0|199.0481||29.5729|34.1225|28.4354|108.0547|8.619|4.5074|3257.8079|8.256|2008-07-03/ev_revenues|5.4166|2008-07-10/ev_revenues|5.4054|2008-07-17/ev_revenues|5.4054|2008-07-24/ev_revenues|5.4118|2008-07-31/ev_revenues|5.4687|2008-08-07/ev_revenues|5.4439|2008-08-14/ev_revenues|5.4287|2008-08-21/ev_revenues|5.3558|2008-08-28/ev_revenues|5.3934|2008-07-03/ps_ratio|2.2027|2008-07-10/ps_ratio|2.1915|2008-07-17/ps_ratio|2.1915|2008-07-24/ps_ratio|2.1979|2008-07-31/ps_ratio|2.2548|2008-08-07/ps_ratio|2.23|2008-08-14/ps_ratio|2.2147|2008-08-21/ps_ratio|2.1418|2008-08-28/ps_ratio|2.1795|2008-07-03/pe_ratio|9.2868|2008-07-10/pe_ratio|9.2395|2008-07-17/pe_ratio|9.2395|2008-07-24/pe_ratio|9.2665|2008-07-31/pe_ratio|9.5063|2008-08-07/pe_ratio|9.4016|2008-08-14/pe_ratio|9.3374|2008-08-21/pe_ratio|9.0301|2008-08-28/pe_ratio|9.1888|2008-07-03/price_to_book_value|1.4842|2008-07-10/price_to_book_value|1.4766|2008-07-17/price_to_book_value|1.4766|2008-07-24/price_to_book_value|1.4809|2008-07-31/price_to_book_value|1.5192|2008-08-07/price_to_book_value|1.5025|2008-08-14/price_to_book_value|1.4922|2008-08-21/price_to_book_value|1.4431|2008-08-28/price_to_book_value|1.4685|2008-07-03/peg_ratio|0.0215|2008-07-10/peg_ratio|0.0214|2008-07-17/peg_ratio|0.0214|2008-07-24/peg_ratio|0.0214|2008-07-31/peg_ratio|0.022|2008-08-07/peg_ratio|0.0218|2008-08-14/peg_ratio|0.0216|2008-08-21/peg_ratio|0.0209|2008-08-28/peg_ratio|0.0213|2008-07-03/dividend_yield|7.3658|2008-07-10/dividend_yield|7.4034|2008-07-17/dividend_yield|7.4034|2008-07-24/dividend_yield|7.3819|2008-07-31/dividend_yield|7.1957|2008-08-07/dividend_yield|7.2758|2008-08-14/dividend_yield|7.3258|2008-08-21/dividend_yield|7.5751|2008-08-28/dividend_yield|7.4443|2008-07-15/percent_of_shares_outstanding|0.0199|2008-07-31/percent_of_shares_outstanding|0.0166|2008-08-15/percent_of_shares_outstanding|0.0349|2008-08-29/percent_of_shares_outstanding|0.0374|2008-07-07/price|8.256|2008-07-21/price|8.235|2008-08-04/price|8.472|2008-08-18/price|8.196|2008-07-07/total_return_price|4.3176|2008-07-21/total_return_price|4.3066|2008-08-04/total_return_price|4.4306|2008-08-18/total_return_price|4.2862|2008-07-03/enterprise_value|3068.9115|2008-07-10/enterprise_value|3062.5581|2008-07-17/enterprise_value|3062.5581|2008-07-24/enterprise_value|3066.1886|2008-07-31/enterprise_value|3098.4097|2008-08-07/enterprise_value|3084.3413|2008-08-14/enterprise_value|3075.7188|2008-08-21/enterprise_value|3034.4213|2008-08-28/enterprise_value|3055.7508
adr_usa_0412|ITCB|200809|319.6517|168.186||59.0126|4.9177|8993.5227|946.1689|7397.2315|6013.3856|838.9627|246.8694||5.2524|24.5557||0.3059|2.0385|8.5945|1.3735|0.019|2.4853|7.9591||0.0318|190.476|0.1814|0|157.6037||29.1459|39.9407|34.5433|128.4578|7.545|3.9458|2975.8788|7.119|2008-10-02/ev_revenues|4.876|2008-10-09/ev_revenues|4.6639|2008-10-16/ev_revenues|4.5958|2008-10-23/ev_revenues|4.565|2008-10-30/ev_revenues|4.5418|2008-11-06/ev_revenues|4.6827|2008-11-13/ev_revenues|4.6662|2008-11-20/ev_revenues|4.4042|2008-10-02/ps_ratio|1.8216|2008-10-09/ps_ratio|1.5958|2008-10-16/ps_ratio|1.5232|2008-10-23/ps_ratio|1.4905|2008-10-30/ps_ratio|1.4657|2008-11-06/ps_ratio|1.6157|2008-11-13/ps_ratio|1.5982|2008-11-20/ps_ratio|1.3192|2008-10-02/pe_ratio|7.9065|2008-10-09/pe_ratio|6.9264|2008-10-16/pe_ratio|6.6112|2008-10-23/pe_ratio|6.4692|2008-10-30/pe_ratio|6.3619|2008-11-06/pe_ratio|7.013|2008-11-13/pe_ratio|6.9368|2008-11-20/pe_ratio|5.7258|2008-10-02/price_to_book_value|1.2349|2008-10-09/price_to_book_value|1.0819|2008-10-16/price_to_book_value|1.0326|2008-10-23/price_to_book_value|1.0105|2008-10-30/price_to_book_value|0.9937|2008-11-06/price_to_book_value|1.0954|2008-11-13/price_to_book_value|1.0835|2008-11-20/price_to_book_value|0.8943|2008-10-06/peg_ratio|0.0396|2008-10-13/peg_ratio|0.0351|2008-10-20/peg_ratio|0.0381|2008-10-28/peg_ratio|0.0333|2008-11-04/peg_ratio|0.0384|2008-11-11/peg_ratio|0.0375|2008-11-20/peg_ratio|0.0312|2008-10-02/dividend_yield|8.8725|2008-10-09/dividend_yield|10.1279|2008-10-16/dividend_yield|10.6107|2008-10-23/dividend_yield|10.8436|2008-10-30/dividend_yield|11.0265|2008-11-06/dividend_yield|10.0029|2008-11-13/dividend_yield|10.1127|2008-11-20/dividend_yield|12.2515|2008-10-15/percent_of_shares_outstanding|0.0188|2008-10-31/percent_of_shares_outstanding|0.0198|2008-11-14/percent_of_shares_outstanding|0.0185|2008-11-28/percent_of_shares_outstanding|0.0215|2008-10-01/price|7.119|2008-10-15/price|5.8722|2008-10-29/price|5.577|2008-11-12/price|6.075|2008-11-26/price|5.685|2008-10-01/total_return_price|3.723|2008-10-15/total_return_price|3.071|2008-10-29/total_return_price|2.9166|2008-11-12/total_return_price|3.177|2008-11-20/total_return_price|2.5939|2008-10-02/enterprise_value|2952.9932|2008-10-09/enterprise_value|2824.5627|2008-10-16/enterprise_value|2783.2652|2008-10-23/enterprise_value|2764.6587|2008-10-30/enterprise_value|2750.5949|2008-11-06/enterprise_value|2835.9081|2008-11-13/enterprise_value|2825.9241|2008-11-20/enterprise_value|2667.2391
adr_usa_0412|ITCB|200812|396.5238|316.2571||81.4061|19.4684|9071.0544|1341.2384|7625.0278|6029.969|790.1732|234.109||4.6407|16.0273||0.2626|1.5711|6.819|1.0651|0.0372|2.5293|10.2874||0.0136|163.9305|0.476|0|123.1046||110.4047|76.271|73.6936|94.3876|6.273|3.0484|2810.4943|6.06|2009-01-06/ev_revenues|4.3614|2009-01-14/ev_revenues|4.4057|2009-01-21/ev_revenues|4.4768|2009-01-28/ev_revenues|4.499|2009-02-04/ev_revenues|4.476|2009-02-12/ev_revenues|4.6266|2009-02-19/ev_revenues|4.4852|2009-02-26/ev_revenues|4.4531|2009-01-06/ps_ratio|1.6594|2009-01-14/ps_ratio|1.7075|2009-01-21/ps_ratio|1.7847|2009-01-28/ps_ratio|1.8088|2009-02-04/ps_ratio|1.7839|2009-02-12/ps_ratio|1.9473|2009-02-19/ps_ratio|1.7938|2009-02-26/ps_ratio|1.759|2009-01-06/pe_ratio|4.9725|2009-01-14/pe_ratio|5.1167|2009-01-21/pe_ratio|5.3479|2009-01-28/pe_ratio|5.42|2009-02-04/pe_ratio|5.3454|2009-02-12/pe_ratio|5.8352|2009-02-19/pe_ratio|5.3752|2009-02-26/pe_ratio|5.2708|2009-01-06/price_to_book_value|1.1487|2009-01-14/price_to_book_value|1.182|2009-01-21/price_to_book_value|1.2354|2009-01-28/price_to_book_value|1.252|2009-02-04/price_to_book_value|1.2348|2009-02-12/price_to_book_value|1.3479|2009-02-19/price_to_book_value|1.2417|2009-02-26/price_to_book_value|1.2176|2009-01-06/peg_ratio|0.0484|2009-01-14/peg_ratio|0.0498|2009-01-21/peg_ratio|0.052|2009-01-28/peg_ratio|0.0527|2009-02-04/peg_ratio|0.052|2009-02-12/peg_ratio|0.0568|2009-02-19/peg_ratio|0.0523|2009-02-26/peg_ratio|0.0513|2009-01-06/dividend_yield|10.1279|2009-01-14/dividend_yield|9.8425|2009-01-21/dividend_yield|9.4169|2009-01-28/dividend_yield|9.2917|2009-02-04/dividend_yield|9.4213|2009-02-12/dividend_yield|8.6305|2009-02-17/dividend_yield|0|2009-02-24/dividend_yield|7.8353|2009-01-15/percent_of_shares_outstanding|0.0093|2009-01-30/percent_of_shares_outstanding|0.013|2009-02-13/percent_of_shares_outstanding|0.041|2009-02-27/percent_of_shares_outstanding|0.0139|2009-01-09/price|6.06|2009-01-23/price|6.423|2009-02-06/price|6.69|2009-02-20/price|6.3|2009-01-06/total_return_price|3.1378|2009-01-20/total_return_price|3.2696|2009-02-03/total_return_price|3.3935|2009-02-17/total_return_price|3.7371|2009-01-06/enterprise_value|2589.9884|2009-01-14/enterprise_value|2616.3098|2009-01-21/enterprise_value|2658.5149|2009-01-28/enterprise_value|2671.6756|2009-02-04/enterprise_value|2658.0611|2009-02-12/enterprise_value|2747.4632|2009-02-19/enterprise_value|2663.5069|2009-02-26/enterprise_value|2644.4465
adr_usa_0412|ITCB|200903|544.3793|544.3793||89.1029|21.8532|9373.5555|1245.4637|8020.7052|6459.5278|817.9741|232.8362||4.4898|16.592||0.2601|1.7988|5.0868|1.2451|0.0524|2.7605|7.8353||0.0158|150.4788|0.1533|0.483|121.7318||44.6921|27.2469|23.0666|47.769|6.456|3.4939|2666.2298|6.585|2009-04-02/ev_revenues|4.4739|2009-04-09/ev_revenues|4.6128|2009-04-16/ev_revenues|4.549|2009-04-23/ev_revenues|4.5752|2009-04-30/ev_revenues|4.5865|2009-05-07/ev_revenues|4.6908|2009-05-14/ev_revenues|4.7329|2009-05-21/ev_revenues|4.9355|2009-05-28/ev_revenues|4.9092|2009-04-02/ps_ratio|1.7713|2009-04-09/ps_ratio|1.9227|2009-04-16/ps_ratio|1.8532|2009-04-23/ps_ratio|1.8818|2009-04-30/ps_ratio|1.8941|2009-05-07/ps_ratio|2.0078|2009-05-14/ps_ratio|2.0536|2009-05-21/ps_ratio|2.2745|2009-05-28/ps_ratio|2.2459|2009-04-06/pe_ratio|5.5125|2009-04-13/pe_ratio|5.8239|2009-04-20/pe_ratio|5.7762|2009-04-27/pe_ratio|5.6657|2009-05-04/pe_ratio|6.0047|2009-05-11/pe_ratio|6.276|2009-05-18/pe_ratio|6.9917|2009-05-26/pe_ratio|7.0319|2009-04-02/price_to_book_value|1.1949|2009-04-09/price_to_book_value|1.297|2009-04-16/price_to_book_value|1.25|2009-04-23/price_to_book_value|1.2694|2009-04-30/price_to_book_value|1.2776|2009-05-07/price_to_book_value|1.3544|2009-05-14/price_to_book_value|1.3853|2009-05-21/price_to_book_value|1.5343|2009-05-28/price_to_book_value|1.515|2009-04-02/peg_ratio|0.0673|2009-04-09/peg_ratio|0.0731|2009-04-16/peg_ratio|0.0704|2009-04-23/peg_ratio|0.0715|2009-04-30/peg_ratio|0.072|2009-05-07/peg_ratio|0.0763|2009-05-14/peg_ratio|0.0781|2009-05-21/peg_ratio|0.0865|2009-05-28/peg_ratio|0.0854|2009-04-07/dividend_yield|7.407|2009-04-14/dividend_yield|7.0688|2009-04-21/dividend_yield|7.0688|2009-04-28/dividend_yield|7.1971|2009-05-05/dividend_yield|6.7998|2009-05-12/dividend_yield|6.3758|2009-05-19/dividend_yield|5.9663|2009-05-26/dividend_yield|5.8065|2009-04-15/percent_of_shares_outstanding|0.0248|2009-04-30/percent_of_shares_outstanding|0.0219|2009-05-15/percent_of_shares_outstanding|0.0201|2009-05-29/percent_of_shares_outstanding|0.0193|2009-04-03/price|6.585|2009-04-17/price|6.93|2009-05-01/price|6.945|2009-05-15/price|8.1|2009-05-29/price|8.25|2009-04-14/total_return_price|3.8728|2009-04-28/total_return_price|3.8038|2009-05-12/total_return_price|4.2937|2009-05-26/total_return_price|4.7147|2009-04-02/enterprise_value|2691.0111|2009-04-09/enterprise_value|2774.5268|2009-04-16/enterprise_value|2736.1547|2009-04-23/enterprise_value|2751.955|2009-04-30/enterprise_value|2758.7265|2009-05-07/enterprise_value|2821.4762|2009-05-14/enterprise_value|2846.7566|2009-05-21/enterprise_value|2968.6444|2009-05-28/enterprise_value|2952.8442
adr_usa_0412|ITCB|200906|495.3484|495.3484||101.6958|24.4856|10263.8912|1501.895|8430.9288|6882.7531|913.8001|276.0917||5.1081|18.6526||0.2818|2.4627|9.0427|1.6612|0.0936|2.5312|5.5132||0.019|150.5468|0.1677|0|127.9116||51.5819|45.0475|37.5501|95.805|9.03|4.7147|3072.4748|8.37|2009-07-06/ev_revenues|5.9119|2009-07-13/ev_revenues|5.9054|2009-07-20/ev_revenues|6.0246|2009-07-27/ev_revenues|5.9309|2009-08-03/ev_revenues|6.0161|2009-08-10/ev_revenues|5.9812|2009-08-17/ev_revenues|6.0263|2009-08-24/ev_revenues|6.0842|2009-07-06/ps_ratio|2.7043|2009-07-13/ps_ratio|2.6972|2009-07-20/ps_ratio|2.827|2009-07-27/ps_ratio|2.725|2009-08-03/ps_ratio|2.8177|2009-08-10/ps_ratio|2.7797|2009-08-17/ps_ratio|2.8288|2009-08-24/ps_ratio|2.8919|2009-07-08/pe_ratio|8.8158|2009-07-15/pe_ratio|9.2298|2009-07-23/pe_ratio|9.4935|2009-07-30/pe_ratio|9.3677|2009-08-10/pe_ratio|9.196|2009-08-17/pe_ratio|9.3585|2009-08-24/pe_ratio|9.567|2009-07-06/price_to_book_value|1.442|2009-07-13/price_to_book_value|1.4383|2009-07-20/price_to_book_value|1.5074|2009-07-27/price_to_book_value|1.4531|2009-08-03/price_to_book_value|1.5025|2009-08-10/price_to_book_value|1.4822|2009-08-17/price_to_book_value|1.5084|2009-08-24/price_to_book_value|1.542|2009-07-06/peg_ratio|0.8831|2009-07-13/peg_ratio|0.8808|2009-07-20/peg_ratio|0.9232|2009-07-27/peg_ratio|0.8899|2009-08-03/peg_ratio|0.9201|2009-08-10/peg_ratio|0.9077|2009-08-17/peg_ratio|0.9238|2009-08-24/peg_ratio|0.9444|2009-07-08/dividend_yield|5.6551|2009-07-15/dividend_yield|5.4014|2009-07-23/dividend_yield|5.2514|2009-07-30/dividend_yield|5.3219|2009-08-10/dividend_yield|5.4212|2009-08-17/dividend_yield|5.3271|2009-08-24/dividend_yield|5.211|2009-07-15/percent_of_shares_outstanding|0.019|2009-07-31/percent_of_shares_outstanding|0.019|2009-08-14/percent_of_shares_outstanding|0.0189|2009-08-31/percent_of_shares_outstanding|0.0195|2009-07-10/price|8.37|2009-07-24/price|9.21|2009-08-10/price|8.997|2009-08-24/price|9.36|2009-07-08/total_return_price|4.841|2009-07-23/total_return_price|5.2131|2009-08-10/total_return_price|5.0498|2009-08-24/total_return_price|5.2535|2009-07-06/enterprise_value|3135.3709|2009-07-13/enterprise_value|3131.9384|2009-07-20/enterprise_value|3195.1681|2009-07-27/enterprise_value|3145.4876|2009-08-03/enterprise_value|3190.6517|2009-08-10/enterprise_value|3172.1344|2009-08-17/enterprise_value|3196.0714|2009-08-24/enterprise_value|3226.7829
adr_usa_0412|ITCB|200909|||||||||||||6.1852||||3.0031|9.935|1.6006|0.9807||5.018||0.0201||||||||||9.696|5.4421|3280.3188|9.78|2009-10-07/ev_revenues|6.1716|2009-10-14/ev_revenues|6.215|2009-10-21/ev_revenues|6.255|2009-10-28/ev_revenues|6.3043|2009-11-04/ev_revenues|6.3086|2009-11-11/ev_revenues|6.4499|2009-11-18/ev_revenues|6.4405|2009-11-25/ev_revenues|6.5848|2009-10-07/ps_ratio|2.9883|2009-10-14/ps_ratio|3.0355|2009-10-21/ps_ratio|3.0791|2009-10-28/ps_ratio|3.1329|2009-11-04/ps_ratio|3.1375|2009-11-11/ps_ratio|3.2914|2009-11-18/ps_ratio|3.2812|2009-11-25/ps_ratio|3.4383|2009-10-07/pe_ratio|9.886|2009-10-14/pe_ratio|10.0423|2009-10-21/pe_ratio|10.1865|2009-10-28/pe_ratio|10.3643|2009-11-04/pe_ratio|10.3796|2009-11-11/pe_ratio|10.8887|2009-11-18/pe_ratio|10.8549|2009-11-25/pe_ratio|11.3747|2009-10-07/price_to_book_value|1.5927|2009-10-14/price_to_book_value|1.6179|2009-10-21/price_to_book_value|1.6411|2009-10-28/price_to_book_value|1.6698|2009-11-04/price_to_book_value|1.6723|2009-11-11/price_to_book_value|1.7543|2009-11-18/price_to_book_value|1.7488|2009-11-25/price_to_book_value|1.8326|2009-10-07/peg_ratio|0.9758|2009-10-14/peg_ratio|0.9913|2009-10-21/peg_ratio|1.0055|2009-10-28/peg_ratio|1.023|2009-11-04/peg_ratio|1.0246|2009-11-11/peg_ratio|1.0748|2009-11-18/peg_ratio|1.0715|2009-11-25/peg_ratio|1.1228|2009-10-07/dividend_yield|5.0429|2009-10-14/dividend_yield|4.9644|2009-10-21/dividend_yield|4.8941|2009-10-28/dividend_yield|4.8102|2009-11-04/dividend_yield|4.803|2009-11-11/dividend_yield|4.5785|2009-11-18/dividend_yield|4.5927|2009-11-25/dividend_yield|4.3829|2009-10-15/percent_of_shares_outstanding|0.0193|2009-10-30/percent_of_shares_outstanding|0.0234|2009-11-13/percent_of_shares_outstanding|0.0195|2009-11-30/percent_of_shares_outstanding|0.0202|2009-10-06/price|9.78|2009-10-21/price|9.966|2009-11-04/price|10.155|2009-11-18/price|10.62|2009-10-06/total_return_price|5.4893|2009-10-21/total_return_price|5.5937|2009-11-04/total_return_price|5.6997|2009-11-18/total_return_price|5.9607|2009-10-07/enterprise_value|3273.0958|2009-10-14/enterprise_value|3296.1191|2009-10-21/enterprise_value|3317.3366|2009-10-28/enterprise_value|3343.5199|2009-11-04/enterprise_value|3345.7771|2009-11-11/enterprise_value|3420.7155|2009-11-18/enterprise_value|3415.7497|2009-11-25/enterprise_value|3492.2682
adr_usa_0412|ITCB|200912|||||||||||||7.0465||||3.93||2.1005|1.2834||3.8345||0.0294||||||||||12.72|7.1394|3737.1039|12.459|2010-01-07/ev_revenues|6.8416|2010-01-14/ev_revenues|6.9722|2010-01-21/ev_revenues|6.9807|2010-01-28/ev_revenues|6.7562|2010-02-04/ev_revenues|6.9099|2010-02-11/ev_revenues|7.0678|2010-02-18/ev_revenues|7.0908|2010-02-25/ev_revenues|6.8459|2010-01-07/ps_ratio|3.7075|2010-01-14/ps_ratio|3.8494|2010-01-21/ps_ratio|3.8586|2010-01-28/ps_ratio|3.6148|2010-02-04/ps_ratio|3.7817|2010-02-11/ps_ratio|3.9532|2010-02-18/ps_ratio|3.9782|2010-02-25/ps_ratio|3.7122|2010-01-07/pe_ratio||2010-01-14/pe_ratio||2010-01-21/pe_ratio||2010-01-28/pe_ratio||2010-02-04/pe_ratio||2010-02-11/pe_ratio||2010-02-18/pe_ratio||2010-02-25/pe_ratio||2010-01-07/price_to_book_value|1.9816|2010-01-14/price_to_book_value|2.0574|2010-01-21/price_to_book_value|2.0624|2010-01-28/price_to_book_value|1.9321|2010-02-04/price_to_book_value|2.0212|2010-02-11/price_to_book_value|2.1129|2010-02-18/price_to_book_value|2.1263|2010-02-25/price_to_book_value|1.9841|2010-01-07/peg_ratio|1.2107|2010-01-14/peg_ratio|1.257|2010-01-21/peg_ratio|1.26|2010-01-28/peg_ratio|1.1804|2010-02-04/peg_ratio|1.2349|2010-02-11/peg_ratio|1.2909|2010-02-18/peg_ratio|1.2991|2010-02-25/peg_ratio|1.2122|2010-01-07/dividend_yield|4.0646|2010-01-14/dividend_yield|3.9148|2010-01-21/dividend_yield|3.9054|2010-01-28/dividend_yield|4.1688|2010-02-04/dividend_yield|3.9849|2010-02-11/dividend_yield|3.812|2010-02-18/dividend_yield|3.7881|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.029|2010-01-29/percent_of_shares_outstanding|0.0219|2010-02-12/percent_of_shares_outstanding|0.0226|2010-02-26/percent_of_shares_outstanding|0.021|2010-01-14/price|12.459|2010-01-28/price|11.7|2010-02-11/price|12.795|2010-02-25/price|12.015|2010-01-14/total_return_price|6.9993|2010-01-28/total_return_price|6.5729|2010-02-11/total_return_price|7.1881|2010-02-25/total_return_price|6.7499|2010-01-07/enterprise_value|3628.4564|2010-01-14/enterprise_value|3697.7239|2010-01-21/enterprise_value|3702.2462|2010-01-28/enterprise_value|3583.1867|2010-02-04/enterprise_value|3664.6723|2010-02-11/enterprise_value|3748.4214|2010-02-18/enterprise_value|3760.6442|2010-02-25/enterprise_value|3630.7199
adr_usa_0412|ITCB|201003|832.1952|832.1952||106.8315|25.0217|12572.6351|2148.781|10338.631|8191.362|949.2822|251.9155||6.9696|19.6406||0.2694|3.8466||2.0559|1.2561|2.6599|6.5971||0.0271|151.2117|0.3385|0.8629|151.3303||53.0733|61.0397|51.1865|106.0168|12.45|7.515|3696.3611|12.75|2010-04-01/ev_revenues|6.9359|2010-04-08/ev_revenues|6.9086|2010-04-15/ev_revenues|7.0165|2010-04-22/ev_revenues|6.9518|2010-04-29/ev_revenues|7.1461|2010-05-06/ev_revenues|6.9319|2010-05-13/ev_revenues|6.9431|2010-05-20/ev_revenues|6.8006|2010-05-27/ev_revenues|6.9077|2010-04-01/ps_ratio|3.7755|2010-04-08/ps_ratio|3.7476|2010-04-15/ps_ratio|3.8578|2010-04-22/ps_ratio|3.7917|2010-04-29/ps_ratio|3.9901|2010-05-06/ps_ratio|3.7714|2010-05-13/ps_ratio|3.7829|2010-05-20/ps_ratio|3.6374|2010-05-27/ps_ratio|3.7467|2010-04-01/pe_ratio|11.3119|2010-04-08/pe_ratio|11.2284|2010-04-15/pe_ratio|11.5586|2010-04-22/pe_ratio|11.3605|2010-04-29/pe_ratio|11.9549|2010-05-06/pe_ratio|11.2997|2010-05-13/pe_ratio|11.3341|2010-05-20/pe_ratio|10.8981|2010-05-27/pe_ratio|11.2257|2010-04-01/price_to_book_value|2.0418|2010-04-08/price_to_book_value|2.0268|2010-04-15/price_to_book_value|2.0864|2010-04-22/price_to_book_value|2.0506|2010-04-29/price_to_book_value|2.1579|2010-05-06/price_to_book_value|2.0396|2010-05-13/price_to_book_value|2.0458|2010-05-20/price_to_book_value|1.9671|2010-05-27/price_to_book_value|2.0263|2010-04-01/peg_ratio|0.3639|2010-04-08/peg_ratio|0.3612|2010-04-15/peg_ratio|0.3719|2010-04-22/peg_ratio|0.3655|2010-04-29/peg_ratio|0.3846|2010-05-06/peg_ratio|0.3635|2010-05-13/peg_ratio|0.3646|2010-05-20/peg_ratio|0.3506|2010-05-27/peg_ratio|0.3611|2010-04-07/dividend_yield|6.5212|2010-04-14/dividend_yield|6.7413|2010-04-21/dividend_yield|6.5567|2010-04-28/dividend_yield|6.4325|2010-05-05/dividend_yield|6.5818|2010-05-12/dividend_yield|6.6125|2010-05-19/dividend_yield|6.7606|2010-05-26/dividend_yield|6.852|2010-04-15/percent_of_shares_outstanding|0.0363|2010-04-30/percent_of_shares_outstanding|0.0669|2010-05-14/percent_of_shares_outstanding|0.0349|2010-05-28/percent_of_shares_outstanding|0.0356|2010-04-08/price|12.75|2010-04-22/price|12.9|2010-05-06/price|12.831|2010-05-20/price|12.375|2010-04-08/total_return_price|7.696|2010-04-22/total_return_price|7.7866|2010-05-06/total_return_price|7.7449|2010-05-20/total_return_price|7.4697|2010-04-01/enterprise_value|3634.9324|2010-04-08/enterprise_value|3620.627|2010-04-15/enterprise_value|3677.2143|2010-04-22/enterprise_value|3643.2619|2010-04-29/enterprise_value|3745.119|2010-05-06/enterprise_value|3632.8499|2010-05-13/enterprise_value|3638.735|2010-05-20/enterprise_value|3564.0398|2010-05-27/enterprise_value|3620.1743
adr_usa_0412|ITCB|201006|779.5789|779.5789||100.3056|22.6457|12274.2294|1888.8695|10073.5406|8144.5914|929.4407|158.5705||7.5219|23.159||0.2966|4.3737|13.1042|2.3653|0.4216|2.6991|5.8805||0.0375|151.2117|0.3801|0|168.0985||58.099|69.3381|57.3497|118.6692|14.175|8.5562|3942.0426|14.505|2010-07-02/ev_revenues|6.8926|2010-07-09/ev_revenues|7.2426|2010-07-16/ev_revenues|7.4345|2010-07-23/ev_revenues|7.4853|2010-07-30/ev_revenues|7.6404|2010-08-06/ev_revenues|7.9029|2010-08-13/ev_revenues|7.8194|2010-08-20/ev_revenues|7.8265|2010-08-27/ev_revenues|7.8829|2010-07-02/ps_ratio|3.8453|2010-07-09/ps_ratio|4.1952|2010-07-16/ps_ratio|4.3871|2010-07-23/ps_ratio|4.4378|2010-07-30/ps_ratio|4.5929|2010-08-06/ps_ratio|4.8553|2010-08-13/ps_ratio|4.7718|2010-08-20/ps_ratio|4.779|2010-08-27/ps_ratio|4.8354|2010-07-02/pe_ratio|13.9534|2010-07-09/pe_ratio|15.2232|2010-07-16/pe_ratio|15.9193|2010-07-23/pe_ratio|16.1034|2010-07-30/pe_ratio|16.6662|2010-08-06/pe_ratio|17.6185|2010-08-13/pe_ratio|17.3155|2010-08-20/pe_ratio|17.3415|2010-08-27/pe_ratio|17.5461|2010-07-02/price_to_book_value|2.355|2010-07-09/price_to_book_value|2.5693|2010-07-16/price_to_book_value|2.6867|2010-07-23/price_to_book_value|2.7178|2010-07-30/price_to_book_value|2.8128|2010-08-06/price_to_book_value|2.9735|2010-08-13/price_to_book_value|2.9224|2010-08-20/price_to_book_value|2.9268|2010-08-27/price_to_book_value|2.9613|2010-07-02/peg_ratio||2010-07-09/peg_ratio||2010-07-16/peg_ratio||2010-07-23/peg_ratio||2010-07-30/peg_ratio||2010-08-06/peg_ratio||2010-08-13/peg_ratio||2010-08-20/peg_ratio||2010-08-27/peg_ratio||2010-07-07/dividend_yield|5.4679|2010-07-14/dividend_yield|5.0838|2010-07-21/dividend_yield|5.0747|2010-07-28/dividend_yield|5.0431|2010-08-04/dividend_yield|4.6596|2010-08-11/dividend_yield|4.8129|2010-08-18/dividend_yield|4.5651|2010-08-25/dividend_yield|4.6772|2010-07-15/percent_of_shares_outstanding|0.0353|2010-07-30/percent_of_shares_outstanding|0.045|2010-08-13/percent_of_shares_outstanding|0.0823|2010-08-31/percent_of_shares_outstanding|0.0327|2010-07-02/price|14.505|2010-07-16/price|16.5486|2010-07-30/price|17.325|2010-08-13/price|18|2010-08-27/price|18.2397|2010-07-02/total_return_price|8.7554|2010-07-16/total_return_price|9.9889|2010-07-30/total_return_price|10.4576|2010-08-13/total_return_price|10.865|2010-08-27/total_return_price|11.0097|2010-07-02/enterprise_value|3922.3982|2010-07-09/enterprise_value|4121.5853|2010-07-16/enterprise_value|4230.776|2010-07-23/enterprise_value|4259.6582|2010-07-30/enterprise_value|4347.9343|2010-08-06/enterprise_value|4497.3246|2010-08-13/enterprise_value|4449.7913|2010-08-20/enterprise_value|4453.8656|2010-08-27/enterprise_value|4485.9618
adr_usa_0412|ITCB|201009|||||||||||||8.8122||||5.7644|20.9171|3.5302|||3.8334||0.0437||||||||||21.744|13.1249|5014.7583|22.11|2010-10-01/ev_revenues|9.4138|2010-10-08/ev_revenues|9.0428|2010-10-15/ev_revenues|9.2706|2010-10-22/ev_revenues|9.4179|2010-10-29/ev_revenues|9.3959|2010-11-05/ev_revenues|9.6216|2010-11-12/ev_revenues|9.5879|2010-11-19/ev_revenues|9.7189|2010-11-26/ev_revenues|9.8336|2010-10-01/ps_ratio|6.2241|2010-10-08/ps_ratio|5.8614|2010-10-15/ps_ratio|6.0841|2010-10-22/ps_ratio|6.228|2010-10-29/ps_ratio|6.2066|2010-11-05/ps_ratio|6.4272|2010-11-12/ps_ratio|6.3943|2010-11-19/ps_ratio|6.5223|2010-11-26/ps_ratio|6.6344|2010-10-01/pe_ratio|22.5852|2010-10-08/pe_ratio|21.2692|2010-10-15/pe_ratio|22.0773|2010-10-22/pe_ratio|22.5996|2010-10-29/pe_ratio|22.5217|2010-11-05/pe_ratio|23.3223|2010-11-12/pe_ratio|23.2028|2010-11-19/pe_ratio|23.6674|2010-11-26/pe_ratio|24.0743|2010-10-01/price_to_book_value|3.8986|2010-10-08/price_to_book_value|3.6714|2010-10-15/price_to_book_value|3.8109|2010-10-22/price_to_book_value|3.9011|2010-10-29/price_to_book_value|3.8877|2010-11-05/price_to_book_value|4.0258|2010-11-12/price_to_book_value|4.0052|2010-11-19/price_to_book_value|4.0854|2010-11-26/price_to_book_value|4.1557|2010-10-01/peg_ratio||2010-10-08/peg_ratio||2010-10-15/peg_ratio||2010-10-22/peg_ratio||2010-10-29/peg_ratio||2010-11-05/peg_ratio||2010-11-12/peg_ratio||2010-11-19/peg_ratio||2010-11-26/peg_ratio||2010-10-06/dividend_yield|3.8108|2010-10-13/dividend_yield|3.6613|2010-10-20/dividend_yield|3.6434|2010-10-27/dividend_yield|3.6137|2010-11-03/dividend_yield|3.5022|2010-11-10/dividend_yield|3.513|2010-11-17/dividend_yield|3.4965|2010-11-24/dividend_yield|3.3791|2010-10-15/percent_of_shares_outstanding|0.0428|2010-10-29/percent_of_shares_outstanding|0.0558|2010-11-15/percent_of_shares_outstanding|0.0362|2010-11-30/percent_of_shares_outstanding|0.0415|2010-10-08/price|22.11|2010-10-22/price|23.493|2010-11-05/price|24.2442|2010-11-19/price|24.603|2010-10-08/total_return_price|13.3459|2010-10-22/total_return_price|14.1806|2010-11-05/total_return_price|14.6341|2010-11-19/total_return_price|14.8507|2010-10-01/enterprise_value|5357.1327|2010-10-08/enterprise_value|5145.9994|2010-10-15/enterprise_value|5275.6426|2010-10-22/enterprise_value|5359.4477|2010-10-29/enterprise_value|5346.9464|2010-11-05/enterprise_value|5475.386|2010-11-12/enterprise_value|5456.2171|2010-11-19/enterprise_value|5530.762|2010-11-26/enterprise_value|5596.0466
adr_usa_0412|ITCB|201012|||||||||||||10.3609||||7.1498|25.9444|4.4785|||3.1345||0.0802||||||||||26.97|16.2794|5896.0782|24.489|2011-01-03/ev_revenues|10.6749|2011-01-10/ev_revenues|9.688|2011-01-18/ev_revenues|9.818|2011-01-25/ev_revenues|9.5513|2011-02-01/ev_revenues|9.6823|2011-02-08/ev_revenues|9.4252|2011-02-15/ev_revenues|9.7035|2011-02-22/ev_revenues|9.1543|2011-01-03/ps_ratio|7.4568|2011-01-10/ps_ratio|6.4921|2011-01-18/ps_ratio|6.6192|2011-01-25/ps_ratio|6.3585|2011-02-01/ps_ratio|6.4865|2011-02-08/ps_ratio|6.2352|2011-02-15/ps_ratio|6.5072|2011-02-22/ps_ratio|5.9704|2011-01-03/pe_ratio||2011-01-10/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-03/price_to_book_value|4.6708|2011-01-10/price_to_book_value|4.0665|2011-01-18/price_to_book_value|4.1461|2011-01-25/price_to_book_value|3.9828|2011-02-01/price_to_book_value|4.063|2011-02-08/price_to_book_value|3.9056|2011-02-15/price_to_book_value|4.076|2011-02-22/price_to_book_value|3.7397|2011-01-03/peg_ratio||2011-01-10/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-05/dividend_yield|3.3711|2011-01-12/dividend_yield|3.3855|2011-01-19/dividend_yield|3.426|2011-01-26/dividend_yield|3.4573|2011-02-02/dividend_yield|3.616|2011-02-09/dividend_yield|3.738|2011-02-16/dividend_yield|10.7015|2011-02-23/dividend_yield|11.7124|2011-01-14/percent_of_shares_outstanding|0.0751|2011-01-31/percent_of_shares_outstanding|0.0976|2011-02-15/percent_of_shares_outstanding|0.0853|2011-02-28/percent_of_shares_outstanding|0.1099|2011-01-10/price|24.489|2011-01-24/price|24.162|2011-02-07/price|23.847|2011-02-22/price|22.521|2011-01-10/total_return_price|14.7818|2011-01-24/total_return_price|14.5845|2011-02-07/total_return_price|14.3943|2011-02-22/total_return_price|14.5688|2011-01-03/enterprise_value|6074.8006|2011-01-10/enterprise_value|5513.1676|2011-01-18/enterprise_value|5587.1567|2011-01-25/enterprise_value|5435.3816|2011-02-01/enterprise_value|5509.9265|2011-02-08/enterprise_value|5363.6148|2011-02-15/enterprise_value|5521.9648|2011-02-22/enterprise_value|5209.432
adr_usa_0412|ITCB|201103|868.0534|868.0534||113.8594|26.8671|13824.3389|1426.716|10952.1281|7826.9643|1025.6995|43.2368||8.994|31.1162||0.4342|5.8137||3.6416||3.7611|11.6304||0.0893|151.2727|0.4047|1.6676|169.2032||63.9032|73.5554|61.224|97.4757|21.59|13.9666|5118.2187|23.18|2011-04-05/ev_revenues|10.6605|2011-04-12/ev_revenues|10.5904|2011-04-19/ev_revenues|10.6379|2011-04-26/ev_revenues|10.7381|2011-05-03/ev_revenues|10.7856|2011-05-10/ev_revenues|10.7531|2011-05-17/ev_revenues|10.7406|2011-05-24/ev_revenues|10.7556|2011-05-31/ev_revenues|11.1911|2011-04-05/ps_ratio|5.6794|2011-04-12/ps_ratio|5.6108|2011-04-19/ps_ratio|5.6573|2011-04-26/ps_ratio|5.7553|2011-05-03/ps_ratio|5.8019|2011-05-10/ps_ratio|5.77|2011-05-17/ps_ratio|5.7578|2011-05-24/ps_ratio|5.7725|2011-05-31/ps_ratio|6.1988|2011-04-05/pe_ratio|17.9559|2011-04-12/pe_ratio|17.739|2011-04-19/pe_ratio|17.8861|2011-04-26/pe_ratio|18.196|2011-05-03/pe_ratio|18.3432|2011-05-10/pe_ratio|18.2425|2011-05-17/pe_ratio|18.2037|2011-05-24/pe_ratio|18.2502|2011-05-31/pe_ratio|19.5981|2011-04-05/price_to_book_value|3.4879|2011-04-12/price_to_book_value|3.4458|2011-04-19/price_to_book_value|3.4744|2011-04-26/price_to_book_value|3.5345|2011-05-03/price_to_book_value|3.5631|2011-05-10/price_to_book_value|3.5436|2011-05-17/price_to_book_value|3.536|2011-05-24/price_to_book_value|3.5451|2011-05-31/price_to_book_value|3.8069|2011-04-05/peg_ratio|2.2253|2011-04-12/peg_ratio|2.1984|2011-04-19/peg_ratio|2.2167|2011-04-26/peg_ratio|2.2551|2011-05-03/peg_ratio|2.2733|2011-05-10/peg_ratio|2.2609|2011-05-17/peg_ratio|2.2561|2011-05-24/peg_ratio|2.2618|2011-05-31/peg_ratio|2.4289|2011-04-06/dividend_yield|10.9994|2011-04-13/dividend_yield|10.9319|2011-04-20/dividend_yield|10.7296|2011-04-27/dividend_yield|10.6109|2011-05-04/dividend_yield|10.7993|2011-05-11/dividend_yield|10.702|2011-05-18/dividend_yield|10.4904|2011-05-25/dividend_yield|10.4072|2011-04-15/percent_of_shares_outstanding|0.1257|2011-04-29/percent_of_shares_outstanding|0.1401|2011-05-13/percent_of_shares_outstanding|0.163|2011-05-31/percent_of_shares_outstanding|0.133|2011-04-05/price|23.18|2011-04-19/price|23.09|2011-05-03/price|23.68|2011-05-17/price|23.5|2011-05-31/price|25.3|2011-04-05/total_return_price|14.9952|2011-04-19/total_return_price|14.9369|2011-05-03/total_return_price|15.3186|2011-05-17/total_return_price|15.2022|2011-05-31/total_return_price|16.3666|2011-04-05/enterprise_value|6572.6328|2011-04-12/enterprise_value|6529.4184|2011-04-19/enterprise_value|6558.7424|2011-04-26/enterprise_value|6620.4773|2011-05-03/enterprise_value|6649.8014|2011-05-10/enterprise_value|6629.7376|2011-05-17/enterprise_value|6622.0207|2011-05-24/enterprise_value|6631.2809|2011-05-31/enterprise_value|6899.8277
adr_usa_0412|ITCB|201106|1385.6022|777.8216||116.2881|26.274|15788.6512|569.7098|14459.8061|9606.7931|1098.4661|92.4582||10.7556|30.7201||0.4346|5.7725|18.2502|3.5451|2.2618|4.0238|10.4816|-1.2693|0.1998|166.7855|0.4151|0|179.9264||72.7487|82.2424|69.2246|102.9585|23.56|15.241|6631.2809|23.1|2011-07-05/ev_revenues|10.9212|2011-07-12/ev_revenues|10.7963|2011-07-19/ev_revenues|10.7639|2011-07-26/ev_revenues|10.6483|2011-08-02/ev_revenues|10.5304|2011-08-09/ev_revenues|9.913|2011-08-16/ev_revenues|10.3847|2011-08-23/ev_revenues|10.5734|2011-08-30/ev_revenues|10.7015|2011-07-05/ps_ratio|5.485|2011-07-12/ps_ratio|5.3597|2011-07-19/ps_ratio|5.3272|2011-07-26/ps_ratio|5.2112|2011-08-02/ps_ratio|5.0929|2011-08-09/ps_ratio|4.4734|2011-08-16/ps_ratio|4.9467|2011-08-23/ps_ratio|5.136|2011-08-30/ps_ratio|5.2646|2011-07-05/pe_ratio|15.3675|2011-07-12/pe_ratio|15.0164|2011-07-19/pe_ratio|14.9254|2011-07-26/pe_ratio|14.6004|2011-08-02/pe_ratio|14.2689|2011-08-09/pe_ratio|12.5332|2011-08-16/pe_ratio|13.8593|2011-08-23/pe_ratio|14.3898|2011-08-30/pe_ratio|14.7499|2011-07-05/price_to_book_value|3.327|2011-07-12/price_to_book_value|3.251|2011-07-19/price_to_book_value|3.2313|2011-07-26/price_to_book_value|3.1609|2011-08-02/price_to_book_value|3.0892|2011-08-09/price_to_book_value|2.7134|2011-08-16/price_to_book_value|3.0005|2011-08-23/price_to_book_value|3.1153|2011-08-30/price_to_book_value|3.1933|2011-07-05/peg_ratio|0.2685|2011-07-12/peg_ratio|0.2624|2011-07-19/peg_ratio|0.2608|2011-07-26/peg_ratio|0.2551|2011-08-02/peg_ratio|0.2493|2011-08-09/peg_ratio|0.219|2011-08-16/peg_ratio|0.2422|2011-08-23/peg_ratio|0.2514|2011-08-30/peg_ratio|0.2577|2011-07-06/dividend_yield|10.5794|2011-07-13/dividend_yield|10.7343|2011-07-20/dividend_yield|10.9897|2011-07-27/dividend_yield|11.1072|2011-08-03/dividend_yield|11.6196|2011-08-10/dividend_yield|12.443|2011-08-17/dividend_yield|11.137|2011-08-24/dividend_yield|11.127|2011-08-31/dividend_yield|11.1569|2011-07-15/percent_of_shares_outstanding|0.2308|2011-07-29/percent_of_shares_outstanding|0.1824|2011-08-15/percent_of_shares_outstanding|0.145|2011-08-31/percent_of_shares_outstanding|0.1175|2011-07-12/price|23.1|2011-07-26/price|22.46|2011-08-09/price|19.28|2011-08-23/price|22.136|2011-07-12/total_return_price|14.9434|2011-07-26/total_return_price|14.5294|2011-08-09/total_return_price|12.4722|2011-08-23/total_return_price|14.3198|2011-07-05/enterprise_value|7301.4386|2011-07-12/enterprise_value|7217.9579|2011-07-19/enterprise_value|7196.3147|2011-07-26/enterprise_value|7119.0177|2011-08-02/enterprise_value|7040.1748|2011-08-09/enterprise_value|6627.4088|2011-08-16/enterprise_value|6942.7806|2011-08-23/enterprise_value|7068.9293|2011-08-30/enterprise_value|7154.5743
adr_usa_0412|ITCB|201109|||||||||||||9.9084|26.3406|||4.4687|12.5202|2.7106|0.2188||13.0212|26.864|0.1014|167.3427|0.4539|0|193.4763||65.6044|89.238|75.7656|102.2619|20.25|13.0997|6624.3169|17.05|2011-10-04/ev_revenues|9.1983|2011-10-11/ev_revenues|9.8065|2011-10-18/ev_revenues|10.0093|2011-10-25/ev_revenues|9.8662|2011-11-01/ev_revenues|10.0164|2011-11-08/ev_revenues|10.2025|2011-11-15/ev_revenues|9.8495|2011-11-22/ev_revenues|9.735|2011-11-29/ev_revenues|9.5251|2011-10-04/ps_ratio|3.8181|2011-10-11/ps_ratio|4.3892|2011-10-18/ps_ratio|4.5795|2011-10-25/ps_ratio|4.4452|2011-11-01/ps_ratio|4.5862|2011-11-08/ps_ratio|4.7609|2011-11-15/ps_ratio|4.4295|2011-11-22/ps_ratio|4.322|2011-11-29/ps_ratio|4.1249|2011-10-04/pe_ratio|10.3104|2011-10-11/pe_ratio|11.8524|2011-10-18/pe_ratio|12.3664|2011-10-25/pe_ratio|12.0035|2011-11-01/pe_ratio|12.3845|2011-11-08/pe_ratio|12.8562|2011-11-15/pe_ratio|11.9612|2011-11-22/pe_ratio|11.671|2011-11-29/pe_ratio|11.1388|2011-10-04/price_to_book_value|2.6313|2011-10-11/price_to_book_value|3.0249|2011-10-18/price_to_book_value|3.156|2011-10-25/price_to_book_value|3.0634|2011-11-01/price_to_book_value|3.1607|2011-11-08/price_to_book_value|3.281|2011-11-15/price_to_book_value|3.0526|2011-11-22/price_to_book_value|2.9786|2011-11-29/price_to_book_value|2.8428|2011-10-04/peg_ratio|0.2259|2011-10-11/peg_ratio|0.2597|2011-10-18/peg_ratio|0.271|2011-10-25/peg_ratio|0.263|2011-11-01/peg_ratio|0.2714|2011-11-08/peg_ratio|0.2817|2011-11-15/peg_ratio|0.2621|2011-11-22/peg_ratio|0.2558|2011-11-29/peg_ratio|0.2441|2011-10-05/dividend_yield|14.3144|2011-10-12/dividend_yield|12.4678|2011-10-19/dividend_yield|12.7941|2011-10-26/dividend_yield|12.1401|2011-11-02/dividend_yield|11.8968|2011-11-09/dividend_yield|12.3444|2011-11-16/dividend_yield|12.1994|2011-11-23/dividend_yield|13.6634|2011-11-30/dividend_yield|12.2234|2011-10-14/percent_of_shares_outstanding|0.1028|2011-10-31/percent_of_shares_outstanding|0.087|2011-11-15/percent_of_shares_outstanding|0.0809|2011-11-30/percent_of_shares_outstanding|0.0866|2011-10-04/price|17.05|2011-10-18/price|20.45|2011-11-01/price|20.48|2011-11-15/price|19.78|2011-11-29/price|18.42|2011-10-04/total_return_price|11.0297|2011-10-18/total_return_price|13.2291|2011-11-01/total_return_price|13.2485|2011-11-15/total_return_price|12.7957|2011-11-29/total_return_price|11.9159|2011-10-04/enterprise_value|6537.2514|2011-10-11/enterprise_value|6969.5422|2011-10-18/enterprise_value|7113.6391|2011-10-25/enterprise_value|7011.9236|2011-11-01/enterprise_value|7118.7249|2011-11-08/enterprise_value|7250.955|2011-11-15/enterprise_value|7000.0568|2011-11-22/enterprise_value|6918.6844|2011-11-29/enterprise_value|6769.5017
adr_usa_0412|ITCB|201112|3003.0539|2320.062||110.1581|23.5601|15681.5929|635.4733|14932.7987|10601.1637|1424.1015|190.9292||9.8518|21.0582|-13.0208|0.3079|4.4317|11.9673|3.0542|0.2623|2.9554|12.6577|2.5466|0.0777|166.9893|0.2606|0|155.2629||72.1686|51.17|43.9987|100.1588|19.79|12.8022|7001.7521|20.71|2012-01-03/ev_revenues|7.7324|2012-01-10/ev_revenues|7.7445|2012-01-17/ev_revenues|7.7761|2012-01-24/ev_revenues|7.8854|2012-01-31/ev_revenues|8.1089|2012-02-07/ev_revenues|8.2984|2012-02-14/ev_revenues|8.2644|2012-02-21/ev_revenues|7.8878|2012-02-28/ev_revenues|7.9316|2012-01-09/ev_free_cash_flow|-13.1633|2012-01-17/ev_free_cash_flow|-13.4104|2012-01-24/ev_free_cash_flow|-13.5989|2012-01-31/ev_free_cash_flow|-13.9843|2012-02-07/ev_free_cash_flow|-14.3111|2012-02-14/ev_free_cash_flow|-14.2524|2012-02-21/ev_free_cash_flow|-13.6031|2012-02-28/ev_free_cash_flow|-13.6785|2012-01-03/ps_ratio|4.8284|2012-01-10/ps_ratio|4.8401|2012-01-17/ps_ratio|4.8705|2012-01-24/ps_ratio|4.9756|2012-01-31/ps_ratio|5.1907|2012-02-07/ps_ratio|5.3729|2012-02-14/ps_ratio|5.3402|2012-02-21/ps_ratio|4.978|2012-02-28/ps_ratio|5.02|2012-01-03/pe_ratio|13.4665|2012-01-10/pe_ratio|13.499|2012-01-17/pe_ratio|13.5838|2012-01-24/pe_ratio|13.8771|2012-01-31/pe_ratio|14.4768|2012-02-07/pe_ratio|14.9852|2012-02-14/pe_ratio|14.8939|2012-02-21/pe_ratio|13.8836|2012-02-28/pe_ratio|14.0009|2012-01-03/price_to_book_value|2.4594|2012-01-10/price_to_book_value|2.4653|2012-01-17/price_to_book_value|2.4808|2012-01-24/price_to_book_value|2.5344|2012-01-31/price_to_book_value|2.6439|2012-02-07/price_to_book_value|2.7367|2012-02-14/price_to_book_value|2.7201|2012-02-21/price_to_book_value|2.5356|2012-02-28/price_to_book_value|2.557|2012-01-03/peg_ratio|0.283|2012-01-10/peg_ratio|0.2837|2012-01-17/peg_ratio|0.2855|2012-01-24/peg_ratio|0.2916|2012-01-31/peg_ratio|0.3042|2012-02-07/peg_ratio|0.3149|2012-02-14/peg_ratio|0.313|2012-02-21/peg_ratio|0.2918|2012-02-28/peg_ratio|0.2942|2012-01-04/dividend_yield|11.9883|2012-01-11/dividend_yield|12.093|2012-01-18/dividend_yield|11.6446|2012-01-25/dividend_yield|11.4018|2012-02-01/dividend_yield|11.0384|2012-02-08/dividend_yield|10.8416|2012-02-15/dividend_yield|10.8416|2012-02-22/dividend_yield|7.0731|2012-02-29/dividend_yield|7.1398|2012-01-13/percent_of_shares_outstanding|0.0789|2012-01-31/percent_of_shares_outstanding|0.1334|2012-02-15/percent_of_shares_outstanding|0.1612|2012-02-29/percent_of_shares_outstanding|0.0955|2012-01-10/price|20.71|2012-01-24/price|21.29|2012-02-07/price|22.99|2012-02-21/price|21.3|2012-01-10/total_return_price|13.3973|2012-01-24/total_return_price|13.7725|2012-02-07/total_return_price|14.8722|2012-02-21/total_return_price|14.7569|2012-01-03/enterprise_value|5396.1815|2012-01-10/enterprise_value|5404.6577|2012-01-17/enterprise_value|5426.6961|2012-01-24/enterprise_value|5502.9827|2012-01-31/enterprise_value|5658.9464|2012-02-07/enterprise_value|5791.1766|2012-02-14/enterprise_value|5767.443|2012-02-21/enterprise_value|5504.678|2012-02-28/enterprise_value|5535.1926
adr_usa_0412|ITCB|201203|1623.3993|1090.5536||115.2539|24.249|18018.2011|231.3015|17214.9516|11900.064|1342.2318|33.8169||7.6935|30.6045|-13.268|0.3747|4.791|13.3622|2.4403|0.2808|3.6432|7.4163|-16.7002|0.0884|169.5257|0.2842|1.5098|176.0106||79.1362|56.4881|48.1846|120.6865|20.15|13.9602|5369.0573|21.14|2012-04-03/ev_revenues|10.4906|2012-04-10/ev_revenues|10.1899|2012-04-17/ev_revenues|10.3703|2012-04-24/ev_revenues|10.2116|2012-05-01/ev_revenues|10.1971|2012-05-08/ev_revenues|10.2308|2012-05-15/ev_revenues|10.1274|2012-05-22/ev_revenues|9.971|2012-05-29/ev_revenues|9.894|2012-04-03/ev_free_cash_flow|-40.6783|2012-04-05/ev_free_cash_flow|-40.7902|2012-04-12/ev_free_cash_flow|-40.0346|2012-04-19/ev_free_cash_flow|-39.96|2012-04-26/ev_free_cash_flow|-39.8481|2012-05-03/ev_free_cash_flow|-39.8201|2012-05-10/ev_free_cash_flow|-39.7548|2012-05-17/ev_free_cash_flow|-38.6634|2012-05-24/ev_free_cash_flow|-38.4955|2012-05-31/ev_free_cash_flow|-38.2809|2012-04-03/ps_ratio|5.0298|2012-04-10/ps_ratio|4.7323|2012-04-17/ps_ratio|4.9108|2012-04-24/ps_ratio|4.7538|2012-05-01/ps_ratio|4.7395|2012-05-08/ps_ratio|4.7728|2012-05-15/ps_ratio|4.6705|2012-05-22/ps_ratio|4.5158|2012-05-29/ps_ratio|4.4397|2012-04-03/pe_ratio|14.9535|2012-04-10/pe_ratio|14.0693|2012-04-17/pe_ratio|14.5999|2012-04-24/pe_ratio|14.133|2012-05-01/pe_ratio|14.0906|2012-05-08/pe_ratio|14.1896|2012-05-15/pe_ratio|13.8854|2012-05-22/pe_ratio|13.4256|2012-05-29/pe_ratio|13.1993|2012-04-03/price_to_book_value|2.67|2012-04-10/price_to_book_value|2.5121|2012-04-17/price_to_book_value|2.6069|2012-04-24/price_to_book_value|2.5235|2012-05-01/price_to_book_value|2.5159|2012-05-08/price_to_book_value|2.5336|2012-05-15/price_to_book_value|2.4793|2012-05-22/price_to_book_value|2.3972|2012-05-29/price_to_book_value|2.3568|2012-04-03/peg_ratio|1.5724|2012-04-10/peg_ratio|1.4794|2012-04-17/peg_ratio|1.5352|2012-04-24/peg_ratio|1.4861|2012-05-01/peg_ratio|1.4817|2012-05-08/peg_ratio|1.4921|2012-05-15/peg_ratio|1.4601|2012-05-22/peg_ratio|1.4117|2012-05-29/peg_ratio|1.3879|2012-04-04/dividend_yield|7.2597|2012-04-11/dividend_yield|7.4273|2012-04-18/dividend_yield|7.4639|2012-04-25/dividend_yield|7.3159|2012-05-02/dividend_yield|7.4455|2012-05-09/dividend_yield|7.5647|2012-05-16/dividend_yield|7.8798|2012-05-23/dividend_yield|7.9712|2012-05-30/dividend_yield|8.0049|2012-04-13/percent_of_shares_outstanding|0.088|2012-04-30/percent_of_shares_outstanding|0.113|2012-05-15/percent_of_shares_outstanding|0.1368|2012-05-31/percent_of_shares_outstanding|0.2126|2012-04-03/price|21.14|2012-04-17/price|20.64|2012-05-01/price|19.92|2012-05-15/price|19.63|2012-05-29/price|18.66|2012-04-03/total_return_price|14.6461|2012-04-17/total_return_price|14.2997|2012-05-01/total_return_price|13.8008|2012-05-15/total_return_price|13.5999|2012-05-29/total_return_price|12.9279|2012-04-03/enterprise_value|7392.5008|2012-04-10/enterprise_value|7180.5937|2012-04-17/enterprise_value|7307.738|2012-04-24/enterprise_value|7195.851|2012-05-01/enterprise_value|7185.6795|2012-05-08/enterprise_value|7209.4131|2012-05-15/enterprise_value|7136.517|2012-05-22/enterprise_value|7026.3253|2012-05-29/enterprise_value|6972.0771
adr_usa_0412|ITCB|201206|2089.1476|1045.8572||134.7204|964.9178|24242.6703|1434.6052|22246.3393|15971.9365|1831.7749|50.9127||9.8122|37.0577|-38.1037|0.3181|4.3588|12.9588|2.3138|1.3626|3.0059|8.1957|-24.5428|0.2068|197.4027|0.2876|0|195.5932||92.8487|70.7464|56.7702|103.3096|18.32|12.6923|6914.4383|19.17|2012-07-03/ev_revenues|11.6017|2012-07-10/ev_revenues|11.5934|2012-07-17/ev_revenues|11.6318|2012-07-19/ev_revenues|11.662|2012-07-26/ev_revenues|11.3907|2012-08-02/ev_revenues|11.2865|2012-08-09/ev_revenues|11.1468|2012-08-16/ev_revenues|11.3221|2012-08-23/ev_revenues|11.2673|2012-08-30/ev_revenues|11.0289|2012-07-05/ev_free_cash_flow|15.4103|2012-07-12/ev_free_cash_flow|15.2432|2012-07-19/ev_free_cash_flow|15.4611|2012-07-26/ev_free_cash_flow|15.1015|2012-08-02/ev_free_cash_flow|14.9634|2012-08-09/ev_free_cash_flow|14.7781|2012-08-16/ev_free_cash_flow|15.0106|2012-08-23/ev_free_cash_flow|14.938|2012-08-30/ev_free_cash_flow|14.6219|2012-07-03/ps_ratio|4.6728|2012-07-10/ps_ratio|4.6655|2012-07-17/ps_ratio|4.6996|2012-07-24/ps_ratio|4.4879|2012-07-31/ps_ratio|4.5219|2012-08-07/ps_ratio|4.4854|2012-08-14/ps_ratio|4.3175|2012-08-21/ps_ratio|4.3613|2012-08-28/ps_ratio|4.2591|2012-07-03/pe_ratio|14.9271|2012-07-10/pe_ratio|14.9038|2012-07-17/pe_ratio|15.0127|2012-07-24/pe_ratio|14.3363|2012-07-31/pe_ratio|14.4451|2012-08-07/pe_ratio|14.3285|2012-08-14/pe_ratio|13.7921|2012-08-21/pe_ratio|13.932|2012-08-28/pe_ratio|13.6055|2012-07-03/price_to_book_value|2.0691|2012-07-10/price_to_book_value|2.0659|2012-07-17/price_to_book_value|2.081|2012-07-24/price_to_book_value|1.9872|2012-07-31/price_to_book_value|2.0023|2012-08-07/price_to_book_value|1.9861|2012-08-14/price_to_book_value|1.9118|2012-08-21/price_to_book_value|1.9312|2012-08-28/price_to_book_value|1.8859|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|7.8472|2012-07-12/dividend_yield|8.039|2012-07-19/dividend_yield|7.7906|2012-07-26/dividend_yield|8.2091|2012-08-02/dividend_yield|8.3819|2012-08-09/dividend_yield|8.6256|2012-08-16/dividend_yield|8.322|2012-08-23/dividend_yield|8.4145|2012-08-30/dividend_yield|8.8424|2012-07-13/percent_of_shares_outstanding|0.1809|2012-07-31/percent_of_shares_outstanding|0.198|2012-08-15/percent_of_shares_outstanding|0.1846|2012-08-31/percent_of_shares_outstanding|0.1864|2012-07-10/price|19.17|2012-07-24/price|18.44|2012-08-07/price|18.43|2012-08-21/price|17.92|2012-07-10/total_return_price|13.2812|2012-07-24/total_return_price|12.7755|2012-08-07/total_return_price|12.7685|2012-08-21/total_return_price|12.4152|2012-07-03/enterprise_value|8357.1789|2012-07-10/enterprise_value|8351.2568|2012-07-17/enterprise_value|8378.8932|2012-07-24/enterprise_value|8207.1528|2012-07-31/enterprise_value|8234.7892|2012-08-07/enterprise_value|8205.1788|2012-08-14/enterprise_value|8068.971|2012-08-21/enterprise_value|8104.5034|2012-08-28/enterprise_value|8021.5943
adr_usa_0412|ITCB|201209|2169.8439|1395.0434||143.8561|969.442|25496.0114|379.1234|24484.947|17995.4478|1937.5049|88.2024||11.2591|36.7481|14.9271|0.2855|4.4027|14.0642|1.9495||2.8792|8.4286|-13.3971|0.1885|197.4027|0.3294|0|255.634||115.6458|66.5064|65.0183|122.0629|17.61|12.2004|8138.0619|17.99|2012-10-04/ev_revenues|10.1142|2012-10-11/ev_revenues|10.2858|2012-10-18/ev_revenues|10.4699|2012-10-25/ev_revenues|10.3943|2012-11-01/ev_revenues|10.7853|2012-11-08/ev_revenues|10.5078|2012-11-15/ev_revenues|10.1546|2012-11-23/ev_revenues|10.2177|2012-11-30/ev_revenues|10.4018|2012-10-04/ev_free_cash_flow|22.9979|2012-10-11/ev_free_cash_flow|23.388|2012-10-18/ev_free_cash_flow|23.8067|2012-10-25/ev_free_cash_flow|23.6347|2012-11-01/ev_free_cash_flow|24.5238|2012-11-08/ev_free_cash_flow|23.8928|2012-11-15/ev_free_cash_flow|23.0897|2012-11-23/ev_free_cash_flow|23.2331|2012-11-30/ev_free_cash_flow|23.6519|2012-10-02/ps_ratio|4.2033|2012-10-09/ps_ratio|4.2688|2012-10-16/ps_ratio|4.4767|2012-10-23/ps_ratio|4.5585|2012-10-31/ps_ratio|4.7898|2012-11-07/ps_ratio|4.6075|2012-11-14/ps_ratio|4.4393|2012-11-21/ps_ratio|4.4463|2012-11-28/ps_ratio|4.4533|2012-10-02/pe_ratio|15.4853|2012-10-09/pe_ratio|15.7263|2012-10-16/pe_ratio|16.4924|2012-10-23/pe_ratio|16.7937|2012-10-31/pe_ratio|17.6459|2012-11-07/pe_ratio|16.9745|2012-11-14/pe_ratio|16.3547|2012-11-21/pe_ratio|16.3805|2012-11-28/pe_ratio|16.4064|2012-10-02/price_to_book_value|1.8329|2012-10-09/price_to_book_value|1.8614|2012-10-16/price_to_book_value|1.9521|2012-10-23/price_to_book_value|1.9878|2012-10-31/price_to_book_value|2.0886|2012-11-07/price_to_book_value|2.0092|2012-11-14/price_to_book_value|1.9358|2012-11-21/price_to_book_value|1.9389|2012-11-28/price_to_book_value|1.9419|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-04/dividend_yield|8.2494|2012-10-11/dividend_yield|7.9544|2012-10-18/dividend_yield|7.6604|2012-10-25/dividend_yield|7.7786|2012-11-01/dividend_yield|7.2044|2012-11-08/dividend_yield|7.6027|2012-11-15/dividend_yield|8.178|2012-11-23/dividend_yield|8.069|2012-11-30/dividend_yield|7.7666|2012-10-15/percent_of_shares_outstanding|0.1949|2012-10-31/percent_of_shares_outstanding|0.2223|2012-11-15/percent_of_shares_outstanding|0.2001|2012-11-30/percent_of_shares_outstanding|0.2097|2012-10-02/price|17.99|2012-10-16/price|19.16|2012-10-31/price|20.5|2012-11-14/price|19|2012-11-28/price|19.06|2012-10-02/total_return_price|12.4637|2012-10-16/total_return_price|13.2743|2012-10-31/total_return_price|14.2027|2012-11-14/total_return_price|13.1634|2012-11-28/total_return_price|13.205|2012-10-02/enterprise_value|7845.3046|2012-10-09/enterprise_value|7900.5773|2012-10-16/enterprise_value|8076.2657|2012-10-23/enterprise_value|8145.3567|2012-10-31/enterprise_value|8340.7854|2012-11-07/enterprise_value|8186.8112|2012-11-14/enterprise_value|8044.6813|2012-11-21/enterprise_value|8050.6034|2012-11-28/enterprise_value|8056.5255
adr_usa_0412|ITCB|201212|4445.3037|3665.6903||135.8345|1021.1816|26162.4692|943.0694|24978.4849|18355.8955|1977.0068|150.7899||10.5708|28.6943|24.0362|0.2494|4.5795|16.8712|1.9969||3.015|7.5083|-30.1076|0.1684|193.4191|0.3928|0|294.8947||144.7032|99.1843|75.5932|184.0678|19.6|13.5791|8163.1229|21.05|2013-01-04/ev_revenues|7.9593|2013-01-11/ev_revenues|7.7656|2013-01-18/ev_revenues|7.9916|2013-01-25/ev_revenues|7.701|2013-02-01/ev_revenues|8.0139|2013-02-08/ev_revenues|8.0313|2013-02-15/ev_revenues|8.0239|2013-02-22/ev_revenues|7.8649|2013-01-04/ev_free_cash_flow|13.8885|2013-01-11/ev_free_cash_flow|13.5505|2013-01-18/ev_free_cash_flow|13.9448|2013-01-25/ev_free_cash_flow|13.4378|2013-02-01/ev_free_cash_flow|13.9838|2013-02-08/ev_free_cash_flow|14.0142|2013-02-15/ev_free_cash_flow|14.0012|2013-02-22/ev_free_cash_flow|13.7238|2013-01-02/ps_ratio|4.195|2013-01-09/ps_ratio|4.3244|2013-01-16/ps_ratio|4.4004|2013-01-23/ps_ratio|4.3141|2013-01-30/ps_ratio|4.349|2013-02-06/ps_ratio|4.4744|2013-02-13/ps_ratio|4.5278|2013-02-20/ps_ratio|4.3757|2013-02-27/ps_ratio|4.4559|2013-01-02/pe_ratio|15.7811|2013-01-09/pe_ratio|16.268|2013-01-16/pe_ratio|16.5539|2013-01-23/pe_ratio|16.2293|2013-01-30/pe_ratio|16.3607|2013-02-06/pe_ratio|16.8321|2013-02-13/pe_ratio|17.0331|2013-02-20/pe_ratio|16.4612|2013-02-27/pe_ratio|16.7626|2013-01-02/price_to_book_value|2.3656|2013-01-09/price_to_book_value|2.4386|2013-01-16/price_to_book_value|2.4814|2013-01-23/price_to_book_value|2.4328|2013-01-30/price_to_book_value|2.4525|2013-02-06/price_to_book_value|2.5231|2013-02-13/price_to_book_value|2.5533|2013-02-20/price_to_book_value|2.4675|2013-02-27/price_to_book_value|2.5127|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|7.0271|2013-01-11/dividend_yield|7.2912|2013-01-18/dividend_yield|6.9849|2013-01-25/dividend_yield|7.3838|2013-02-01/dividend_yield|6.956|2013-02-08/dividend_yield|6.9337|2013-02-15/dividend_yield|6.9432|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.1717|2013-01-31/percent_of_shares_outstanding|4.6976|2013-02-15/percent_of_shares_outstanding|8.9709|2013-02-28/percent_of_shares_outstanding|0.4566|2013-01-09/price|21.05|2013-01-23/price|21|2013-02-06/price|21.78|2013-02-20/price|21.3|2013-01-09/total_return_price|14.5837|2013-01-23/total_return_price|14.5491|2013-02-06/total_return_price|15.0895|2013-02-20/total_return_price|14.7569|2013-01-02/enterprise_value|7085.2911|2013-01-09/enterprise_value|7229.5796|2013-01-16/enterprise_value|7314.3204|2013-01-23/enterprise_value|7218.1281|2013-01-30/enterprise_value|7257.0631|2013-02-06/enterprise_value|7396.7709|2013-02-13/enterprise_value|7456.3186|2013-02-20/enterprise_value|7286.8369|2013-02-27/enterprise_value|7376.1583
adr_usa_0412|ITCB|201303|4482.3414|3547.6271||133.1996|969.8088|25578.3364|523.7799|24502.0124|16868.3651|2593.1755|157.8531||8.1246|31.555|15.4325|0.2884|4.2669|16.0516|2.4061||2.6412|2.6986|-20.0563|0.4659|226.9894|0.269|0.5625|257.6806||115.3572|74.6834|61.0711|173.8045|21.11|15.0184|7165.4513|20.55|2013-04-08/ev_revenues|8.0455|2013-04-15/ev_revenues|7.7742|2013-04-22/ev_revenues|7.9324|2013-04-29/ev_revenues|8.0183|2013-05-06/ev_revenues|8.0545|2013-05-13/ev_revenues|8.0274|2013-05-20/ev_revenues|7.9008|2013-05-28/ev_revenues|7.5007|2013-04-08/ev_free_cash_flow|15.2823|2013-04-15/ev_free_cash_flow|14.767|2013-04-22/ev_free_cash_flow|15.0676|2013-04-29/ev_free_cash_flow|15.2307|2013-05-06/ev_free_cash_flow|15.2994|2013-05-13/ev_free_cash_flow|15.2479|2013-05-20/ev_free_cash_flow|15.0075|2013-05-28/ev_free_cash_flow|14.2475|2013-04-03/ps_ratio|4.1723|2013-04-10/ps_ratio|4.2494|2013-04-17/ps_ratio|3.9266|2013-04-24/ps_ratio|4.1439|2013-05-01/ps_ratio|4.1479|2013-05-08/ps_ratio|4.1358|2013-05-15/ps_ratio|4.0931|2013-05-22/ps_ratio|3.9388|2013-05-29/ps_ratio|3.6505|2013-04-03/pe_ratio|16.0701|2013-04-10/pe_ratio|16.3673|2013-04-17/pe_ratio|15.1239|2013-04-24/pe_ratio|15.9607|2013-05-01/pe_ratio|15.9763|2013-05-08/pe_ratio|15.9294|2013-05-15/pe_ratio|15.7652|2013-05-22/pe_ratio|15.1708|2013-05-29/pe_ratio|14.0604|2013-04-03/price_to_book_value|1.7981|2013-04-10/price_to_book_value|1.8314|2013-04-17/price_to_book_value|1.6923|2013-04-24/price_to_book_value|1.7859|2013-05-01/price_to_book_value|1.7876|2013-05-08/price_to_book_value|1.7824|2013-05-15/price_to_book_value|1.764|2013-05-22/price_to_book_value|1.6975|2013-05-29/price_to_book_value|1.5733|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|2.7275|2013-04-10/dividend_yield|2.678|2013-04-17/dividend_yield|2.8981|2013-04-24/dividend_yield|2.7462|2013-05-01/dividend_yield|2.7435|2013-05-08/dividend_yield|2.7516|2013-05-15/dividend_yield|2.7803|2013-05-22/dividend_yield|2.8892|2013-05-29/dividend_yield|3.1174|2013-04-15/percent_of_shares_outstanding|0.4638|2013-04-30/percent_of_shares_outstanding|9.2732|2013-05-15/percent_of_shares_outstanding|2.449|2013-05-31/percent_of_shares_outstanding|0.4653|2013-04-03/price|20.55|2013-04-17/price|19.34|2013-05-01/price|20.43|2013-05-15/price|20.16|2013-05-29/price|17.98|2013-04-03/total_return_price|14.62|2013-04-17/total_return_price|13.7592|2013-05-01/total_return_price|14.5347|2013-05-15/total_return_price|14.3426|2013-05-29/total_return_price|12.7916|2013-04-03/enterprise_value|8073.793|2013-04-10/enterprise_value|8160.0171|2013-04-17/enterprise_value|7799.2373|2013-04-24/enterprise_value|8042.0262|2013-05-01/enterprise_value|8046.5643|2013-05-08/enterprise_value|8032.95|2013-05-15/enterprise_value|7985.2998|2013-05-22/enterprise_value|7812.8517|2013-05-29/enterprise_value|7490.6458
adr_usa_0412|ITCB|201306|4672.7392|3587.9212||122.3848|936.8148|25204.3147|443.6685|23849.4835|16450.0062|2489.2103|190.9986||6.9808|23.5358|13.2599|0.2473|3.4109|13.1376|1.47||2.6024|3.3363|-19.1005|0.4966|226.9834|0.3982|0|329.9721||133.3621|129.6572|90.3835|185.4292|16.8|11.9522|7222.8974|16.2|2013-07-02/ev_revenues|5.9797|2013-07-09/ev_revenues|5.89|2013-07-16/ev_revenues|5.87|2013-07-23/ev_revenues|5.6826|2013-07-30/ev_revenues|5.5451|2013-08-06/ev_revenues|5.6647|2013-08-13/ev_revenues|5.7384|2013-08-20/ev_revenues|5.565|2013-08-27/ev_revenues|5.4135|2013-07-02/ev_free_cash_flow|12.8788|2013-07-09/ev_free_cash_flow|12.6856|2013-07-16/ev_free_cash_flow|12.6427|2013-07-23/ev_free_cash_flow|12.2391|2013-07-30/ev_free_cash_flow|11.9428|2013-08-06/ev_free_cash_flow|12.2004|2013-08-13/ev_free_cash_flow|12.3593|2013-08-20/ev_free_cash_flow|11.9858|2013-08-27/ev_free_cash_flow|11.6594|2013-07-03/ps_ratio|3.1192|2013-07-10/ps_ratio|3.006|2013-07-17/ps_ratio|3.0561|2013-07-24/ps_ratio|2.8093|2013-07-31/ps_ratio|2.7685|2013-08-07/ps_ratio|2.8149|2013-08-14/ps_ratio|2.865|2013-08-21/ps_ratio|2.6739|2013-08-28/ps_ratio|2.5533|2013-07-03/pe_ratio|12.0989|2013-07-10/pe_ratio|11.6599|2013-07-17/pe_ratio|11.8542|2013-07-24/pe_ratio|10.897|2013-07-31/pe_ratio|10.7386|2013-08-07/pe_ratio|10.9186|2013-08-14/pe_ratio|11.1129|2013-08-21/pe_ratio|10.3716|2013-08-28/pe_ratio|9.9037|2013-07-03/price_to_book_value|1.5323|2013-07-10/price_to_book_value|1.4767|2013-07-17/price_to_book_value|1.5013|2013-07-24/price_to_book_value|1.3801|2013-07-31/price_to_book_value|1.36|2013-08-07/price_to_book_value|1.3828|2013-08-14/price_to_book_value|1.4074|2013-08-21/price_to_book_value|1.3136|2013-08-28/price_to_book_value|1.2543|2013-07-03/peg_ratio|1.509|2013-07-10/peg_ratio|1.4542|2013-07-17/peg_ratio|1.4785|2013-07-24/peg_ratio|1.3591|2013-07-31/peg_ratio|1.3393|2013-08-07/peg_ratio|1.3618|2013-08-14/peg_ratio|1.386|2013-08-21/peg_ratio|1.2936|2013-08-28/peg_ratio|1.2352|2013-07-03/dividend_yield|3.3343|2013-07-10/dividend_yield|3.4599|2013-07-17/dividend_yield|3.4032|2013-07-24/dividend_yield|3.7021|2013-07-31/dividend_yield|3.7567|2013-08-07/dividend_yield|3.6948|2013-08-14/dividend_yield|3.6302|2013-08-21/dividend_yield|3.8897|2013-08-28/dividend_yield|4.0734|2013-07-15/percent_of_shares_outstanding|0.4967|2013-07-31/percent_of_shares_outstanding|0.49|2013-08-15/percent_of_shares_outstanding|11.5138|2013-08-30/percent_of_shares_outstanding|7.5443|2013-07-10/price|16.2|2013-07-24/price|15.14|2013-08-07/price|15.17|2013-08-21/price|14.41|2013-07-10/total_return_price|11.5253|2013-07-24/total_return_price|10.7712|2013-08-07/total_return_price|10.7925|2013-08-21/total_return_price|10.2518|2013-07-03/enterprise_value|6808.2188|2013-07-10/enterprise_value|6669.8065|2013-07-17/enterprise_value|6731.071|2013-07-24/enterprise_value|6429.2866|2013-07-31/enterprise_value|6379.3674|2013-08-07/enterprise_value|6436.0938|2013-08-14/enterprise_value|6497.3583|2013-08-21/enterprise_value|6263.6456|2013-08-28/enterprise_value|6116.157
adr_usa_0412|ITCB|201309|4239.4155|3275.8715||187.8649|1717.9761|31076.38|696.4216|29645.3704|21138.6737|2699.6495|219.3549||5.862|29.969|12.6255|0.2453|2.9541|11.4584|1.4512|1.4291|2.7315|3.5207|-22.0104|2.2204|226.9569|0.2448|0|344.9971||165.1401|89.018|55.5492|272.8842|16|11.383|6606.2729|16.31|2013-10-01/ev_revenues|6.9159|2013-10-08/ev_revenues|7.0915|2013-10-15/ev_revenues|7.1821|2013-10-22/ev_revenues|7.1377|2013-10-29/ev_revenues|7.073|2013-11-05/ev_revenues|7.1266|2013-11-12/ev_revenues|7.0323|2013-11-19/ev_revenues|7.2948|2013-11-26/ev_revenues|7.1728|2013-10-01/ev_free_cash_flow|16.0647|2013-10-08/ev_free_cash_flow|16.4726|2013-10-15/ev_free_cash_flow|16.683|2013-10-22/ev_free_cash_flow|16.58|2013-10-29/ev_free_cash_flow|16.4297|2013-11-05/ev_free_cash_flow|16.5542|2013-11-12/ev_free_cash_flow|16.3352|2013-11-19/ev_free_cash_flow|16.9449|2013-11-26/ev_free_cash_flow|16.6615|2013-10-02/ps_ratio|2.9043|2013-10-09/ps_ratio|3.0414|2013-10-16/ps_ratio|3.1465|2013-10-23/ps_ratio|3.0414|2013-10-30/ps_ratio|3.0343|2013-11-06/ps_ratio|3.0913|2013-11-13/ps_ratio|2.988|2013-11-20/ps_ratio|3.1785|2013-11-27/ps_ratio|3.1073|2013-10-02/pe_ratio|12.5003|2013-10-09/pe_ratio|13.0905|2013-10-16/pe_ratio|13.5427|2013-10-23/pe_ratio|13.0905|2013-10-30/pe_ratio|13.0598|2013-11-06/pe_ratio|13.3051|2013-11-13/pe_ratio|12.8606|2013-11-20/pe_ratio|13.6806|2013-11-27/pe_ratio|13.3741|2013-10-02/price_to_book_value|1.3709|2013-10-09/price_to_book_value|1.4356|2013-10-16/price_to_book_value|1.4852|2013-10-23/price_to_book_value|1.4356|2013-10-30/price_to_book_value|1.4322|2013-11-06/price_to_book_value|1.4591|2013-11-13/price_to_book_value|1.4104|2013-11-20/price_to_book_value|1.5003|2013-11-27/price_to_book_value|1.4667|2013-10-02/peg_ratio|1.0154|2013-10-09/peg_ratio|1.0633|2013-10-16/peg_ratio|1.1001|2013-10-23/peg_ratio|1.0633|2013-10-30/peg_ratio|1.0609|2013-11-06/peg_ratio|1.0808|2013-11-13/peg_ratio|1.0447|2013-11-20/peg_ratio|1.1113|2013-11-27/peg_ratio|1.0864|2013-10-02/dividend_yield|3.4365|2013-10-09/dividend_yield|3.2816|2013-10-16/dividend_yield|3.172|2013-10-23/dividend_yield|3.2816|2013-10-30/dividend_yield|3.2893|2013-11-06/dividend_yield|3.2287|2013-11-13/dividend_yield|3.3403|2013-11-20/dividend_yield|3.1401|2013-11-27/dividend_yield|3.212|2013-10-15/percent_of_shares_outstanding|8.0832|2013-10-31/percent_of_shares_outstanding|0.5025|2013-11-15/percent_of_shares_outstanding|0.5305|2013-11-29/percent_of_shares_outstanding|0.561|2013-10-02/price|16.31|2013-10-16/price|17.67|2013-10-30/price|17.04|2013-11-13/price|16.78|2013-11-27/price|17.45|2013-10-02/total_return_price|11.6035|2013-10-16/total_return_price|12.5711|2013-10-30/total_return_price|12.1229|2013-11-13/total_return_price|11.9379|2013-11-27/total_return_price|12.4146|2013-10-02/enterprise_value|8548.5543|2013-10-09/enterprise_value|8723.2716|2013-10-16/enterprise_value|8857.1458|2013-10-23/enterprise_value|8723.2716|2013-10-30/enterprise_value|8714.1953|2013-11-06/enterprise_value|8786.8051|2013-11-13/enterprise_value|8655.1999|2013-11-20/enterprise_value|8897.9888|2013-11-27/enterprise_value|8807.2266
adr_usa_0412|ITCB|201312|5008.6598|3640.3058||186.9545|1601.1271|29979.175|1153.7299|28537.5859|20531.6307|2714.0567|299.0127||6.2571|26.8215|16.5755|0.2632|3.686|15.8649|1.7398|1.2887|2.5862|2.7077|-14.8283|0.1612|227.1344|0.5261|0|467.2817||197.5438|187.2487|119.5812|286.0497|20.7|14.7268|9544.6695|20.74|2014-01-07/ev_revenues|6.2166|2014-01-14/ev_revenues|6.1372|2014-01-21/ev_revenues|6.1372|2014-01-28/ev_revenues|5.9718|2014-02-04/ev_revenues|5.4159|2014-02-11/ev_revenues|5.5618|2014-02-18/ev_revenues|5.6639|2014-02-25/ev_revenues|5.5699|2014-01-07/ev_free_cash_flow|16.4682|2014-01-14/ev_free_cash_flow|16.2578|2014-01-21/ev_free_cash_flow|16.2578|2014-01-28/ev_free_cash_flow|15.8199|2014-02-04/ev_free_cash_flow|14.3471|2014-02-11/ev_free_cash_flow|14.7335|2014-02-18/ev_free_cash_flow|15.004|2014-02-25/ev_free_cash_flow|14.755|2014-01-02/ps_ratio|3.4216|2014-01-09/ps_ratio|3.3632|2014-01-16/ps_ratio|3.3503|2014-01-23/ps_ratio|3.1914|2014-01-30/ps_ratio|2.7535|2014-02-06/ps_ratio|2.6335|2014-02-13/ps_ratio|2.7632|2014-02-20/ps_ratio|2.7811|2014-02-27/ps_ratio|2.8086|2014-01-02/pe_ratio|14.6722|2014-01-09/pe_ratio|14.4219|2014-01-16/pe_ratio|14.3663|2014-01-23/pe_ratio|13.6848|2014-01-30/pe_ratio|11.8073|2014-02-06/pe_ratio|11.2927|2014-02-13/pe_ratio|11.849|2014-02-20/pe_ratio|11.9255|2014-02-27/pe_ratio|12.0437|2014-01-02/price_to_book_value|1.764|2014-01-09/price_to_book_value|1.7339|2014-01-16/price_to_book_value|1.7273|2014-01-23/price_to_book_value|1.6453|2014-01-30/price_to_book_value|1.4196|2014-02-06/price_to_book_value|1.3577|2014-02-13/price_to_book_value|1.4246|2014-02-20/price_to_book_value|1.4338|2014-02-27/price_to_book_value|1.448|2014-01-02/peg_ratio|1.3171|2014-01-09/peg_ratio|1.2947|2014-01-16/peg_ratio|1.2897|2014-01-23/peg_ratio|1.2285|2014-01-30/peg_ratio|1.06|2014-02-06/peg_ratio|1.0138|2014-02-13/peg_ratio|1.0637|2014-02-20/peg_ratio|1.0706|2014-02-27/peg_ratio|1.0812|2014-01-02/dividend_yield|2.6564|2014-01-09/dividend_yield|2.7025|2014-01-16/dividend_yield|2.713|2014-01-23/dividend_yield|2.8481|2014-01-30/dividend_yield|3.3009|2014-02-06/dividend_yield|3.4514|2014-02-13/dividend_yield|3.2893|2014-02-20/dividend_yield|3.2682|2014-02-27/dividend_yield|3.2361|2014-01-15/percent_of_shares_outstanding|0.1063|2014-01-31/percent_of_shares_outstanding|0.1094|2014-02-14/percent_of_shares_outstanding|0.0722|2014-02-28/percent_of_shares_outstanding|0.06|2014-01-09/price|20.74|2014-01-23/price|19.68|2014-02-06/price|16.24|2014-02-20/price|17.15|2014-01-09/total_return_price|14.7552|2014-01-23/total_return_price|14.0011|2014-02-06/total_return_price|11.5537|2014-02-20/total_return_price|12.2012|2014-01-02/enterprise_value|8748.163|2014-01-09/enterprise_value|8666.4771|2014-01-16/enterprise_value|8648.3246|2014-01-23/enterprise_value|8425.9572|2014-01-30/enterprise_value|7813.3124|2014-02-06/enterprise_value|7645.4023|2014-02-13/enterprise_value|7826.9267|2014-02-20/enterprise_value|7851.8863|2014-02-27/enterprise_value|7890.4603
adr_usa_0412|ITCB|201403|5995.8642|4612.0891||178.8477|1551.9999|31733.8811|918.3494|29519.5742|21002.7997|2624.8443|267.0365||5.5326|20.974|14.6563|0.2031|2.7438|11.7656|1.4146|1.0562|2.7117|4.156|-15.5451|0.0205|226.9053|0.3215|0.7176|409.6144||179.9156|139.4358|72.9256|272.8813|16.73|12.3977|7799.6981|17.4|2014-04-01/ev_revenues|4.5946|2014-04-08/ev_revenues|4.7043|2014-04-15/ev_revenues|4.6355|2014-04-22/ev_revenues|4.6078|2014-04-29/ev_revenues|4.5361|2014-05-06/ev_revenues|4.5785|2014-05-13/ev_revenues|4.754|2014-05-20/ev_revenues|4.6736|2014-05-27/ev_revenues|4.6604|2014-04-01/ev_free_cash_flow|9.3468|2014-04-08/ev_free_cash_flow|9.5699|2014-04-15/ev_free_cash_flow|9.4301|2014-04-22/ev_free_cash_flow|9.3736|2014-04-29/ev_free_cash_flow|9.2279|2014-05-06/ev_free_cash_flow|9.3141|2014-05-13/ev_free_cash_flow|9.6711|2014-05-20/ev_free_cash_flow|9.5075|2014-05-27/ev_free_cash_flow|9.4807|2014-04-03/ps_ratio|2.5451|2014-04-10/ps_ratio|2.709|2014-04-17/ps_ratio|2.6607|2014-04-24/ps_ratio|2.5685|2014-05-01/ps_ratio|2.5919|2014-05-08/ps_ratio|2.7104|2014-05-15/ps_ratio|2.7031|2014-05-22/ps_ratio|2.7265|2014-05-29/ps_ratio|2.6782|2014-04-03/pe_ratio|11.6736|2014-04-10/pe_ratio|12.425|2014-04-17/pe_ratio|12.2036|2014-04-24/pe_ratio|11.7809|2014-05-01/pe_ratio|11.8883|2014-05-08/pe_ratio|12.4317|2014-05-15/pe_ratio|12.3982|2014-05-22/pe_ratio|12.5055|2014-05-29/pe_ratio|12.2841|2014-04-03/price_to_book_value|1.5041|2014-04-10/price_to_book_value|1.601|2014-04-17/price_to_book_value|1.5724|2014-04-24/price_to_book_value|1.518|2014-05-01/price_to_book_value|1.5318|2014-05-08/price_to_book_value|1.6018|2014-05-15/price_to_book_value|1.5975|2014-05-22/price_to_book_value|1.6113|2014-05-29/price_to_book_value|1.5828|2014-04-03/peg_ratio|0.7049|2014-04-10/peg_ratio|0.7503|2014-04-17/peg_ratio|0.7369|2014-04-24/peg_ratio|0.7114|2014-05-01/peg_ratio|0.7179|2014-05-08/peg_ratio|0.7507|2014-05-15/peg_ratio|0.7487|2014-05-22/peg_ratio|0.7551|2014-05-29/peg_ratio|0.7418|2014-04-03/dividend_yield|4.0414|2014-04-10/dividend_yield|3.797|2014-04-17/dividend_yield|3.8659|2014-04-24/dividend_yield|4.0046|2014-05-01/dividend_yield|3.9684|2014-05-08/dividend_yield|3.7949|2014-05-15/dividend_yield|3.8052|2014-05-22/dividend_yield|3.7725|2014-05-29/dividend_yield|3.8405|2014-04-15/percent_of_shares_outstanding|0.0811|2014-04-30/percent_of_shares_outstanding|0.0434|2014-05-15/percent_of_shares_outstanding|0.028|2014-05-30/percent_of_shares_outstanding|0.0408|2014-04-03/price|17.4|2014-04-17/price|18.19|2014-05-01/price|17.72|2014-05-15/price|18.48|2014-05-29/price|18.31|2014-04-03/total_return_price|12.8942|2014-04-17/total_return_price|13.4796|2014-05-01/total_return_price|13.1313|2014-05-15/total_return_price|13.6945|2014-05-29/total_return_price|13.5685|2014-04-03/enterprise_value|7041.7163|2014-04-10/enterprise_value|7295.8504|2014-04-17/enterprise_value|7220.9716|2014-04-24/enterprise_value|7078.0211|2014-05-01/enterprise_value|7114.326|2014-05-08/enterprise_value|7298.1195|2014-05-15/enterprise_value|7286.7742|2014-05-22/enterprise_value|7323.0791|2014-05-29/enterprise_value|7248.2003
adr_usa_0412|ITCB|201406|5332.9328|3615.0531||182.2647|1611.9633|32283.7312|896.877|30715.3083|21915.6968|2816.6741|376.5621||4.7013|15.9439|9.564|0.2457|2.7426|12.5793|1.6208|0.7596|2.6752|3.7504|0.33|0.0185|226.9379|1.3335|0|1136.8335||492.7549|428.9282|302.6288|755.7418|18.75|13.8946|7348.0387|18.43|2014-07-01/ev_revenues|3.706|2014-07-08/ev_revenues|3.7137|2014-07-15/ev_revenues|3.6974|2014-07-22/ev_revenues|3.6695|2014-07-29/ev_revenues|3.6743|2014-08-05/ev_revenues|3.6242|2014-08-12/ev_revenues|3.6454|2014-08-19/ev_revenues|3.6887|2014-08-26/ev_revenues|3.6714|2014-07-01/ev_free_cash_flow|-12.7839|2014-07-08/ev_free_cash_flow|-12.8105|2014-07-15/ev_free_cash_flow|-12.7541|2014-07-22/ev_free_cash_flow|-12.6578|2014-07-29/ev_free_cash_flow|-12.6744|2014-08-05/ev_free_cash_flow|-12.5019|2014-08-12/ev_free_cash_flow|-12.5749|2014-08-19/ev_free_cash_flow|-12.7242|2014-08-26/ev_free_cash_flow|-12.6645|2014-07-03/ps_ratio|1.7966|2014-07-10/ps_ratio|1.7735|2014-07-17/ps_ratio|1.7418|2014-07-24/ps_ratio|1.7591|2014-07-31/ps_ratio|1.7071|2014-08-07/ps_ratio|1.6889|2014-08-14/ps_ratio|1.7264|2014-08-21/ps_ratio|1.7533|2014-08-28/ps_ratio|1.7379|2014-07-03/pe_ratio|7.6962|2014-07-10/pe_ratio|7.5972|2014-07-17/pe_ratio|7.4612|2014-07-24/pe_ratio|7.5354|2014-07-31/pe_ratio|7.3128|2014-08-07/pe_ratio|7.2345|2014-08-14/pe_ratio|7.3953|2014-08-21/pe_ratio|7.5107|2014-08-28/pe_ratio|7.4447|2014-07-03/price_to_book_value|1.504|2014-07-10/price_to_book_value|1.4847|2014-07-17/price_to_book_value|1.4581|2014-07-24/price_to_book_value|1.4726|2014-07-31/price_to_book_value|1.4291|2014-08-07/price_to_book_value|1.4138|2014-08-14/price_to_book_value|1.4452|2014-08-21/price_to_book_value|1.4678|2014-08-28/price_to_book_value|1.4549|2014-07-03/peg_ratio|0.1032|2014-07-10/peg_ratio|0.1018|2014-07-17/peg_ratio|0.1|2014-07-24/peg_ratio|0.101|2014-07-31/peg_ratio|0.098|2014-08-07/peg_ratio|0.097|2014-08-14/peg_ratio|0.0991|2014-08-21/peg_ratio|0.1007|2014-08-28/peg_ratio|0.0998|2014-07-03/dividend_yield|3.7665|2014-07-10/dividend_yield|3.8155|2014-07-17/dividend_yield|3.8851|2014-07-24/dividend_yield|3.8468|2014-07-31/dividend_yield|3.9639|2014-08-07/dividend_yield|4.0068|2014-08-14/dividend_yield|3.9197|2014-08-21/dividend_yield|3.8595|2014-08-28/dividend_yield|3.8937|2014-07-15/percent_of_shares_outstanding|0.0222|2014-07-31/percent_of_shares_outstanding|0.034|2014-08-15/percent_of_shares_outstanding|0.0544|2014-08-29/percent_of_shares_outstanding|0.0192|2014-07-10/price|18.43|2014-07-24/price|18.28|2014-08-07/price|17.55|2014-08-21/price|18.22|2014-07-10/total_return_price|13.6575|2014-07-24/total_return_price|13.5463|2014-08-07/total_return_price|13.0054|2014-08-21/total_return_price|13.5019|2014-07-03/enterprise_value|8786.8621|2014-07-10/enterprise_value|8732.4048|2014-07-17/enterprise_value|8657.526|2014-07-24/enterprise_value|8698.369|2014-07-31/enterprise_value|8575.84|2014-08-07/enterprise_value|8532.728|2014-08-14/enterprise_value|8621.2211|2014-08-21/enterprise_value|8684.7546|2014-08-28/enterprise_value|8648.4498
adr_usa_0412|ITCB|201409|6221.7486|4241.2005||166.8854|1473.7938|31113.516|616.0534|29471.38|20358.4959|2579.6007|343.8336||3.3962|14.1004|-8.5631|0.2426|1.7995|7.7085|1.5064|0.1033|2.9461|3.7604|-1.354|0.0941|226.9055|0.4176|0|435.3895||199.3906|167.828|94.7519|263.6567|19.43|14.3985|8793.6693|18.9|2014-10-07/ev_revenues|3.4314|2014-10-14/ev_revenues|3.4379|2014-10-21/ev_revenues|3.3878|2014-10-28/ev_revenues|3.399|2014-11-04/ev_revenues|3.4675|2014-11-11/ev_revenues|3.4342|2014-11-18/ev_revenues|3.3814|2014-11-25/ev_revenues|3.3341|2014-10-07/ev_free_cash_flow|-8.6519|2014-10-14/ev_free_cash_flow|-8.6682|2014-10-21/ev_free_cash_flow|-8.5421|2014-10-28/ev_free_cash_flow|-8.5701|2014-11-04/ev_free_cash_flow|-8.743|2014-11-11/ev_free_cash_flow|-8.6589|2014-11-18/ev_free_cash_flow|-8.5257|2014-11-25/ev_free_cash_flow|-8.4066|2014-10-02/ps_ratio|1.7515|2014-10-09/ps_ratio|1.7988|2014-10-16/ps_ratio|1.758|2014-10-23/ps_ratio|1.7441|2014-10-30/ps_ratio|1.8544|2014-11-06/ps_ratio|1.8118|2014-11-13/ps_ratio|1.7895|2014-11-20/ps_ratio|1.758|2014-11-28/ps_ratio|1.7414|2014-10-02/pe_ratio|7.2728|2014-10-09/pe_ratio|7.4691|2014-10-16/pe_ratio|7.2998|2014-10-23/pe_ratio|7.2421|2014-10-30/pe_ratio|7.7|2014-11-06/pe_ratio|7.523|2014-11-13/pe_ratio|7.4306|2014-11-20/pe_ratio|7.2998|2014-11-28/pe_ratio|7.2305|2014-10-02/price_to_book_value|1.6625|2014-10-09/price_to_book_value|1.7073|2014-10-16/price_to_book_value|1.6686|2014-10-23/price_to_book_value|1.6554|2014-10-30/price_to_book_value|1.7601|2014-11-06/price_to_book_value|1.7196|2014-11-13/price_to_book_value|1.6985|2014-11-20/price_to_book_value|1.6686|2014-11-28/price_to_book_value|1.6528|2014-10-02/peg_ratio|0.0733|2014-10-09/peg_ratio|0.0753|2014-10-16/peg_ratio|0.0736|2014-10-23/peg_ratio|0.073|2014-10-30/peg_ratio|0.0776|2014-11-06/peg_ratio|0.0759|2014-11-13/peg_ratio|0.0749|2014-11-20/peg_ratio|0.0736|2014-11-28/peg_ratio|0.0729|2014-10-02/dividend_yield|3.7206|2014-10-09/dividend_yield|3.6229|2014-10-16/dividend_yield|3.7069|2014-10-23/dividend_yield|3.7365|2014-10-30/dividend_yield|3.5142|2014-11-06/dividend_yield|3.5969|2014-11-13/dividend_yield|3.6416|2014-11-20/dividend_yield|3.7069|2014-11-28/dividend_yield|3.7424|2014-10-15/percent_of_shares_outstanding|0.0838|2014-10-31/percent_of_shares_outstanding|0.0879|2014-11-14/percent_of_shares_outstanding|0.0715|2014-11-28/percent_of_shares_outstanding|0.0601|2014-10-02/price|18.9|2014-10-16/price|18.97|2014-10-30/price|20.01|2014-11-13/price|19.31|2014-11-28/price|18.79|2014-10-02/total_return_price|14.0058|2014-10-16/total_return_price|14.0576|2014-10-30/total_return_price|14.8283|2014-11-13/total_return_price|14.3096|2014-11-28/total_return_price|13.9243|2014-10-02/enterprise_value|8245.0254|2014-10-09/enterprise_value|8360.7472|2014-10-16/enterprise_value|8260.9088|2014-10-23/enterprise_value|8226.873|2014-10-30/enterprise_value|8496.8905|2014-11-06/enterprise_value|8392.514|2014-11-13/enterprise_value|8338.0567|2014-11-20/enterprise_value|8260.9088|2014-11-28/enterprise_value|8220.0658
adr_usa_0412|ITCB|201412|5907.7849|4194.2892||153.0446|1251.8476|30529.373|1520.5388|28640.5836|19876.7219|2421.3777|441.312||3.273|13.1823|-8.2524|0.2338|1.645|6.8303|1.5613|0.0689|3.0776|3.9617|3.5676|0.0755|226.9053|0.4881|0|428.9917||187.6485|151.4316|123.7226|277.1251|17.75|13.1536|7984.0841|17.13|2015-01-06/ev_revenues|3.1756|2015-01-13/ev_revenues|3.1286|2015-01-20/ev_revenues|3.0928|2015-01-27/ev_revenues|3.1484|2015-02-03/ev_revenues|3.2039|2015-02-10/ev_revenues|3.2359|2015-02-17/ev_revenues|3.3008|2015-02-24/ev_revenues|3.3084|2015-01-06/ev_free_cash_flow|-8.511|2015-01-13/ev_free_cash_flow|-8.3848|2015-01-20/ev_free_cash_flow|-8.289|2015-01-27/ev_free_cash_flow|-8.4378|2015-02-03/ev_free_cash_flow|-8.5866|2015-02-10/ev_free_cash_flow|-8.6724|2015-02-17/ev_free_cash_flow|-8.8464|2015-02-24/ev_free_cash_flow|-8.8666|2015-01-02/ps_ratio|1.634|2015-01-09/ps_ratio|1.6123|2015-01-16/ps_ratio|1.5446|2015-01-23/ps_ratio|1.521|2015-01-30/ps_ratio|1.5643|2015-02-06/ps_ratio|1.6613|2015-02-13/ps_ratio|1.7272|2015-02-20/ps_ratio|1.7224|2015-02-27/ps_ratio|1.7243|2015-01-02/pe_ratio|6.7793|2015-01-09/pe_ratio|6.6894|2015-01-16/pe_ratio|6.4083|2015-01-23/pe_ratio|6.3106|2015-01-30/pe_ratio|6.4903|2015-02-06/pe_ratio|6.8925|2015-02-13/pe_ratio|7.1659|2015-02-20/pe_ratio|7.1463|2015-02-27/pe_ratio|7.1541|2015-01-02/price_to_book_value|1.6268|2015-01-09/price_to_book_value|1.6052|2015-01-16/price_to_book_value|1.5378|2015-01-23/price_to_book_value|1.5143|2015-01-30/price_to_book_value|1.5574|2015-02-06/price_to_book_value|1.654|2015-02-13/price_to_book_value|1.7196|2015-02-20/price_to_book_value|1.7149|2015-02-27/price_to_book_value|1.7168|2015-01-02/peg_ratio|0.0868|2015-01-09/peg_ratio|0.0857|2015-01-16/peg_ratio|0.0821|2015-01-23/peg_ratio|0.0808|2015-01-30/peg_ratio|0.0831|2015-02-06/peg_ratio|0.0883|2015-02-13/peg_ratio|0.0918|2015-02-20/peg_ratio|0.0915|2015-02-27/peg_ratio|0.0916|2015-01-02/dividend_yield|4.0507|2015-01-09/dividend_yield|4.1051|2015-01-16/dividend_yield|4.2852|2015-01-23/dividend_yield|4.3515|2015-01-30/dividend_yield|4.231|2015-02-06/dividend_yield|3.9841|2015-02-13/dividend_yield|3.8322|2015-02-20/dividend_yield|3.8426|2015-02-27/dividend_yield|3.8384|2015-01-15/percent_of_shares_outstanding|0.0506|2015-01-30/percent_of_shares_outstanding|0.0841|2015-02-13/percent_of_shares_outstanding|0.1582|2015-02-27/percent_of_shares_outstanding|0.0398|2015-01-09/price|17.13|2015-01-23/price|16.16|2015-02-06/price|17.65|2015-02-20/price|18.3|2015-01-09/total_return_price|12.6941|2015-01-23/total_return_price|11.9753|2015-02-06/total_return_price|13.0795|2015-02-20/total_return_price|13.5611|2015-01-02/enterprise_value|7735.3656|2015-01-09/enterprise_value|7683.1773|2015-01-16/enterprise_value|7519.8053|2015-01-23/enterprise_value|7463.079|2015-01-30/enterprise_value|7567.4555|2015-02-06/enterprise_value|7801.1682|2015-02-13/enterprise_value|7960.002|2015-02-20/enterprise_value|7948.6567|2015-02-27/enterprise_value|7953.1948
adr_usa_0412|ITCB|201503|5821.1243|3996.0249||144.1252|1143.4526|29251.5183|1086.0573|27521.499|19160.2481|2245.8321|414.4876||3.0013|12.1426|-4.5606|0.2219|1.5126|6.2755|1.5059|0.0804|3.1031|0|0.2752|0.08|226.9053|0.2815|0|364.6083||163.2199|111.3635|63.6581|200.8142|15.82|11.7233|7442.6575|16.82|2015-04-07/ev_revenues|3.1058|2015-04-14/ev_revenues|3.0607|2015-04-21/ev_revenues|3.0684|2015-04-28/ev_revenues|3.1183|2015-05-05/ev_revenues|3.1432|2015-05-12/ev_revenues|3.2324|2015-05-19/ev_revenues|3.2334|2015-05-26/ev_revenues|3.2094|2015-04-07/ev_free_cash_flow|-4.7195|2015-04-14/ev_free_cash_flow|-4.651|2015-04-21/ev_free_cash_flow|-4.6627|2015-04-28/ev_free_cash_flow|-4.7384|2015-05-05/ev_free_cash_flow|-4.7763|2015-05-12/ev_free_cash_flow|-4.9119|2015-05-19/ev_free_cash_flow|-4.9133|2015-05-26/ev_free_cash_flow|-4.8769|2015-04-06/ps_ratio|1.6133|2015-04-13/ps_ratio|1.5854|2015-04-20/ps_ratio|1.5845|2015-04-27/ps_ratio|1.6463|2015-05-04/ps_ratio|1.6286|2015-05-11/ps_ratio|1.7466|2015-05-18/ps_ratio|1.7859|2015-05-26/ps_ratio|1.7399|2015-04-06/pe_ratio|6.6726|2015-04-13/pe_ratio|6.5576|2015-04-20/pe_ratio|6.5536|2015-04-27/pe_ratio|6.8095|2015-05-04/pe_ratio|6.7361|2015-05-11/pe_ratio|7.2241|2015-05-18/pe_ratio|7.3867|2015-05-26/pe_ratio|7.1963|2015-04-06/price_to_book_value|1.6994|2015-04-13/price_to_book_value|1.6701|2015-04-20/price_to_book_value|1.6691|2015-04-27/price_to_book_value|1.7342|2015-05-04/price_to_book_value|1.7156|2015-05-11/price_to_book_value|1.8398|2015-05-18/price_to_book_value|1.8813|2015-05-26/price_to_book_value|1.8328|2015-04-06/peg_ratio|0.0965|2015-04-13/peg_ratio|0.0949|2015-04-20/peg_ratio|0.0948|2015-04-27/peg_ratio|0.0985|2015-05-04/peg_ratio|0.0975|2015-05-11/peg_ratio|0.1045|2015-05-18/peg_ratio|0.1069|2015-05-26/peg_ratio|0.1041|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.0543|2015-04-30/percent_of_shares_outstanding|0.1934|2015-05-15/percent_of_shares_outstanding|0.1352|2015-05-29/percent_of_shares_outstanding|0.0447|2015-04-06/price|16.82|2015-04-20/price|16.52|2015-05-04/price|16.98|2015-05-18/price|18.62|2015-04-06/total_return_price|12.4644|2015-04-20/total_return_price|12.2421|2015-05-04/total_return_price|12.583|2015-05-18/total_return_price|13.7983|2015-04-06/enterprise_value|7293.3743|2015-04-13/enterprise_value|7227.5717|2015-04-20/enterprise_value|7225.3026|2015-04-27/enterprise_value|7371.6567|2015-05-04/enterprise_value|7329.6791|2015-05-11/enterprise_value|7608.7729|2015-05-18/enterprise_value|7701.8042|2015-05-26/enterprise_value|7592.8895
adr_usa_0412|ITCB|201506|6682.8893|4883.7592||144.9416|1146.1886|30543.4426|1652.7733|28352.519|19492.704|1913.8865|75.8198||4.8491|20.3164|-7.1057|0.2025|2.7203|9.1972|1.9574||3.8131|9.835|9.0761|0.0324|226.9055|0.6079|1.7221|148.1328||59.591|59.3024|46.5575|98.4953|16.41|13.3952|6677.8109|16.06|2015-07-07/ev_revenues|4.6959|2015-07-14/ev_revenues|4.7634|2015-07-21/ev_revenues|4.7288|2015-07-28/ev_revenues|4.6234|2015-08-04/ev_revenues|4.569|2015-08-11/ev_revenues|4.5756|2015-08-18/ev_revenues|4.4322|2015-08-25/ev_revenues|4.2592|2015-07-07/ev_free_cash_flow|-6.8812|2015-07-14/ev_free_cash_flow|-6.9802|2015-07-21/ev_free_cash_flow|-6.9295|2015-07-28/ev_free_cash_flow|-6.775|2015-08-04/ev_free_cash_flow|-6.6953|2015-08-11/ev_free_cash_flow|-6.7049|2015-08-18/ev_free_cash_flow|-6.4949|2015-08-25/ev_free_cash_flow|-6.2414|2015-07-07/ps_ratio|2.5671|2015-07-14/ps_ratio|2.6346|2015-07-21/ps_ratio|2.6|2015-07-28/ps_ratio|2.4946|2015-08-04/ps_ratio|2.4402|2015-08-11/ps_ratio|2.4468|2015-08-18/ps_ratio|2.3035|2015-08-25/ps_ratio|2.1304|2015-07-07/pe_ratio|8.6791|2015-07-14/pe_ratio|8.9075|2015-07-21/pe_ratio|8.7905|2015-07-28/pe_ratio|8.434|2015-08-04/pe_ratio|8.2502|2015-08-11/pe_ratio|8.2724|2015-08-18/pe_ratio|7.7878|2015-08-25/pe_ratio|7.2029|2015-07-07/price_to_book_value|1.8471|2015-07-14/price_to_book_value|1.8957|2015-07-21/price_to_book_value|1.8708|2015-07-28/price_to_book_value|1.795|2015-08-04/price_to_book_value|1.7558|2015-08-11/price_to_book_value|1.7606|2015-08-18/price_to_book_value|1.6574|2015-08-25/price_to_book_value|1.5329|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-06/dividend_yield|10.2996|2015-07-13/dividend_yield|10.3188|2015-07-20/dividend_yield|10.4095|2015-07-27/dividend_yield|10.9026|2015-08-03/dividend_yield|11.1147|2015-08-10/dividend_yield|10.9676|2015-08-17/dividend_yield|11.6869|2015-08-24/dividend_yield|12.6504|2015-08-31/dividend_yield|11.9309|2015-07-15/percent_of_shares_outstanding|0.0389|2015-07-31/percent_of_shares_outstanding|0.0425|2015-08-14/percent_of_shares_outstanding|0.0325|2015-08-31/percent_of_shares_outstanding|0.0454|2015-07-13/price|16.06|2015-07-27/price|15.2|2015-08-10/price|15.11|2015-08-24/price|13.1|2015-07-13/total_return_price|13.1095|2015-07-27/total_return_price|12.4075|2015-08-10/total_return_price|12.334|2015-08-24/total_return_price|10.6933|2015-07-07/enterprise_value|6466.7888|2015-07-14/enterprise_value|6559.8201|2015-07-21/enterprise_value|6512.1699|2015-07-28/enterprise_value|6366.9504|2015-08-04/enterprise_value|6292.0716|2015-08-11/enterprise_value|6301.1478|2015-08-18/enterprise_value|6103.74|2015-08-25/enterprise_value|5865.4892
adr_usa_0412|ITCB|201509|6673.043|4281.3963||127.2932|949.8845|27652.4667|1279.6446|25944.969|17632.3165|1655.6895|112.8445||4.2988|21.4903|-6.2993|0.1946|2.17|7.3366|1.5614||3.9896|12.5831|18.58|0.0351|226.9055|0.462|0|123.2394||51.3462|41.9486|35.4253|88.0717|13.48|11.0035|5919.9466|13.55|2015-10-06/ev_revenues|5.4824|2015-10-13/ev_revenues|5.5335|2015-10-20/ev_revenues|5.5037|2015-10-27/ev_revenues|5.5272|2015-11-03/ev_revenues|5.4931|2015-11-10/ev_revenues|5.3908|2015-11-17/ev_revenues|5.3844|2015-11-24/ev_revenues|5.3397|2015-10-06/ev_free_cash_flow|-6.6922|2015-10-13/ev_free_cash_flow|-6.7546|2015-10-20/ev_free_cash_flow|-6.7182|2015-10-27/ev_free_cash_flow|-6.7468|2015-11-03/ev_free_cash_flow|-6.7052|2015-11-10/ev_free_cash_flow|-6.5804|2015-11-17/ev_free_cash_flow|-6.5726|2015-11-24/ev_free_cash_flow|-6.518|2015-10-06/ps_ratio|2.887|2015-10-13/ps_ratio|2.9381|2015-10-20/ps_ratio|2.9083|2015-10-27/ps_ratio|2.9317|2015-11-03/ps_ratio|2.8976|2015-11-10/ps_ratio|2.7954|2015-11-17/ps_ratio|2.789|2015-11-24/ps_ratio|2.7442|2015-10-06/pe_ratio|7.3659|2015-10-13/pe_ratio|7.4963|2015-10-20/pe_ratio|7.4202|2015-10-27/pe_ratio|7.48|2015-11-03/pe_ratio|7.393|2015-11-10/pe_ratio|7.1321|2015-11-17/pe_ratio|7.1158|2015-11-24/pe_ratio|7.0017|2015-10-06/price_to_book_value|1.857|2015-10-13/price_to_book_value|1.8899|2015-10-20/price_to_book_value|1.8707|2015-10-27/price_to_book_value|1.8858|2015-11-03/price_to_book_value|1.8638|2015-11-10/price_to_book_value|1.798|2015-11-17/price_to_book_value|1.7939|2015-11-24/price_to_book_value|1.7652|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|12.2303|2015-10-13/dividend_yield|12.0174|2015-10-20/dividend_yield|12.1407|2015-10-27/dividend_yield|12.0436|2015-11-03/dividend_yield|12.1853|2015-11-10/dividend_yield|12.6311|2015-11-17/dividend_yield|12.66|2015-11-24/dividend_yield|12.8665|2015-10-15/percent_of_shares_outstanding|0.0457|2015-10-30/percent_of_shares_outstanding|0.0329|2015-11-13/percent_of_shares_outstanding|0.0235|2015-11-30/percent_of_shares_outstanding|0.0211|2015-10-06/price|13.55|2015-10-20/price|13.65|2015-11-03/price|13.6|2015-11-17/price|13.09|2015-10-06/total_return_price|11.0606|2015-10-20/total_return_price|11.1422|2015-11-03/total_return_price|11.1014|2015-11-17/total_return_price|10.6851|2015-10-06/enterprise_value|5838.6135|2015-10-13/enterprise_value|5893.0708|2015-10-20/enterprise_value|5861.304|2015-10-27/enterprise_value|5886.2636|2015-11-03/enterprise_value|5849.9587|2015-11-10/enterprise_value|5741.0441|2015-11-17/enterprise_value|5734.2369|2015-11-24/enterprise_value|5686.5868
adr_usa_0412|ITCB|201512|1873.748|1489.5033||47.9656|73.1543|10688.6861|132.1999|10454.1487|6966.6979|1117.4314|72.0784||5.2033|20.3619|-6.3515|0.3574|2.6079|6.6537|1.6774||2.7331|13.5392|48.4098|0.0251|226.9055|0.2714|0|341.7932||185.2771|82.2292|61.5812|227.3632|12.24|9.9913|5541.3673|11.36|2016-01-05/ev_revenues|4.3246|2016-01-12/ev_revenues|4.2365|2016-01-19/ev_revenues|4.132|2016-01-26/ev_revenues|4.2109|2016-02-02/ev_revenues|4.2132|2016-02-09/ev_revenues|4.2365|2016-02-16/ev_revenues|4.3432|2016-02-23/ev_revenues|4.4755|2016-01-05/ev_free_cash_flow|-6.2878|2016-01-12/ev_free_cash_flow|-6.1596|2016-01-19/ev_free_cash_flow|-6.0078|2016-01-26/ev_free_cash_flow|-6.1225|2016-02-02/ev_free_cash_flow|-6.1259|2016-02-09/ev_free_cash_flow|-6.1596|2016-02-16/ev_free_cash_flow|-6.3148|2016-02-23/ev_free_cash_flow|-6.5072|2016-01-05/ps_ratio|2.7244|2016-01-12/ps_ratio|2.6362|2016-01-19/ps_ratio|2.5318|2016-01-26/ps_ratio|2.6107|2016-02-02/ps_ratio|2.613|2016-02-09/ps_ratio|2.6362|2016-02-16/ps_ratio|2.743|2016-02-23/ps_ratio|2.8753|2016-01-05/pe_ratio|7.2343|2016-01-12/pe_ratio|7.0002|2016-01-19/pe_ratio|6.7229|2016-01-26/pe_ratio|6.9324|2016-02-02/pe_ratio|6.9385|2016-02-09/pe_ratio|7.0002|2016-02-16/pe_ratio|7.2836|2016-02-23/pe_ratio|7.6349|2016-01-05/price_to_book_value|2.3839|2016-01-12/price_to_book_value|2.3068|2016-01-19/price_to_book_value|2.2154|2016-01-26/price_to_book_value|2.2844|2016-02-02/price_to_book_value|2.2865|2016-02-09/price_to_book_value|2.3068|2016-02-16/price_to_book_value|2.4002|2016-02-23/price_to_book_value|2.5159|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|14.1158|2016-01-12/dividend_yield|14.588|2016-01-19/dividend_yield|15.1897|2016-01-26/dividend_yield|14.7307|2016-02-02/dividend_yield|14.7176|2016-02-09/dividend_yield|14.588|2016-02-16/dividend_yield|14.0203|2016-02-23/dividend_yield|13.3753|2016-01-15/percent_of_shares_outstanding|0.017|2016-01-29/percent_of_shares_outstanding|0.0201|2016-02-12/percent_of_shares_outstanding|0.0172|2016-02-29/percent_of_shares_outstanding|0.0265|2016-01-12/price|11.36|2016-01-26/price|11.25|2016-02-09/price|11.36|2016-02-23/price|12.39|2016-01-12/total_return_price|9.273|2016-01-26/total_return_price|9.1832|2016-02-09/total_return_price|9.273|2016-02-23/total_return_price|10.1137|2016-01-05/enterprise_value|4228.5148|2016-01-12/enterprise_value|4142.2907|2016-01-19/enterprise_value|4040.1833|2016-01-26/enterprise_value|4117.3311|2016-02-02/enterprise_value|4119.6002|2016-02-09/enterprise_value|4142.2907|2016-02-16/enterprise_value|4246.6673|2016-02-23/enterprise_value|4376.0034
adr_usa_0412|ITCB|201603|7172.2038|5367.5937||133.6239|1030.6255|29393.3079|1468.8146|27575.0299|18798.277|1720.7066|107.3614||4.6449|36.0044|-6.7535|0.1737|3.0447|8.0847|2.6641||4.2259|17.7169|0.0207|0.0491|76.6933|0.1139|0.664|104.2705||63.206|10.173|8.7958|76.45|13.14|11.3323|4541.6444|13.33|2016-04-05/ev_revenues|9.6444|2016-04-12/ev_revenues|9.873|2016-04-19/ev_revenues|9.8159|2016-04-26/ev_revenues|9.5302|2016-05-03/ev_revenues|9.5111|2016-05-10/ev_revenues|9.4587|2016-05-17/ev_revenues|8.9683|2016-05-24/ev_revenues|9.054|2016-05-31/ev_revenues|9.4397|2016-04-05/ev_free_cash_flow|-12.6641|2016-04-12/ev_free_cash_flow|-12.9642|2016-04-19/ev_free_cash_flow|-12.8892|2016-04-26/ev_free_cash_flow|-12.5141|2016-05-03/ev_free_cash_flow|-12.4891|2016-05-10/ev_free_cash_flow|-12.4203|2016-05-17/ev_free_cash_flow|-11.7763|2016-05-24/ev_free_cash_flow|-11.8888|2016-05-31/ev_free_cash_flow|-12.3953|2016-04-05/ps_ratio|3.5182|2016-04-12/ps_ratio|3.6449|2016-04-19/ps_ratio|3.6132|2016-04-26/ps_ratio|3.4548|2016-05-03/ps_ratio|3.4443|2016-05-10/ps_ratio|3.4152|2016-05-17/ps_ratio|3.1434|2016-05-24/ps_ratio|3.1909|2016-05-31/ps_ratio|3.4047|2016-04-05/pe_ratio|9.1599|2016-04-12/pe_ratio|9.4897|2016-04-19/pe_ratio|9.4073|2016-04-26/pe_ratio|8.995|2016-05-03/pe_ratio|8.9675|2016-05-10/pe_ratio|8.8919|2016-05-17/pe_ratio|8.1841|2016-05-24/pe_ratio|8.3078|2016-05-31/pe_ratio|8.8644|2016-04-05/price_to_book_value|2.6463|2016-04-12/price_to_book_value|2.7416|2016-04-19/price_to_book_value|2.7178|2016-04-26/price_to_book_value|2.5987|2016-05-03/price_to_book_value|2.5908|2016-05-10/price_to_book_value|2.5689|2016-05-17/price_to_book_value|2.3644|2016-05-24/price_to_book_value|2.4002|2016-05-31/price_to_book_value|2.561|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|17.4377|2016-04-12/dividend_yield|16.8317|2016-04-19/dividend_yield|16.9792|2016-04-26/dividend_yield|17.7575|2016-05-03/dividend_yield|17.8119|2016-05-10/dividend_yield|17.9633|2016-05-17/dividend_yield|19.5168|2016-05-24/dividend_yield|19.2262|2016-05-31/dividend_yield|18.019|2016-04-15/percent_of_shares_outstanding|0.0439|2016-04-29/percent_of_shares_outstanding|0.0374|2016-05-13/percent_of_shares_outstanding|0.039|2016-05-31/percent_of_shares_outstanding|0.0413|2016-04-05/price|13.33|2016-04-19/price|13.69|2016-05-03/price|13.05|2016-05-17/price|11.91|2016-05-31/price|12.9|2016-04-05/total_return_price|11.4962|2016-04-19/total_return_price|11.8067|2016-05-03/total_return_price|11.2547|2016-05-17/total_return_price|10.2715|2016-05-31/total_return_price|11.1253|2016-04-05/enterprise_value|6919.2708|2016-04-12/enterprise_value|7083.241|2016-04-19/enterprise_value|7042.2484|2016-04-26/enterprise_value|6837.2857|2016-05-03/enterprise_value|6823.6216|2016-05-10/enterprise_value|6786.0451|2016-05-17/enterprise_value|6434.1924|2016-05-24/enterprise_value|6495.6812|2016-05-31/enterprise_value|6772.3809
adr_usa_0412|ITCB|201606|8533.3122|6118.8529||185.6462|2434.0653|41821.3914|651.4837|39682.9678|26306.9434|4885.2838|26.6011||9.1826|67.0597|-12.0577|0.2109|3.2622|8.4933|2.4538||2.3097|19.5496|-14.9343|0.0488|271.8476|0.1557|0|397.2426||204.2543|60.2691|42.3349|289.3156|12.36|10.6596|6587.9144|12.7|2016-07-05/ev_revenues|10.1825|2016-07-12/ev_revenues|10.2531|2016-07-19/ev_revenues|10.3592|2016-07-26/ev_revenues|10.4935|2016-08-02/ev_revenues|10.2814|2016-08-09/ev_revenues|10.3698|2016-08-16/ev_revenues|10.497|2016-08-23/ev_revenues|10.3238|2016-08-30/ev_revenues|10.4263|2016-07-05/ev_free_cash_flow|-8.2505|2016-07-12/ev_free_cash_flow|-8.3078|2016-07-19/ev_free_cash_flow|-8.3937|2016-07-26/ev_free_cash_flow|-8.5025|2016-08-02/ev_free_cash_flow|-8.3307|2016-08-09/ev_free_cash_flow|-8.4023|2016-08-16/ev_free_cash_flow|-8.5054|2016-08-23/ev_free_cash_flow|-8.365|2016-08-30/ev_free_cash_flow|-8.4481|2016-07-05/ps_ratio|2.5941|2016-07-12/ps_ratio|2.6356|2016-07-19/ps_ratio|2.6979|2016-07-26/ps_ratio|2.7768|2016-08-02/ps_ratio|2.6522|2016-08-09/ps_ratio|2.7041|2016-08-16/ps_ratio|2.7788|2016-08-23/ps_ratio|2.6771|2016-08-30/ps_ratio|2.7373|2016-07-05/pe_ratio|12.4616|2016-07-12/pe_ratio|12.661|2016-07-19/pe_ratio|12.9601|2016-07-26/pe_ratio|13.3389|2016-08-02/pe_ratio|12.7407|2016-08-09/pe_ratio|12.99|2016-08-16/pe_ratio|13.3489|2016-08-23/pe_ratio|12.8604|2016-08-30/pe_ratio|13.1495|2016-07-05/price_to_book_value|0.8741|2016-07-12/price_to_book_value|0.888|2016-07-19/price_to_book_value|0.909|2016-07-26/price_to_book_value|0.9356|2016-08-02/price_to_book_value|0.8936|2016-08-09/price_to_book_value|0.9111|2016-08-16/price_to_book_value|0.9363|2016-08-23/price_to_book_value|0.902|2016-08-30/price_to_book_value|0.9223|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|18.5956|2016-07-12/dividend_yield|18.3028|2016-07-19/dividend_yield|17.8804|2016-07-26/dividend_yield|17.3726|2016-08-02/dividend_yield|18.1882|2016-08-09/dividend_yield|17.8392|2016-08-16/dividend_yield|17.3596|2016-08-23/dividend_yield|18.019|2016-08-30/dividend_yield|17.6228|2016-07-15/percent_of_shares_outstanding|0.0397|2016-07-29/percent_of_shares_outstanding|0.0553|2016-08-15/percent_of_shares_outstanding|0.057|2016-08-31/percent_of_shares_outstanding|0.0553|2016-07-12/price|12.7|2016-07-26/price|13.38|2016-08-09/price|13.03|2016-08-23/price|12.9|2016-07-12/total_return_price|10.9528|2016-07-26/total_return_price|11.5393|2016-08-09/total_return_price|11.2375|2016-08-23/total_return_price|11.1253|2016-07-05/enterprise_value|9841.8173|2016-07-12/enterprise_value|9910.1382|2016-07-19/enterprise_value|10012.6196|2016-07-26/enterprise_value|10142.4293|2016-08-02/enterprise_value|9937.4666|2016-08-09/enterprise_value|10022.8677|2016-08-16/enterprise_value|10145.8453|2016-08-23/enterprise_value|9978.4591|2016-08-30/enterprise_value|10077.5244
adr_usa_0412|ITCB|201609|8341.2152|5937.6614||192.7361|2465.3178|41331.462|1082.7422|39209.7639|25297.0669|4934.896|41.7087||10.3839|75.4109|-8.4137|0.2297|2.7124|13.0298|0.9139||2.3766|17.7846|-15.1743|0.0482|267.2083|0.1097|0|389.1169||213.2948|32.7268|29.3111|268.9856|13.11|11.3064|10036.5319|13.16|2016-10-04/ev_revenues|8.6459|2016-10-11/ev_revenues|8.6986|2016-10-18/ev_revenues|8.6653|2016-10-25/ev_revenues|8.7762|2016-11-01/ev_revenues|8.6265|2016-11-08/ev_revenues|8.7457|2016-11-15/ev_revenues|8.3272|2016-11-22/ev_revenues|8.3798|2016-11-29/ev_revenues|8.3549|2016-10-04/ev_free_cash_flow|-10.2026|2016-10-11/ev_free_cash_flow|-10.2647|2016-10-18/ev_free_cash_flow|-10.2255|2016-10-25/ev_free_cash_flow|-10.3563|2016-11-01/ev_free_cash_flow|-10.1797|2016-11-08/ev_free_cash_flow|-10.3203|2016-11-15/ev_free_cash_flow|-9.8264|2016-11-22/ev_free_cash_flow|-9.8886|2016-11-29/ev_free_cash_flow|-9.8591|2016-10-04/ps_ratio|2.2495|2016-10-11/ps_ratio|2.282|2016-10-18/ps_ratio|2.2615|2016-10-25/ps_ratio|2.3298|2016-11-01/ps_ratio|2.2375|2016-11-08/ps_ratio|2.311|2016-11-15/ps_ratio|2.0529|2016-11-22/ps_ratio|2.0854|2016-11-29/ps_ratio|2.07|2016-10-04/pe_ratio|20.223|2016-10-11/pe_ratio|20.5149|2016-10-18/pe_ratio|20.3305|2016-10-25/pe_ratio|20.9452|2016-11-01/pe_ratio|20.1154|2016-11-08/pe_ratio|20.7762|2016-11-15/pe_ratio|18.4558|2016-11-22/pe_ratio|18.7477|2016-11-29/pe_ratio|18.6094|2016-10-04/price_to_book_value|0.911|2016-10-11/price_to_book_value|0.9241|2016-10-18/price_to_book_value|0.9158|2016-10-25/price_to_book_value|0.9435|2016-11-01/price_to_book_value|0.9061|2016-11-08/price_to_book_value|0.9359|2016-11-15/price_to_book_value|0.8314|2016-11-22/price_to_book_value|0.8445|2016-11-29/price_to_book_value|0.8383|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|17.663|2016-10-11/dividend_yield|17.4116|2016-10-18/dividend_yield|17.5696|2016-10-25/dividend_yield|17.0539|2016-11-01/dividend_yield|17.7575|2016-11-08/dividend_yield|17.1927|2016-11-15/dividend_yield|19.3543|2016-11-22/dividend_yield|19.0529|2016-11-29/dividend_yield|19.1945|2016-10-14/percent_of_shares_outstanding|0.0616|2016-10-31/percent_of_shares_outstanding|0.0649|2016-11-15/percent_of_shares_outstanding|0.0609|2016-11-30/percent_of_shares_outstanding|0.0452|2016-10-04/price|13.16|2016-10-18/price|13.23|2016-11-01/price|13.09|2016-11-15/price|12.01|2016-11-29/price|12.11|2016-10-04/total_return_price|11.3496|2016-10-18/total_return_price|11.4099|2016-11-01/total_return_price|11.2892|2016-11-15/total_return_price|10.3578|2016-11-29/total_return_price|10.444|2016-10-04/enterprise_value|10655.4341|2016-10-11/enterprise_value|10720.3389|2016-10-18/enterprise_value|10679.3464|2016-10-25/enterprise_value|10815.9882|2016-11-01/enterprise_value|10631.5218|2016-11-08/enterprise_value|10778.4117|2016-11-15/enterprise_value|10262.5889|2016-11-22/enterprise_value|10327.4938|2016-11-29/enterprise_value|10296.7494
adr_usa_0412|ITCB|201612|8098.1998|5664.27||184.9537|2466.9178|38942.035|993.9609|37680.8085|24501.3287|4866.2873|18.7287||8.3216|-106.163|-9.8199|0.2405|2.0495|18.425|0.83||2.399|19.3866|-26.0458|0.0487|308.277|-0.6853|0|1104.5335||344.0943|-266.3934|-180.5194|978.5802|11.99|10.3405|10255.7568|12.485|2017-01-03/ev_revenues|5.3234|2017-01-10/ev_revenues|5.3329|2017-01-17/ev_revenues|5.4022|2017-01-24/ev_revenues|5.3662|2017-01-31/ev_revenues|5.2926|2017-02-07/ev_revenues|5.1899|2017-02-14/ev_revenues|5.2584|2017-02-21/ev_revenues|5.332|2017-02-28/ev_revenues|5.2464|2017-01-03/ev_free_cash_flow|-4.3382|2017-01-10/ev_free_cash_flow|-4.3459|2017-01-17/ev_free_cash_flow|-4.4024|2017-01-24/ev_free_cash_flow|-4.3731|2017-01-31/ev_free_cash_flow|-4.3131|2017-02-07/ev_free_cash_flow|-4.2294|2017-02-14/ev_free_cash_flow|-4.2852|2017-02-21/ev_free_cash_flow|-4.3452|2017-02-28/ev_free_cash_flow|-4.2754|2017-01-03/ps_ratio|1.4392|2017-01-10/ps_ratio|1.4456|2017-01-17/ps_ratio|1.4924|2017-01-24/ps_ratio|1.4681|2017-01-31/ps_ratio|1.4183|2017-02-07/ps_ratio|1.3489|2017-02-14/ps_ratio|1.3952|2017-02-21/ps_ratio|1.445|2017-02-28/ps_ratio|1.3871|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|0.8726|2017-01-10/price_to_book_value|0.8764|2017-01-17/price_to_book_value|0.9049|2017-01-24/price_to_book_value|0.8901|2017-01-31/price_to_book_value|0.8599|2017-02-07/price_to_book_value|0.8178|2017-02-14/price_to_book_value|0.8459|2017-02-21/price_to_book_value|0.8761|2017-02-28/price_to_book_value|0.841|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|18.7003|2017-01-10/dividend_yield|18.618|2017-01-17/dividend_yield|18.033|2017-01-24/dividend_yield|18.3316|2017-01-31/dividend_yield|18.9751|2017-02-07/dividend_yield|19.9524|2017-02-14/dividend_yield|19.2901|2017-02-21/dividend_yield|18.6254|2017-02-28/dividend_yield|19.4028|2017-01-13/percent_of_shares_outstanding|0.0456|2017-01-31/percent_of_shares_outstanding|0.0406|2017-02-15/percent_of_shares_outstanding|0.0398|2017-02-28/percent_of_shares_outstanding|0.0403|2017-01-10/price|12.485|2017-01-24/price|12.68|2017-02-07/price|11.65|2017-02-21/price|12.48|2017-01-10/total_return_price|10.7674|2017-01-24/total_return_price|10.9356|2017-02-07/total_return_price|10.0473|2017-02-21/total_return_price|10.7631|2017-01-03/enterprise_value|10621.1265|2017-01-10/enterprise_value|10639.9147|2017-01-17/enterprise_value|10778.2646|2017-01-24/enterprise_value|10706.5276|2017-01-31/enterprise_value|10559.6377|2017-02-07/enterprise_value|10354.675|2017-02-14/enterprise_value|10491.3168|2017-02-21/enterprise_value|10638.2067|2017-02-28/enterprise_value|10467.4045
adr_usa_0412|ITCB|201703|7354.024|4818.4739||186.3177|2508.9766|38544.5138|1180.8921|36843.1389|22449.8502|4827.4826|27.9633||5.5375|-176.3654|-4.5126|0.2881|1.5839||0.9603||2.573|0.0199|-59.4884|0.0295|341.6047|0.1104|0.0028|388.4095||212.6638|13.3209|37.4458|272.3112|13.35|11.5134|11048.1321|13.88|2017-04-04/ev_revenues|5.5718|2017-04-11/ev_revenues|5.5973|2017-04-18/ev_revenues|5.6348|2017-04-25/ev_revenues|5.6303|2017-05-02/ev_revenues|5.5853|2017-05-09/ev_revenues|5.5598|2017-05-16/ev_revenues|5.6333|2017-05-23/ev_revenues|5.6168|2017-05-30/ev_revenues|5.6243|2017-04-04/ev_free_cash_flow|-3.0696|2017-04-11/ev_free_cash_flow|-3.0836|2017-04-18/ev_free_cash_flow|-3.1043|2017-04-25/ev_free_cash_flow|-3.1018|2017-05-02/ev_free_cash_flow|-3.077|2017-05-09/ev_free_cash_flow|-3.063|2017-05-16/ev_free_cash_flow|-3.1034|2017-05-23/ev_free_cash_flow|-3.0944|2017-05-30/ev_free_cash_flow|-3.0985|2017-04-04/ps_ratio|1.81|2017-04-11/ps_ratio|1.8322|2017-04-18/ps_ratio|1.8648|2017-04-25/ps_ratio|1.8609|2017-05-02/ps_ratio|1.8218|2017-05-09/ps_ratio|1.7996|2017-05-16/ps_ratio|1.8635|2017-05-23/ps_ratio|1.8492|2017-05-30/ps_ratio|1.8557|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|0.9822|2017-04-11/price_to_book_value|0.9942|2017-04-18/price_to_book_value|1.0119|2017-04-25/price_to_book_value|1.0098|2017-05-02/price_to_book_value|0.9886|2017-05-09/price_to_book_value|0.9765|2017-05-16/price_to_book_value|1.0112|2017-05-23/price_to_book_value|1.0034|2017-05-30/price_to_book_value|1.007|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|0.0196|2017-04-11/dividend_yield|0.0194|2017-04-18/dividend_yield|0.019|2017-04-25/dividend_yield|0.0191|2017-05-02/dividend_yield|0.0195|2017-05-09/dividend_yield|0.0197|2017-05-16/dividend_yield|0.019|2017-05-23/dividend_yield|0.0192|2017-05-30/dividend_yield|0.0191|2017-04-13/percent_of_shares_outstanding|0.0317|2017-04-28/percent_of_shares_outstanding|0.0431|2017-05-15/percent_of_shares_outstanding|0.0749|2017-05-31/percent_of_shares_outstanding|0.0748|2017-04-04/price|13.88|2017-04-18/price|14.3|2017-05-02/price|13.97|2017-05-16/price|14.29|2017-05-30/price|14.23|2017-04-04/total_return_price|11.973|2017-04-18/total_return_price|12.3352|2017-05-02/total_return_price|12.0506|2017-05-16/total_return_price|12.3266|2017-05-30/total_return_price|12.2749|2017-04-04/enterprise_value|12699.8429|2017-04-11/enterprise_value|12757.9157|2017-04-18/enterprise_value|12843.3168|2017-04-25/enterprise_value|12833.0687|2017-05-02/enterprise_value|12730.5873|2017-05-09/enterprise_value|12672.5145|2017-05-16/enterprise_value|12839.9007|2017-05-23/enterprise_value|12802.3243|2017-05-30/enterprise_value|12819.4045
adr_usa_0412|ITCB|201706|7328.0039|4848.7772||190.4861|2455.1326|38353.0062|1704.9585|36086.3007|21526.9776|4866.2567|95.889||5.4879|-790.913|-3.0234|0.2931|1.737||0.9426||2.6164|0.0204|-43.5101|0.0485|341.836|0.2856|0|473.1852||221.0177|103.1769|97.6181|296.8539|13.32|11.4899|12508.5444|13.91|2017-07-05/ev_revenues|5.5056|2017-07-12/ev_revenues|5.5549|2017-07-19/ev_revenues|5.6216|2017-07-26/ev_revenues|5.6085|2017-08-02/ev_revenues|5.5404|2017-08-09/ev_revenues|5.5157|2017-08-16/ev_revenues|5.5128|2017-08-23/ev_revenues|5.4969|2017-08-30/ev_revenues|5.5447|2017-07-05/ev_free_cash_flow|-3.3977|2017-07-12/ev_free_cash_flow|-3.4282|2017-07-19/ev_free_cash_flow|-3.4694|2017-07-26/ev_free_cash_flow|-3.4613|2017-08-02/ev_free_cash_flow|-3.4192|2017-08-09/ev_free_cash_flow|-3.404|2017-08-16/ev_free_cash_flow|-3.4022|2017-08-23/ev_free_cash_flow|-3.3924|2017-08-30/ev_free_cash_flow|-3.4219|2017-07-05/ps_ratio|1.8561|2017-07-12/ps_ratio|1.9016|2017-07-19/ps_ratio|1.963|2017-07-26/ps_ratio|1.951|2017-08-02/ps_ratio|1.8882|2017-08-09/ps_ratio|1.8655|2017-08-16/ps_ratio|1.8628|2017-08-23/ps_ratio|1.8481|2017-08-30/ps_ratio|1.8922|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.9751|2017-07-12/price_to_book_value|0.9989|2017-07-19/price_to_book_value|1.0312|2017-07-26/price_to_book_value|1.0249|2017-08-02/price_to_book_value|0.9919|2017-08-09/price_to_book_value|0.98|2017-08-16/price_to_book_value|0.9786|2017-08-23/price_to_book_value|0.9708|2017-08-30/price_to_book_value|0.994|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.0196|2017-07-12/dividend_yield|0.0191|2017-07-19/dividend_yield|0.0185|2017-07-26/dividend_yield|0.0186|2017-08-02/dividend_yield|0.0192|2017-08-09/dividend_yield|0.0195|2017-08-16/dividend_yield|0.0195|2017-08-23/dividend_yield|0.0197|2017-08-30/dividend_yield|0.0192|2017-07-14/percent_of_shares_outstanding|0.0389|2017-07-31/percent_of_shares_outstanding|0.0323|2017-08-15/percent_of_shares_outstanding|0.0304|2017-08-31/percent_of_shares_outstanding|0.0262|2017-07-11/price|13.91|2017-07-25/price|14.35|2017-08-08/price|14.17|2017-08-22/price|14.05|2017-07-11/total_return_price|11.9988|2017-07-25/total_return_price|12.3784|2017-08-08/total_return_price|12.2231|2017-08-22/total_return_price|12.1196|2017-07-05/enterprise_value|12966.9296|2017-07-12/enterprise_value|13083.0752|2017-07-18/enterprise_value|13260.7095|2017-07-25/enterprise_value|13124.0677|2017-08-01/enterprise_value|13089.9073|2017-08-08/enterprise_value|13062.5789|2017-08-15/enterprise_value|13147.98|2017-08-22/enterprise_value|13021.5864|2017-08-29/enterprise_value|13130.8998
adr_usa_0412|ITCB|201709|8221.5387|5692.1349||222.9587|2571.2738|40428.6795|1436.2073|37463.232|22419.3052|5080.4203|95.992||5.5186|-239.124|-3.4058|0.2692|1.8681||0.9814||2.5465|0.0194|-25.6286|0.0241|329.6667|-0.0187|0|365.9659||235.2539|-41.1619|-6.1772|277.8694|13.81|11.9126|12905.4408|14.44|2017-10-04/ev_revenues|5.322|2017-10-11/ev_revenues|5.3616|2017-10-18/ev_revenues|5.3279|2017-10-25/ev_revenues|5.3191|2017-11-01/ev_revenues|5.2796|2017-11-08/ev_revenues|5.2517|2017-11-15/ev_revenues|5.221|2017-11-22/ev_revenues|5.1023|2017-11-29/ev_revenues|5.0467|2017-10-04/ev_free_cash_flow|-3.255|2017-10-11/ev_free_cash_flow|-3.2792|2017-10-18/ev_free_cash_flow|-3.2586|2017-10-25/ev_free_cash_flow|-3.2532|2017-11-01/ev_free_cash_flow|-3.229|2017-11-08/ev_free_cash_flow|-3.212|2017-11-15/ev_free_cash_flow|-3.1932|2017-11-22/ev_free_cash_flow|-3.1206|2017-11-29/ev_free_cash_flow|-3.0865|2017-10-04/ps_ratio|1.9959|2017-10-11/ps_ratio|2.0341|2017-10-18/ps_ratio|2.0015|2017-10-25/ps_ratio|1.993|2017-11-01/ps_ratio|1.9548|2017-11-08/ps_ratio|1.9279|2017-11-15/ps_ratio|1.8981|2017-11-22/ps_ratio|1.7834|2017-11-29/ps_ratio|1.7296|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.9474|2017-10-11/price_to_book_value|0.9656|2017-10-18/price_to_book_value|0.9501|2017-10-25/price_to_book_value|0.9461|2017-11-01/price_to_book_value|0.9279|2017-11-08/price_to_book_value|0.9151|2017-11-15/price_to_book_value|0.901|2017-11-22/price_to_book_value|0.8465|2017-11-29/price_to_book_value|0.821|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|0.0193|2017-10-11/dividend_yield|0.0189|2017-10-18/dividend_yield|0.0192|2017-10-25/dividend_yield|0.0193|2017-11-01/dividend_yield|0.0197|2017-11-08/dividend_yield|0.02|2017-11-15/dividend_yield|0.0203|2017-11-22/dividend_yield|0.0216|2017-11-29/dividend_yield|0.0223|2017-10-13/percent_of_shares_outstanding|0.0237|2017-10-31/percent_of_shares_outstanding|0.0259|2017-11-15/percent_of_shares_outstanding|0.0272|2017-11-30/percent_of_shares_outstanding|0.0227|2017-10-03/price|14.44|2017-10-17/price|14.06|2017-10-31/price|13.78|2017-11-14/price|13.3|2017-11-28/price|12.13|2017-10-03/total_return_price|12.456|2017-10-17/total_return_price|12.1282|2017-10-31/total_return_price|11.8867|2017-11-14/total_return_price|11.4726|2017-11-28/total_return_price|10.4634|2017-10-03/enterprise_value|12531.062|2017-10-10/enterprise_value|12486.6534|2017-10-17/enterprise_value|12401.2522|2017-10-24/enterprise_value|12414.9164|2017-10-31/enterprise_value|12305.603|2017-11-07/enterprise_value|12169.8494|2017-11-14/enterprise_value|12141.6328|2017-11-21/enterprise_value|11998.1589|2017-11-28/enterprise_value|11741.9556
adr_usa_0412|ITCB|201712|9021.7566|6168.7757||212.8438|2547.126|40104.5461|1401.0339|38362.8291|23157.2633|5234.7075|103.1056||5.1858|118.7569|-3.1716|0.2638|1.8641||0.8849||2.5366|0.0207|-26.0554|0.0464|341.6047|-0.081|0|286.2871||83.4915|-64.5501|-27.3785|366.7906|13.22|11.4036|12114.3045|14.17|2018-01-03/ev_revenues|8.0465|2018-01-10/ev_revenues|8.1548|2018-01-17/ev_revenues|8.2699|2018-01-24/ev_revenues|8.2473|2018-01-31/ev_revenues|8.3805|2018-02-07/ev_revenues|8.2338|2018-02-14/ev_revenues|8.2338|2018-02-21/ev_revenues|8.315|2018-02-28/ev_revenues|8.3805|2018-01-03/ev_free_cash_flow|-5.3129|2018-01-10/ev_free_cash_flow|-5.3845|2018-01-17/ev_free_cash_flow|-5.4604|2018-01-24/ev_free_cash_flow|-5.4455|2018-01-31/ev_free_cash_flow|-5.5334|2018-02-07/ev_free_cash_flow|-5.4366|2018-02-14/ev_free_cash_flow|-5.4366|2018-02-21/ev_free_cash_flow|-5.4902|2018-02-28/ev_free_cash_flow|-5.5334|2018-01-03/ps_ratio|3.0896|2018-01-10/ps_ratio|3.197|2018-01-17/ps_ratio|3.3111|2018-01-24/ps_ratio|3.2887|2018-01-31/ps_ratio|3.4207|2018-02-07/ps_ratio|3.2753|2018-02-14/ps_ratio|3.2753|2018-02-21/ps_ratio|3.3558|2018-02-28/ps_ratio|3.4207|2018-01-03/pe_ratio|46.6096|2018-01-10/pe_ratio|48.2296|2018-01-17/pe_ratio|49.9509|2018-01-24/pe_ratio|49.6134|2018-01-31/pe_ratio|51.6047|2018-02-07/pe_ratio|49.4109|2018-02-14/pe_ratio|49.4109|2018-02-21/pe_ratio|50.6259|2018-02-28/pe_ratio|51.6047|2018-01-03/price_to_book_value|0.9012|2018-01-10/price_to_book_value|0.9325|2018-01-17/price_to_book_value|0.9658|2018-01-24/price_to_book_value|0.9593|2018-01-31/price_to_book_value|0.9978|2018-02-07/price_to_book_value|0.9554|2018-02-14/price_to_book_value|0.9554|2018-02-21/price_to_book_value|0.9789|2018-02-28/price_to_book_value|0.9978|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|0.0197|2018-01-10/dividend_yield|0.019|2018-01-17/dividend_yield|0.0184|2018-01-24/dividend_yield|0.0185|2018-01-31/dividend_yield|0.0178|2018-02-07/dividend_yield|0.0186|2018-02-14/dividend_yield|0.0186|2018-02-21/dividend_yield|0.0181|2018-02-28/dividend_yield|0.0178|2018-01-12/percent_of_shares_outstanding|0.0609|2018-01-31/percent_of_shares_outstanding|0.057|2018-02-15/percent_of_shares_outstanding|0.0584|2018-02-28/percent_of_shares_outstanding|0.0597|2018-01-09/price|14.17|2018-01-23/price|14.58|2018-02-06/price|14.36|2018-02-20/price|14.47|2018-01-09/total_return_price|12.2231|2018-01-23/total_return_price|12.5768|2018-02-06/total_return_price|12.387|2018-02-20/total_return_price|12.4819|2018-01-02/enterprise_value|12208.531|2018-01-09/enterprise_value|12304.1803|2018-01-16/enterprise_value|12321.2605|2018-01-23/enterprise_value|12444.2381|2018-01-30/enterprise_value|12481.8146|2018-02-06/enterprise_value|12369.0851|2018-02-13/enterprise_value|12519.3911|2018-02-20/enterprise_value|12406.6616|2018-02-27/enterprise_value|12690.1933
adr_usa_0412|ITCB|201803|10289.2973|7297.3899||207.5658|2688.2108|41895.7139|1635.9047|38979.1901|23596.313|5351.2981|109.0985||8.1684|84.9716|-5.3934|0.2413|3.2104|48.4321|0.9364||2.5069|0|-23.9305|0.0566|341.6047|0.2071|0.1115|429.7154||197.5262|62.1107|71.1225|327.7804|14.65|12.6372|12563.7997|14.59|2018-04-04/ev_revenues|7.3534|2018-04-11/ev_revenues|7.4127|2018-04-19/ev_revenues|7.573|2018-04-26/ev_revenues|7.5291|2018-05-03/ev_revenues|7.5181|2018-05-10/ev_revenues|7.6741|2018-05-17/ev_revenues|7.7573|2018-05-24/ev_revenues|7.74|2018-05-31/ev_revenues|7.4632|2018-04-04/ev_free_cash_flow|485.7276|2018-04-11/ev_free_cash_flow|489.6452|2018-04-19/ev_free_cash_flow|500.2373|2018-04-26/ev_free_cash_flow|497.3353|2018-05-03/ev_free_cash_flow|496.6099|2018-05-10/ev_free_cash_flow|506.9117|2018-05-17/ev_free_cash_flow|512.4108|2018-05-24/ev_free_cash_flow|511.2646|2018-05-31/ev_free_cash_flow|492.9824|2018-04-04/ps_ratio|3.1578|2018-04-11/ps_ratio|3.2166|2018-04-19/ps_ratio|3.3756|2018-04-26/ps_ratio|3.332|2018-05-03/ps_ratio|3.3211|2018-05-10/ps_ratio|3.4757|2018-05-17/ps_ratio|3.5583|2018-05-24/ps_ratio|3.5411|2018-05-31/ps_ratio|3.2667|2018-04-04/pe_ratio|36.9014|2018-04-11/pe_ratio|37.5885|2018-04-19/pe_ratio|39.4463|2018-04-26/pe_ratio|38.9373|2018-05-03/pe_ratio|38.8101|2018-05-10/pe_ratio|40.617|2018-05-17/pe_ratio|41.5815|2018-05-24/pe_ratio|41.3805|2018-05-31/pe_ratio|38.1739|2018-04-04/price_to_book_value|0.9256|2018-04-11/price_to_book_value|0.9429|2018-04-19/price_to_book_value|0.9895|2018-04-26/price_to_book_value|0.9767|2018-05-03/price_to_book_value|0.9735|2018-05-10/price_to_book_value|1.0188|2018-05-17/price_to_book_value|1.043|2018-05-24/price_to_book_value|1.038|2018-05-31/price_to_book_value|0.9575|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-19/peg_ratio||2018-04-26/peg_ratio||2018-05-03/peg_ratio||2018-05-10/peg_ratio||2018-05-17/peg_ratio||2018-05-24/peg_ratio||2018-05-31/peg_ratio||2018-04-03/dividend_yield|0.7583|2018-04-10/dividend_yield|0.7376|2018-04-19/dividend_yield|0.7138|2018-04-26/dividend_yield|0.7231|2018-05-03/dividend_yield|0.7255|2018-05-10/dividend_yield|0.6932|2018-05-17/dividend_yield|0.6771|2018-05-24/dividend_yield|0.6804|2018-05-31/dividend_yield|0.7376|2018-04-13/percent_of_shares_outstanding|0.0553|2018-04-30/percent_of_shares_outstanding|0.0454|2018-05-15/percent_of_shares_outstanding|0.0433|2018-05-31/percent_of_shares_outstanding|0.0392|2018-04-03/price|14.59|2018-04-19/price|15.5|2018-05-03/price|15.25|2018-05-17/price|16.339|2018-05-31/price|15|2018-04-03/total_return_price|12.6794|2018-04-19/total_return_price|13.4702|2018-05-03/total_return_price|13.2529|2018-05-17/total_return_price|14.1993|2018-05-31/total_return_price|13.0357|2018-04-03/enterprise_value|11466.3792|2018-04-10/enterprise_value|11606.4371|2018-04-19/enterprise_value|11777.2393|2018-04-26/enterprise_value|11708.9184|2018-05-03/enterprise_value|11691.8382|2018-05-10/enterprise_value|11934.3774|2018-05-17/enterprise_value|12063.8455|2018-05-24/enterprise_value|12036.8588|2018-05-31/enterprise_value|11606.4371
adr_usa_0412|ITCB|201806|9678.2151|7104.3922||191.8961|2523.7728|39809.103|2217.2632|36470.4972|21631.3129|5039.9314|163.9578||7.4017|85.4837|488.9198|0.2481|3.2057|37.4613|0.9397||2.5583|0.7516|-18.6059|0.0343|338.8129|0.2762|0|528.4303||182.3105|140.6377|93.5921|347.8531|14.72|12.7923|11510.7878|15.27|2018-07-05/ev_revenues|6.9601|2018-07-12/ev_revenues|7.0513|2018-07-19/ev_revenues|6.9856|2018-07-26/ev_revenues|7.1128|2018-08-02/ev_revenues|7.0959|2018-08-09/ev_revenues|7.0513|2018-08-16/ev_revenues|6.9877|2018-08-23/ev_revenues|6.8137|2018-08-30/ev_revenues|6.8668|2018-07-05/ev_free_cash_flow|19.6638|2018-07-12/ev_free_cash_flow|19.9215|2018-07-19/ev_free_cash_flow|19.7357|2018-07-26/ev_free_cash_flow|20.0953|2018-08-02/ev_free_cash_flow|20.0473|2018-08-09/ev_free_cash_flow|19.9215|2018-08-16/ev_free_cash_flow|19.7417|2018-08-23/ev_free_cash_flow|19.2503|2018-08-30/ev_free_cash_flow|19.4001|2018-07-05/ps_ratio|3.114|2018-07-12/ps_ratio|3.2042|2018-07-19/ps_ratio|3.1392|2018-07-26/ps_ratio|3.2651|2018-08-02/ps_ratio|3.2483|2018-08-09/ps_ratio|3.2042|2018-08-16/ps_ratio|3.1413|2018-08-23/ps_ratio|2.9692|2018-08-30/ps_ratio|3.0217|2018-07-05/pe_ratio|38.6857|2018-07-12/pe_ratio|39.8067|2018-07-19/pe_ratio|38.9986|2018-07-26/pe_ratio|40.5627|2018-08-02/pe_ratio|40.3541|2018-08-09/pe_ratio|39.8067|2018-08-16/pe_ratio|39.0246|2018-08-23/pe_ratio|36.887|2018-08-30/pe_ratio|37.5387|2018-07-05/price_to_book_value|1.0058|2018-07-12/price_to_book_value|1.035|2018-07-19/price_to_book_value|1.014|2018-07-26/price_to_book_value|1.0546|2018-08-02/price_to_book_value|1.0492|2018-08-09/price_to_book_value|1.035|2018-08-16/price_to_book_value|1.0147|2018-08-23/price_to_book_value|0.9591|2018-08-30/price_to_book_value|0.976|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|0.7455|2018-07-12/dividend_yield|0.7246|2018-07-19/dividend_yield|0.7396|2018-07-26/dividend_yield|0.711|2018-08-02/dividend_yield|0.7147|2018-08-09/dividend_yield|0.7246|2018-08-16/dividend_yield|0.7391|2018-08-23/dividend_yield|0.7819|2018-08-30/dividend_yield|0.7683|2018-07-13/percent_of_shares_outstanding|0.0316|2018-07-31/percent_of_shares_outstanding|0.0329|2018-08-15/percent_of_shares_outstanding|0.0299|2018-08-31/percent_of_shares_outstanding|0.0386|2018-07-12/price|15.27|2018-07-26/price|15.56|2018-08-09/price|15.27|2018-08-23/price|14.15|2018-07-12/total_return_price|13.2703|2018-07-26/total_return_price|13.5223|2018-08-09/total_return_price|13.2703|2018-08-23/total_return_price|12.297|2018-07-05/enterprise_value|11208.5313|2018-07-12/enterprise_value|11355.4213|2018-07-19/enterprise_value|11249.5239|2018-07-26/enterprise_value|11454.4866|2018-08-02/enterprise_value|11427.1582|2018-08-09/enterprise_value|11355.4213|2018-08-16/enterprise_value|11252.9399|2018-08-23/enterprise_value|10972.8242|2018-08-30/enterprise_value|11058.2254
adr_usa_0412|ITCB|201809|8963.8705|6073.4321||138.9951|2485.6897|38856.6509|1431.8572|36296.4869|22145.5151|5018.7281|207.4994||7.0961|58.7356|20.048|0.2684|3.2485|40.357|1.0493||2.445|0.7147|-14.2171|0.0384|340.4286|0.1903|0|435.1298||182.581|88.1294|64.7676|314.2164|15.15|13.166|11427.534|15.16|2018-10-04/ev_revenues|6.9803|2018-10-11/ev_revenues|6.9416|2018-10-18/ev_revenues|6.9009|2018-10-25/ev_revenues|6.7748|2018-11-01/ev_revenues|6.6325|2018-11-08/ev_revenues|6.8257|2018-11-15/ev_revenues|6.7362|2018-11-23/ev_revenues|6.7484|2018-11-30/ev_revenues|6.7728|2018-10-04/ev_free_cash_flow|11.819|2018-10-11/ev_free_cash_flow|11.7536|2018-10-18/ev_free_cash_flow|11.6847|2018-10-25/ev_free_cash_flow|11.4712|2018-11-01/ev_free_cash_flow|11.2301|2018-11-08/ev_free_cash_flow|11.5573|2018-11-15/ev_free_cash_flow|11.4058|2018-11-23/ev_free_cash_flow|11.4264|2018-11-30/ev_free_cash_flow|11.4678|2018-10-04/ps_ratio|3.0744|2018-10-11/ps_ratio|3.0359|2018-10-18/ps_ratio|2.9953|2018-10-25/ps_ratio|2.8696|2018-11-01/ps_ratio|2.7276|2018-11-08/ps_ratio|2.9203|2018-11-15/ps_ratio|2.8311|2018-11-23/ps_ratio|2.8432|2018-11-30/ps_ratio|2.8676|2018-10-04/pe_ratio|25.5824|2018-10-11/pe_ratio|25.2618|2018-10-18/pe_ratio|24.9243|2018-10-25/pe_ratio|23.878|2018-11-01/pe_ratio|22.6968|2018-11-08/pe_ratio|24.2999|2018-11-15/pe_ratio|23.5574|2018-11-23/pe_ratio|23.6587|2018-11-30/pe_ratio|23.8612|2018-10-04/price_to_book_value|1.0319|2018-10-11/price_to_book_value|1.0189|2018-10-18/price_to_book_value|1.0053|2018-10-25/price_to_book_value|0.9631|2018-11-01/price_to_book_value|0.9155|2018-11-08/price_to_book_value|0.9802|2018-11-15/price_to_book_value|0.9502|2018-11-23/price_to_book_value|0.9543|2018-11-30/price_to_book_value|0.9625|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|0.7298|2018-10-11/dividend_yield|0.7391|2018-10-18/dividend_yield|0.7491|2018-10-25/dividend_yield|0.7819|2018-11-01/dividend_yield|0.8226|2018-11-08/dividend_yield|0.7683|2018-11-15/dividend_yield|0.7925|2018-11-23/dividend_yield|0.7892|2018-11-30/dividend_yield|0.7825|2018-10-15/percent_of_shares_outstanding|0.0334|2018-10-31/percent_of_shares_outstanding|0.0181|2018-11-15/percent_of_shares_outstanding|0.0197|2018-11-30/percent_of_shares_outstanding|0.014|2018-10-04/price|15.16|2018-10-18/price|14.77|2018-11-01/price|13.45|2018-11-15/price|13.96|2018-11-29/price|14.28|2018-10-04/total_return_price|13.1747|2018-10-18/total_return_price|12.8358|2018-11-01/total_return_price|11.6887|2018-11-15/total_return_price|12.1319|2018-11-29/total_return_price|12.41|2018-10-04/enterprise_value|11723.7865|2018-10-11/enterprise_value|11658.8816|2018-10-18/enterprise_value|11590.5607|2018-10-25/enterprise_value|11378.7659|2018-11-01/enterprise_value|11139.6428|2018-11-08/enterprise_value|11464.1671|2018-11-15/enterprise_value|11313.8611|2018-11-23/enterprise_value|11334.3573|2018-11-30/enterprise_value|11375.3499
adr_usa_0412|ITCB|201812|8334.8307|5715.3555||137.8033|2265.3301|37327.2919|2109.5335|34700.624|20795.927|4642.4873|72.622||6.7484|41.7539|11.4264|0.2669|2.8432|23.6583|0.9543||2.5937|0.7892|-14.4238|0.0126|341.6047|0.1192|0|486.9404||200.7117|75.2529|40.8156|393.0954|14.17|12.3144|11334.289|13.93|2019-01-04/ev_revenues|6.0425|2019-01-11/ev_revenues|6.1715|2019-01-18/ev_revenues|6.1642|2019-01-25/ev_revenues|6.1751|2019-02-01/ev_revenues|6.2387|2019-02-08/ev_revenues|6.3223|2019-02-15/ev_revenues|6.1279|2019-02-22/ev_revenues|6.2205|2019-01-04/ev_free_cash_flow|11.8591|2019-01-11/ev_free_cash_flow|12.1122|2019-01-18/ev_free_cash_flow|12.098|2019-01-25/ev_free_cash_flow|12.1194|2019-02-01/ev_free_cash_flow|12.2442|2019-02-08/ev_free_cash_flow|12.4082|2019-02-15/ev_free_cash_flow|12.0267|2019-02-22/ev_free_cash_flow|12.2085|2019-01-04/ps_ratio|2.5036|2019-01-11/ps_ratio|2.6322|2019-01-18/ps_ratio|2.625|2019-01-25/ps_ratio|2.6358|2019-02-01/ps_ratio|2.6992|2019-02-08/ps_ratio|2.7826|2019-02-15/ps_ratio|2.5887|2019-02-22/ps_ratio|2.6811|2019-01-04/pe_ratio|17.433|2019-01-11/pe_ratio|18.3286|2019-01-18/pe_ratio|18.2782|2019-01-25/pe_ratio|18.3539|2019-02-01/pe_ratio|18.7954|2019-02-08/pe_ratio|19.3756|2019-02-15/pe_ratio|18.0259|2019-02-22/pe_ratio|18.6692|2019-01-04/price_to_book_value|1.0169|2019-01-11/price_to_book_value|1.0692|2019-01-18/price_to_book_value|1.0662|2019-01-25/price_to_book_value|1.0706|2019-02-01/price_to_book_value|1.0964|2019-02-08/price_to_book_value|1.1302|2019-02-15/price_to_book_value|1.0515|2019-02-22/price_to_book_value|1.089|2019-01-04/peg_ratio|0.104|2019-01-11/peg_ratio|0.1094|2019-01-18/peg_ratio|0.1091|2019-01-25/peg_ratio|0.1095|2019-02-01/peg_ratio|0.1122|2019-02-08/peg_ratio|0.1156|2019-02-15/peg_ratio|0.1076|2019-02-22/peg_ratio|0.1114|2019-01-04/dividend_yield|0.8006|2019-01-11/dividend_yield|0.7615|2019-01-18/dividend_yield|0.7636|2019-01-25/dividend_yield|0.7604|2019-02-01/dividend_yield|0.7425|2019-02-08/dividend_yield|0.7203|2019-02-15/dividend_yield|0.7742|2019-02-22/dividend_yield|0.7476|2019-01-15/percent_of_shares_outstanding|0.0141|2019-01-31/percent_of_shares_outstanding|0.0162|2019-02-15/percent_of_shares_outstanding|0.0162|2019-02-28/percent_of_shares_outstanding|0.0167|2019-01-10/price|13.93|2019-01-24/price|14.54|2019-02-07/price|15.17|2019-02-21/price|14.17|2019-01-10/total_return_price|12.1058|2019-01-24/total_return_price|12.6359|2019-02-07/total_return_price|13.1834|2019-02-21/total_return_price|12.3144|2019-01-04/enterprise_value|11361.1347|2019-01-11/enterprise_value|11603.6739|2019-01-18/enterprise_value|11590.0097|2019-01-25/enterprise_value|11610.506|2019-02-01/enterprise_value|11730.0676|2019-02-08/enterprise_value|11887.2057|2019-02-15/enterprise_value|11521.6888|2019-02-22/enterprise_value|11695.9071
adr_usa_0412|ITCB|201903|8030.8421|5612.7653||378.9399|2364.6222|38235.0146|1558.9982|35770.2614|21046.7664|4910.3686|259.0696||5.8892|48.7598|11.5583|0.2709|2.3508|16.3689|0.9548|0.0977|2.5713|1.7153|-15.3546|0.0135|341.6047|0.1238|0.2273|375.8814||166.6737|50.5611|42.3886|298.5821|13.5849|12.0001|11072.9572|13.57|2019-04-05/ev_revenues|6.5289|2019-04-12/ev_revenues|6.4488|2019-04-22/ev_revenues|6.4461|2019-04-29/ev_revenues|6.4723|2019-05-06/ev_revenues|6.4779|2019-05-13/ev_revenues|6.3075|2019-05-20/ev_revenues|6.2511|2019-05-28/ev_revenues|6.2871|2019-04-05/ev_free_cash_flow|199.1047|2019-04-12/ev_free_cash_flow|196.664|2019-04-22/ev_free_cash_flow|196.5795|2019-04-29/ev_free_cash_flow|197.3781|2019-05-06/ev_free_cash_flow|197.5492|2019-05-13/ev_free_cash_flow|192.3529|2019-05-20/ev_free_cash_flow|190.6343|2019-05-28/ev_free_cash_flow|191.7312|2019-04-05/ps_ratio|2.4995|2019-04-12/ps_ratio|2.4197|2019-04-22/ps_ratio|2.417|2019-04-29/ps_ratio|2.4431|2019-05-06/ps_ratio|2.4487|2019-05-13/ps_ratio|2.2788|2019-05-20/ps_ratio|2.2226|2019-05-28/ps_ratio|2.2585|2019-04-05/pe_ratio|18.8917|2019-04-12/pe_ratio|18.2886|2019-04-22/pe_ratio|18.2677|2019-04-29/pe_ratio|18.465|2019-05-06/pe_ratio|18.5073|2019-05-13/pe_ratio|17.2232|2019-05-20/pe_ratio|16.7985|2019-05-28/pe_ratio|17.0696|2019-04-05/price_to_book_value|0.9324|2019-04-12/price_to_book_value|0.9026|2019-04-22/price_to_book_value|0.9016|2019-04-29/price_to_book_value|0.9113|2019-05-06/price_to_book_value|0.9134|2019-05-13/price_to_book_value|0.8501|2019-05-20/price_to_book_value|0.8291|2019-05-28/price_to_book_value|0.8425|2019-04-05/peg_ratio|0.2345|2019-04-12/peg_ratio|0.227|2019-04-22/peg_ratio|0.2268|2019-04-29/peg_ratio|0.2292|2019-05-06/peg_ratio|0.2298|2019-05-13/peg_ratio|0.2138|2019-05-20/peg_ratio|0.2085|2019-05-28/peg_ratio|0.2119|2019-04-05/dividend_yield|1.6608|2019-04-12/dividend_yield|1.7155|2019-04-22/dividend_yield|1.7175|2019-04-29/dividend_yield|1.6991|2019-05-06/dividend_yield|1.6953|2019-05-13/dividend_yield|1.8217|2019-05-20/dividend_yield|1.8677|2019-05-28/dividend_yield|1.8381|2019-04-15/percent_of_shares_outstanding|0.0105|2019-04-30/percent_of_shares_outstanding|0.0097|2019-05-15/percent_of_shares_outstanding|0.0093|2019-05-31/percent_of_shares_outstanding|0.0134|2019-04-04/price|13.57|2019-04-18/price|12.96|2019-05-02/price|13.01|2019-05-16/price|11.6484|2019-05-30/price|11.7001|2019-04-04/total_return_price|11.987|2019-04-18/total_return_price|11.4481|2019-05-02/total_return_price|11.4923|2019-05-16/total_return_price|10.2896|2019-05-30/total_return_price|10.3352|2019-04-05/enterprise_value|11924.2318|2019-04-12/enterprise_value|11778.0593|2019-04-22/enterprise_value|11773.0035|2019-04-29/enterprise_value|11820.8281|2019-05-06/enterprise_value|11831.0763|2019-05-13/enterprise_value|11519.8746|2019-05-20/enterprise_value|11416.9491|2019-05-28/enterprise_value|11482.6397
adr_usa_0412|ITCB|201906|10211.8403|6497.6029||374.3033|2354.7956|40676.9467|1987.6613|37822.841|21526.2157|4984.5612|314.3024||6.2142|49.7684|189.5067|0.2435|2.1857|16.5199|0.8153|0.2051|2.6263|1.8992|-17.4749|0.0125|340.4854|0.2263|0|428.9231||166.7622|96.361|77.0446|330.9716|12.35|10.9093|11349.4139|12|2019-07-02/ev_revenues|6.5384|2019-07-09/ev_revenues|6.3623|2019-07-16/ev_revenues|6.4335|2019-07-23/ev_revenues|6.3632|2019-07-30/ev_revenues|6.394|2019-08-06/ev_revenues|6.2159|2019-08-13/ev_revenues|6.295|2019-08-20/ev_revenues|6.3208|2019-08-27/ev_revenues|6.2317|2019-07-02/ev_free_cash_flow|40.3142|2019-07-09/ev_free_cash_flow|39.2286|2019-07-16/ev_free_cash_flow|39.6677|2019-07-23/ev_free_cash_flow|39.2339|2019-07-30/ev_free_cash_flow|39.4238|2019-08-06/ev_free_cash_flow|38.3261|2019-08-13/ev_free_cash_flow|38.814|2019-08-20/ev_free_cash_flow|38.9725|2019-08-27/ev_free_cash_flow|38.4236|2019-07-02/ps_ratio|2.5219|2019-07-09/ps_ratio|2.3461|2019-07-16/ps_ratio|2.4172|2019-07-23/ps_ratio|2.347|2019-07-30/ps_ratio|2.3777|2019-08-06/ps_ratio|2.2|2019-08-13/ps_ratio|2.279|2019-08-20/ps_ratio|2.3046|2019-08-27/ps_ratio|2.2158|2019-07-02/pe_ratio|19.3634|2019-07-09/pe_ratio|18.0138|2019-07-16/pe_ratio|18.5597|2019-07-23/pe_ratio|18.0204|2019-07-30/pe_ratio|18.2564|2019-08-06/pe_ratio|16.8918|2019-08-13/pe_ratio|17.4983|2019-08-20/pe_ratio|17.6954|2019-08-27/pe_ratio|17.0131|2019-07-02/price_to_book_value|0.8752|2019-07-09/price_to_book_value|0.8142|2019-07-16/price_to_book_value|0.8388|2019-07-23/price_to_book_value|0.8145|2019-07-30/price_to_book_value|0.8251|2019-08-06/price_to_book_value|0.7635|2019-08-13/price_to_book_value|0.7909|2019-08-20/price_to_book_value|0.7998|2019-08-27/price_to_book_value|0.7689|2019-07-02/peg_ratio|0.2692|2019-07-09/peg_ratio|0.2505|2019-07-16/peg_ratio|0.2581|2019-07-23/peg_ratio|0.2506|2019-07-30/peg_ratio|0.2538|2019-08-06/peg_ratio|0.2349|2019-08-13/peg_ratio|0.2433|2019-08-20/peg_ratio|0.246|2019-08-27/peg_ratio|0.2366|2019-07-02/dividend_yield|1.7431|2019-07-09/dividend_yield|1.8736|2019-07-16/dividend_yield|1.8185|2019-07-23/dividend_yield|1.873|2019-07-30/dividend_yield|1.8487|2019-08-06/dividend_yield|1.9981|2019-08-13/dividend_yield|1.9288|2019-08-20/dividend_yield|1.9074|2019-08-27/dividend_yield|1.9838|2019-07-15/percent_of_shares_outstanding|0.0115|2019-07-31/percent_of_shares_outstanding|0.0087|2019-08-15/percent_of_shares_outstanding|0.0091|2019-08-30/percent_of_shares_outstanding|0.0153|2019-07-11/price|12|2019-07-25/price|11.7852|2019-08-08/price|11.25|2019-08-22/price|11.22|2019-07-11/total_return_price|10.6001|2019-07-25/total_return_price|10.4104|2019-08-08/total_return_price|9.9376|2019-08-22/total_return_price|9.9111|2019-07-02/enterprise_value|11290.9301|2019-07-09/enterprise_value|10986.9021|2019-07-16/enterprise_value|11109.8798|2019-07-23/enterprise_value|10988.371|2019-07-30/enterprise_value|11041.5589|2019-08-06/enterprise_value|10734.1148|2019-08-13/enterprise_value|10870.7566|2019-08-20/enterprise_value|10915.1652|2019-08-27/enterprise_value|10761.4432
adr_usa_0412|ITCB|201909|10532.6675|5536.9184||359.3791|2181.2713|39688.7161|1066.3915|37699.5432|21218.8815|4719.136|328.3539||6.2931|50.0729|38.8018|0.2372|2.277|17.4831|0.7902|0.2431|2.5471|1.9305|-16.6868|0.008|342.2441|0.1509|0|463.9254||156.0117|104.5508|51.6351|290.1986|11.63|10.2733|10867.3406|11.242|2019-10-01/ev_revenues|6.0431|2019-10-08/ev_revenues|6.0481|2019-10-15/ev_revenues|6.0403|2019-10-22/ev_revenues|5.9061|2019-10-29/ev_revenues|5.7514|2019-11-05/ev_revenues|5.4858|2019-11-12/ev_revenues|5.262|2019-11-19/ev_revenues|5.4877|2019-11-26/ev_revenues|5.3418|2019-10-01/ev_free_cash_flow|-31.1234|2019-10-08/ev_free_cash_flow|-31.1492|2019-10-15/ev_free_cash_flow|-31.1091|2019-10-22/ev_free_cash_flow|-30.4177|2019-10-29/ev_free_cash_flow|-29.621|2019-11-05/ev_free_cash_flow|-28.2532|2019-11-12/ev_free_cash_flow|-27.1008|2019-11-19/ev_free_cash_flow|-28.2632|2019-11-26/ev_free_cash_flow|-27.5116|2019-10-01/ps_ratio|2.1715|2019-10-08/ps_ratio|2.1765|2019-10-15/ps_ratio|2.1687|2019-10-22/ps_ratio|2.0345|2019-10-29/ps_ratio|1.8799|2019-11-05/ps_ratio|1.6144|2019-11-12/ps_ratio|1.3907|2019-11-19/ps_ratio|1.6163|2019-11-26/ps_ratio|1.4704|2019-10-01/pe_ratio|18.0035|2019-10-08/pe_ratio|18.0451|2019-10-15/pe_ratio|17.9806|2019-10-22/pe_ratio|16.8679|2019-10-29/pe_ratio|15.5859|2019-11-05/pe_ratio|13.3847|2019-11-12/pe_ratio|11.5302|2019-11-19/pe_ratio|13.4008|2019-11-26/pe_ratio|12.1913|2019-10-01/price_to_book_value|0.8081|2019-10-08/price_to_book_value|0.81|2019-10-15/price_to_book_value|0.8071|2019-10-22/price_to_book_value|0.7572|2019-10-29/price_to_book_value|0.6996|2019-11-05/price_to_book_value|0.6008|2019-11-12/price_to_book_value|0.5176|2019-11-19/price_to_book_value|0.6015|2019-11-26/price_to_book_value|0.5472|2019-10-01/peg_ratio|3.8772|2019-10-04/peg_ratio|3.9347|2019-10-11/peg_ratio|3.9104|2019-10-18/peg_ratio|3.8722|2019-10-25/peg_ratio|3.4905|2019-11-01/peg_ratio|3.1256|2019-11-08/peg_ratio|3.1429|2019-11-15/peg_ratio|2.9085|2019-11-22/peg_ratio|2.5734|2019-11-29/peg_ratio|2.4935|2019-10-01/dividend_yield|1.9938|2019-10-08/dividend_yield|1.9892|2019-10-15/dividend_yield|1.9963|2019-10-22/dividend_yield|2.128|2019-10-29/dividend_yield|2.303|2019-11-05/dividend_yield|2.6818|2019-11-12/dividend_yield|3.1131|2019-11-19/dividend_yield|2.6786|2019-11-26/dividend_yield|2.9443|2019-10-15/percent_of_shares_outstanding|0.0099|2019-10-31/percent_of_shares_outstanding|0.0179|2019-11-15/percent_of_shares_outstanding|0.0148|2019-11-29/percent_of_shares_outstanding|0.0083|2019-10-03/price|11.242|2019-10-17/price|11.3162|2019-10-31/price|9.08|2019-11-14/price|7.3921|2019-11-29/price|7.18|2019-10-03/total_return_price|9.9306|2019-10-17/total_return_price|9.9961|2019-10-31/total_return_price|8.0208|2019-11-14/total_return_price|6.5298|2019-11-29/total_return_price|6.3424|2019-10-01/enterprise_value|10609.6422|2019-10-08/enterprise_value|10618.4556|2019-10-15/enterprise_value|10604.7914|2019-10-22/enterprise_value|10369.0843|2019-10-29/enterprise_value|10097.5087|2019-11-05/enterprise_value|9631.2186|2019-11-12/enterprise_value|9238.3734|2019-11-19/enterprise_value|9634.6346|2019-11-26/enterprise_value|9378.4312
adr_usa_0412|ITCB|201912|11273.1158|6611.2706||358.6037|2150.6755|41367.5588|1535.0111|39373.2876|22530.3054|4414.7658|172.0149||5.5325|44.2605|21.4816|0.1927|1.6611|15.9835|0.6662|2.9658|2.8058|2.5852|-28.3668|0.0147|341.6045|0.0377|0|||69.175|30.9035|28.7923||8.7041|7.6887|8845.9369|8.63|2020-01-07/ev_free_cash_flow|21.3074|2020-01-14/ev_free_cash_flow|21.1746|2020-01-21/ev_free_cash_flow|20.7681|2020-01-28/ev_free_cash_flow|20.5774|2020-02-04/ev_free_cash_flow|20.2463|2020-02-11/ev_free_cash_flow|20.4529|2020-02-18/ev_free_cash_flow|20.146|2020-02-25/ev_free_cash_flow|19.5504|2020-01-07/pe_ratio|15.5937|2020-01-14/pe_ratio|15.2967|2020-01-21/pe_ratio|14.387|2020-01-28/pe_ratio|13.9601|2020-02-04/pe_ratio|13.2192|2020-02-11/pe_ratio|13.6816|2020-02-18/pe_ratio|12.9948|2020-02-25/pe_ratio|11.6619|2020-01-07/price_to_book_value|0.65|2020-01-14/price_to_book_value|0.6376|2020-01-21/price_to_book_value|0.5997|2020-01-28/price_to_book_value|0.5819|2020-02-04/price_to_book_value|0.551|2020-02-11/price_to_book_value|0.5703|2020-02-18/price_to_book_value|0.5416|2020-02-25/price_to_book_value|0.4861|2020-01-07/dividend_yield|2.6499|2020-01-14/dividend_yield|2.7013|2020-01-21/dividend_yield|2.8721|2020-01-28/dividend_yield|2.9599|2020-02-04/dividend_yield|3.1258|2020-02-11/dividend_yield|3.0202|2020-02-18/dividend_yield|3.1798|2020-02-25/dividend_yield|3.5433|2020-01-15/percent_of_shares_outstanding|0.0114|2020-01-31/percent_of_shares_outstanding|0.0131|2020-02-14/percent_of_shares_outstanding|0.0071|2020-02-28/percent_of_shares_outstanding|0.0142|2020-01-10/price|8.63|2020-01-24/price|7.5739|2020-02-07/price|7.3565|2020-02-21/price|6.57|2020-01-10/total_return_price|7.6233|2020-01-24/total_return_price|6.6904|2020-02-07/total_return_price|6.4983|2020-02-21/total_return_price|5.8036|2020-01-07/enterprise_value|8774.1999|2020-01-14/enterprise_value|8719.5432|2020-01-21/enterprise_value|8552.157|2020-01-28/enterprise_value|8473.588|2020-02-04/enterprise_value|8337.2536|2020-02-11/enterprise_value|8422.3473|2020-02-18/enterprise_value|8295.9536|2020-02-25/enterprise_value|8050.6816
adr_usa_0412|ITCB|202003|13869.3836|7143.9685||294.8726|1834.8213|40836.8821|1649.2413|38387.329|20923.5309|3778.3626|204.0876|||28.1511|3.3308|0.1205||7.7596|0.2553||2.929|10.8177|-39.9737|0.0017|341.6047|0.0993|0.4635|450.2644||137.38|116.423|33.8875|272.2619|3.7498|3.7498|5386.9849|3.8|2020-04-07/ev_free_cash_flow|3.3583|2020-04-14/ev_free_cash_flow|3.4168|2020-04-21/ev_free_cash_flow|3.3308|2020-04-28/ev_free_cash_flow|3.3752|2020-05-05/ev_free_cash_flow|3.3604|2020-05-12/ev_free_cash_flow|3.2843|2020-05-19/ev_free_cash_flow|3.2738|2020-05-26/ev_free_cash_flow|3.2284|2020-04-07/pe_ratio|8.0124|2020-04-14/pe_ratio|8.5517|2020-04-21/pe_ratio|7.7596|2020-04-28/pe_ratio|8.168|2020-05-05/pe_ratio|8.0319|2020-05-12/pe_ratio|7.3318|2020-05-19/pe_ratio|7.2345|2020-05-26/pe_ratio|6.8164|2020-04-03/price_to_book_value|0.3436|2020-04-13/price_to_book_value|0.3897|2020-04-20/price_to_book_value|0.3681|2020-04-27/price_to_book_value|0.3553|2020-05-04/price_to_book_value|0.3842|2020-05-11/price_to_book_value|0.3616|2020-05-18/price_to_book_value|0.3288|2020-05-26/price_to_book_value|0.3169|2020-04-07/dividend_yield|10.4763|2020-04-14/dividend_yield|9.8157|2020-04-21/dividend_yield|10.8177|2020-04-28/dividend_yield|10.2768|2020-05-05/dividend_yield|10.451|2020-05-12/dividend_yield|11.4489|2020-05-19/dividend_yield|11.6028|2020-05-26/dividend_yield|12.3146|2020-04-15/percent_of_shares_outstanding|0.0055|2020-04-30/percent_of_shares_outstanding|0.0036|2020-05-15/percent_of_shares_outstanding|0.0034|2020-05-29/percent_of_shares_outstanding|0.0112|2020-04-03/price|3.8|2020-04-17/price|4.25|2020-05-01/price|3.93|2020-05-15/price|3.5|2020-05-29/price|3.04|2020-04-03/total_return_price|3.8|2020-04-17/total_return_price|4.25|2020-05-01/total_return_price|3.93|2020-05-15/total_return_price|3.5|2020-05-29/total_return_price|3.04|2020-04-07/enterprise_value|5431.3935|2020-04-14/enterprise_value|5526.1204|2020-04-21/enterprise_value|5386.9849|2020-04-28/enterprise_value|5458.7218|2020-05-05/enterprise_value|5434.8095|2020-05-12/enterprise_value|5311.8319|2020-05-19/enterprise_value|5294.7517|2020-05-26/enterprise_value|5221.3067
adr_usa_0412|ITCB|202006|15557.3678|8654.7329||302.7631|948.1631|44283.4947|1269.2924|42343.1793|22210.5126|3082.5168|-689.4781|||-7.9113|1.5482|0.1331||7.5457|0.4267||4.3979|11.211|-70.3963|0.0022|341.5566|-2.672|0|304.1282||142.5592|-989.9061|-912.6245|237.8547|4.0108|4.0108|6315.6995|4.05|2020-07-07/ev_free_cash_flow|1.5758|2020-07-14/ev_free_cash_flow|1.5976|2020-07-21/ev_free_cash_flow|1.6068|2020-07-28/ev_free_cash_flow|1.6461|2020-08-04/ev_free_cash_flow|1.6436|2020-08-11/ev_free_cash_flow|1.6294|2020-08-18/ev_free_cash_flow|1.6152|2020-08-25/ev_free_cash_flow|1.6101|2020-07-07/price_to_book_value|0.4632|2020-07-14/price_to_book_value|0.492|2020-07-21/price_to_book_value|0.5042|2020-07-28/price_to_book_value|0.5563|2020-08-04/price_to_book_value|0.553|2020-08-11/price_to_book_value|0.5342|2020-08-18/price_to_book_value|0.5153|2020-08-25/price_to_book_value|0.5087|2020-07-07/dividend_yield|10.326|2020-07-14/dividend_yield|9.7213|2020-07-21/dividend_yield|9.4863|2020-07-28/dividend_yield|8.5981|2020-08-04/dividend_yield|8.6498|2020-08-11/dividend_yield|8.9549|2020-08-18/dividend_yield|9.2823|2020-08-25/dividend_yield|9.4036|2020-07-15/percent_of_shares_outstanding|0.0013|2020-07-31/percent_of_shares_outstanding|0.008|2020-08-14/percent_of_shares_outstanding|0.011|2020-08-31/percent_of_shares_outstanding|0.011|2020-07-10/price|4.05|2020-07-24/price|4.57|2020-08-07/price|4.97|2020-08-21/price|4.7|2020-07-10/total_return_price|4.05|2020-07-24/total_return_price|4.57|2020-08-07/total_return_price|4.97|2020-08-21/total_return_price|4.7|2020-07-07/enterprise_value|6428.429|2020-07-14/enterprise_value|6517.2461|2020-07-21/enterprise_value|6554.8226|2020-07-28/enterprise_value|6715.3767|2020-08-04/enterprise_value|6705.1286|2020-08-11/enterprise_value|6647.0558|2020-08-18/enterprise_value|6588.9831|2020-08-25/enterprise_value|6568.4868
adr_usa_0412|ITCB|202009|||||||||||||||1.5549||||0.4355|||10.9828||0.0242||||||||||4.3|4.3|6343.0278|4.09|2020-10-06/ev_free_cash_flow|1.5473|2020-10-13/ev_free_cash_flow|1.5524|2020-10-20/ev_free_cash_flow|1.554|2020-10-22/ev_free_cash_flow|1.5524|2020-10-06/price_to_book_value|0.4255|2020-10-13/price_to_book_value|0.4322|2020-10-20/price_to_book_value|0.4344|2020-10-23/price_to_book_value|0.4377|2020-10-06/dividend_yield|11.2402|2020-10-13/dividend_yield|11.0673|2020-10-20/dividend_yield|11.0108|2020-10-23/dividend_yield|10.9272|2020-10-02/price|4.09|2020-10-16/price|3.8|2020-10-23/price|3.95|2020-10-02/total_return_price|4.09|2020-10-16/total_return_price|3.8|2020-10-23/total_return_price|3.95|2020-10-06/enterprise_value|6312.2834|2020-10-13/enterprise_value|6332.7797|2020-10-20/enterprise_value|6339.6118|2020-10-22/enterprise_value|6332.7797