adr_usa_0191|IRCP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0191|IRCP|Long Name|IRSA Propiedades Comerciales SA Total Current Assets (Quarterly) (USD)|IRSA Propiedades Comerciales SA Cash and Short Term Investments (Quarterly) (USD)|IRSA Propiedades Comerciales SA Inventories (Quarterly) (USD)|IRSA Propiedades Comerciales SA Net PP&E (Quarterly) (USD)|IRSA Propiedades Comerciales SA Goodwill and Intangibles (Quarterly) (USD)|IRSA Propiedades Comerciales SA Total Liabilities (Quarterly) (USD)|IRSA Propiedades Comerciales SA Total Current Liabilities (Quarterly) (USD)|IRSA Propiedades Comerciales SA Total Long Term Liabilities (Quarterly) (USD)|IRSA Propiedades Comerciales SA Total Deposits (Quarterly) (USD)|IRSA Propiedades Comerciales SA Book Value (Quarterly) (USD)|IRSA Propiedades Comerciales SA Retained Earnings (Quarterly) (USD)|IRSA Propiedades Comerciales SA Treasury Stock (Quarterly) (USD)|IRSA Propiedades Comerciales SA EV to Revenues|IRSA Propiedades Comerciales SA EV to Earnings|IRSA Propiedades Comerciales SA EV to Free Cash Flow|IRSA Propiedades Comerciales SA EV to Assets (Quarterly)|IRSA Propiedades Comerciales SA PS Ratio|IRSA Propiedades Comerciales SA PE Ratio|IRSA Propiedades Comerciales SA Price to Book Value|IRSA Propiedades Comerciales SA PEG Ratio|IRSA Propiedades Comerciales SA Debt to Equity Ratio|IRSA Propiedades Comerciales SA Dividend Yield|IRSA Propiedades Comerciales SA Shareholder Yield (TTM)|IRSA Propiedades Comerciales SA Percent of Shares Outstanding Short|IRSA Propiedades Comerciales SA Average Diluted Shares Outstanding (Quarterly)|IRSA Propiedades Comerciales SA EPS Diluted (Quarterly) (USD)|IRSA Propiedades Comerciales SA Dividend Per Share (Quarterly) (USD)|IRSA Propiedades Comerciales SA Revenue (Quarterly) (USD)|IRSA Propiedades Comerciales SA Gross Profit (Quarterly) (USD)|IRSA Propiedades Comerciales SA SG&A Expense (Quarterly) (USD)|IRSA Propiedades Comerciales SA Pre-Tax Income (Quarterly) (USD)|IRSA Propiedades Comerciales SA Net Income (Quarterly) (USD)|IRSA Propiedades Comerciales SA Net Interest Income (Quarterly) (USD)|IRSA Propiedades Comerciales SA Price (USD)|IRSA Propiedades Comerciales SA Total Return Price (USD)|IRSA Propiedades Comerciales SA Enterprise Value (USD)||
adr_usa_0191|IRCP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0191|IRCP|200009|||||||||||||||||||||||||18.1579|0.0599||30.2154||||1.0873|||||20.563|2000-11-15/price|20.563|2000-11-15/total_return_price|8.6006
adr_usa_0191|IRCP|200012|||||||||||||||||||||||||17.7168|0.036||30.3416||||0.6377||18.75|7.8423||17.875|2001-02-09/price|17.875|2001-02-09/total_return_price|7.4763
adr_usa_0191|IRCP|200103|||||||||||||||||||||||||17.644|0.112||27.2784||||1.9766||15.25|6.3784||14.25|2001-04-03/price|14.25|2001-04-26/price|11|2001-04-03/total_return_price|5.9601|2001-04-26/total_return_price|4.6008
adr_usa_0191|IRCP|200106|82.2226|15.1561|3.839|485.8388|27.7452|304.7454|97.6406|207.1048||330.0221|17.2277||||||1.958||||0.6927||||16.5577|-0.0484||29.0154||||-0.9129|||||11.85|2001-07-12/ev_revenues|3.6886|2001-08-14/ev_revenues|3.431|2001-08-28/ev_revenues|3.3187|2001-07-12/ps_ratio|1.7766|2001-08-14/ps_ratio|1.5188|2001-08-28/ps_ratio|1.4063|2001-07-12/pe_ratio|74.3119|2001-08-14/pe_ratio|63.5257|2001-08-28/pe_ratio|58.8224|2001-07-12/price_to_book_value|0.6284|2001-08-14/price_to_book_value|0.5372|2001-08-28/price_to_book_value|0.4974|2001-07-12/price|11.85|2001-08-14/price|10.13|2001-08-28/price|9.38|2001-07-12/total_return_price|4.9563|2001-08-14/total_return_price|4.2369|2001-08-28/total_return_price|3.9232|2001-07-12/enterprise_value|431.016|2001-08-14/enterprise_value|400.916|2001-08-28/enterprise_value|387.791
adr_usa_0191|IRCP|200109|||||||||||||2.9622|-37.6074|||1.0495|43.8973|0.3712||||||17.499|-0.6232||27.9374||||-10.9055||7|2.9278|346.141|6.6|2001-10-08/ev_revenues|2.96|2001-10-15/ev_revenues|2.96|2001-10-22/ev_revenues|2.8073|2001-11-05/ev_revenues|2.5996|2001-11-12/ev_revenues|2.5629|2001-11-19/ev_revenues|2.5629|2001-11-26/ev_revenues|2.4468|2001-10-08/ps_ratio|0.9997|2001-10-15/ps_ratio|0.9997|2001-10-22/ps_ratio|0.8482|2001-11-05/ps_ratio|0.6422|2001-11-12/ps_ratio|0.6059|2001-11-19/ps_ratio|0.6059|2001-11-26/ps_ratio|0.4908|2001-10-08/pe_ratio||2001-10-15/pe_ratio||2001-10-22/pe_ratio||2001-11-05/pe_ratio||2001-11-12/pe_ratio||2001-11-19/pe_ratio||2001-11-26/pe_ratio||2001-10-08/price_to_book_value|0.35|2001-10-15/price_to_book_value|0.35|2001-10-22/price_to_book_value|0.297|2001-11-05/price_to_book_value|0.2248|2001-11-12/price_to_book_value|0.2121|2001-11-19/price_to_book_value|0.2121|2001-11-26/price_to_book_value|0.1718|2001-11-12/percent_of_shares_outstanding|0.0594|2001-10-08/price|6.6|2001-10-22/price|5.6|2001-11-05/price|4.24|2001-11-19/price|4|2001-10-08/total_return_price|2.7605|2001-10-22/total_return_price|2.3422|2001-11-05/total_return_price|1.7734|2001-11-19/total_return_price|1.673|2001-10-08/enterprise_value|339.141|2001-10-15/enterprise_value|339.141|2001-10-22/enterprise_value|321.641|2001-11-05/enterprise_value|297.841|2001-11-12/enterprise_value|293.641|2001-11-19/enterprise_value|293.641|2001-11-26/enterprise_value|280.341
adr_usa_0191|IRCP|200112|116.2399|||-127.8064||353.3213|164.6138|188.7075||307.1694|-4.6487||2.4728|-2.9487||0.0915|0.5165||0.1808||0|||0.0007|17.5|-0.625||28.0172|14.4913|9.9464|-10.6185|-10.9366||3.41|1.4262|283.316|3|2002-01-09/ev_revenues|0.5475|2002-01-24/ev_revenues|0.5474|2002-01-31/ev_revenues|0.4694|2002-02-11/ev_revenues|0.3915|2002-02-19/ev_revenues|0.4601|2002-02-26/ev_revenues|0.4242|2002-01-09/ps_ratio|0.4625|2002-01-24/ps_ratio|0.4624|2002-01-31/ps_ratio|0.3853|2002-02-11/ps_ratio|0.3082|2002-02-14/ps_ratio|0.1988|2002-02-21/ps_ratio|0.3391|2002-02-28/ps_ratio|0.3468|2002-01-09/pe_ratio||2002-01-24/pe_ratio||2002-01-31/pe_ratio||2002-02-11/pe_ratio||2002-02-19/pe_ratio||2002-02-26/pe_ratio||2002-01-09/price_to_book_value|0.171|2002-01-24/price_to_book_value|0.1709|2002-01-31/price_to_book_value|0.1424|2002-02-11/price_to_book_value|0.1139|2002-02-14/price_to_book_value|0.0735|2002-02-21/price_to_book_value|0.1253|2002-02-28/price_to_book_value|0.1282|2002-01-10/percent_of_shares_outstanding|0|2002-01-24/price|3|2002-02-11/price|2|2002-02-14/price|1.29|2002-02-28/price|2.25|2002-01-24/total_return_price|1.2548|2002-02-11/total_return_price|0.8365|2002-02-14/total_return_price|0.5395|2002-02-28/total_return_price|0.9411|2002-01-09/enterprise_value|61.4608|2002-01-24/enterprise_value|61.4433|2002-01-31/enterprise_value|52.6933|2002-02-11/enterprise_value|43.9433|2002-02-14/enterprise_value|31.5183|2002-02-21/enterprise_value|47.4433|2002-02-28/enterprise_value|48.3183
adr_usa_0191|IRCP|200203|19.3457|||-129.8195||120.8357|43.1944|77.6413||135.0282|7.658||0.365|-1.2988||0.1362|0.282||0.1043||0||||17.5|-0.2533||22.7097|10.7977|7.8547|-4.261|-4.431||1.82|0.7612|40.9683|1.8|2002-04-01/ev_revenues|0.3279|2002-04-10/ev_revenues|0.3246|2002-04-19/ev_revenues|0.3003|2002-04-30/ev_revenues|0.3571|2002-05-15/ev_revenues|0.3246|2002-05-23/ev_revenues|0.3246|2002-05-30/ev_revenues|0.3311|2002-04-01/ps_ratio|0.2918|2002-04-10/ps_ratio|0.2886|2002-04-19/ps_ratio|0.2645|2002-04-30/ps_ratio|0.3207|2002-05-15/ps_ratio|0.2886|2002-05-23/ps_ratio|0.2886|2002-05-30/ps_ratio|0.295|2002-04-01/pe_ratio||2002-04-10/pe_ratio||2002-04-19/pe_ratio||2002-04-30/pe_ratio||2002-05-15/pe_ratio||2002-05-23/pe_ratio||2002-05-30/pe_ratio||2002-04-01/price_to_book_value|0.2359|2002-04-10/price_to_book_value|0.2333|2002-04-19/price_to_book_value|0.2138|2002-04-30/price_to_book_value|0.2592|2002-05-15/price_to_book_value|0.2333|2002-05-23/price_to_book_value|0.2333|2002-05-30/price_to_book_value|0.2385|2002-05-10/percent_of_shares_outstanding|0.0001|2002-04-12/price|1.8|2002-04-30/price|2|2002-05-15/price|1.8|2002-05-30/price|1.84|2002-04-12/total_return_price|0.7529|2002-04-30/total_return_price|0.8365|2002-05-15/total_return_price|0.7529|2002-05-30/total_return_price|0.7696|2002-04-01/enterprise_value|35.3077|2002-04-10/enterprise_value|34.9577|2002-04-19/enterprise_value|32.3327|2002-04-30/enterprise_value|38.4577|2002-05-15/enterprise_value|34.9577|2002-05-23/enterprise_value|34.9577|2002-05-30/enterprise_value|35.6577
adr_usa_0191|IRCP|200206|13.0165|5.7825|0.3073|223.3206|11.738|105.981|22.1263|83.8546||157.8194|-2.3832|||-1.1165||0.1274|0.2984||||0.3458|||0.0018|17.5|0.263||23.9759|11.852|12.9453|-4.1319|-4.2521||1.75|0.7319||1.99|2002-07-30/ev_revenues|0.8519|2002-08-09/ev_revenues|0.8572|2002-08-16/ev_revenues|0.8794|2002-08-26/ev_revenues|0.8332|2002-07-30/ps_ratio|0.3393|2002-08-09/ps_ratio|0.3446|2002-08-16/ps_ratio|0.3667|2002-08-26/ps_ratio|0.3205|2002-07-30/pe_ratio||2002-08-09/pe_ratio||2002-08-16/pe_ratio||2002-08-26/pe_ratio||2002-07-30/price_to_book_value|0.2207|2002-08-09/price_to_book_value|0.2241|2002-08-16/price_to_book_value|0.2385|2002-08-26/price_to_book_value|0.2085|2002-07-10/percent_of_shares_outstanding|0.0079|2002-08-12/percent_of_shares_outstanding|0.0054|2002-07-30/price|1.99|2002-08-13/price|2|2002-07-30/total_return_price|0.8323|2002-08-13/total_return_price|0.8365|2002-07-30/enterprise_value|87.4413|2002-08-09/enterprise_value|87.9838|2002-08-16/enterprise_value|90.2588|2002-08-26/enterprise_value|85.5163
adr_usa_0191|IRCP|200209|15.3481|6.7653|0.1686|175.0253|6.3531|91.764|10.5972|81.1669||193.0892|6.1628||0.8366|-10.1852||0.3723|0.3239||0.2107||0.3894|||0.0048|17.5|0.5261||3.85|1.3748|0.6696||9.2067||1.9|0.7947|85.8663|2.72|2002-10-01/ev_revenues|1.3724|2002-10-08/ev_revenues|1.4771|2002-10-16/ev_revenues|1.484|2002-11-04/ev_revenues|1.4281|2002-11-27/ev_revenues|1.5618|2002-10-01/ps_ratio|0.5013|2002-10-08/ps_ratio|0.606|2002-10-16/ps_ratio|0.6129|2002-11-04/ps_ratio|0.557|2002-11-27/ps_ratio|0.6906|2002-10-01/pe_ratio||2002-10-08/pe_ratio||2002-10-16/pe_ratio||2002-11-04/pe_ratio||2002-11-27/pe_ratio||2002-10-01/price_to_book_value|0.2039|2002-10-08/price_to_book_value|0.2465|2002-10-16/price_to_book_value|0.2493|2002-11-04/price_to_book_value|0.2266|2002-11-27/price_to_book_value|0.281|2002-10-10/percent_of_shares_outstanding|0.1733|2002-11-12/percent_of_shares_outstanding|0.0369|2002-10-08/price|2.72|2002-11-04/price|2.5|2002-11-27/price|3.1|2002-10-08/total_return_price|1.1377|2002-11-04/total_return_price|1.0456|2002-11-27/total_return_price|1.2966|2002-10-01/enterprise_value|107.808|2002-10-08/enterprise_value|116.033|2002-10-16/enterprise_value|116.5755|2002-11-04/enterprise_value|112.183|2002-11-27/enterprise_value|122.683
adr_usa_0191|IRCP|200212|20.1899|10.6292|0.1828|275.3312|11.8744|110.8215|20.3144|90.5072||215.3089|||2.2021|19.7819||0.4125|0.8763|3.4453|0.252||0.4103|||0.038|17.5|0.3639||11.3744|3.8926|3.1743|6.4864|6.3682||3.1|1.2966|136.3327|3.25|2003-01-08/ev_revenues|2.3152|2003-01-27/ev_revenues|2.3293|2003-02-04/ev_revenues|2.2558|2003-02-11/ev_revenues|2.0551|2003-02-18/ev_revenues|2.0551|2003-02-25/ev_revenues|2.3434|2003-01-08/ps_ratio|0.9893|2003-01-27/ps_ratio|1.0035|2003-02-04/ps_ratio|0.93|2003-02-11/ps_ratio|0.7293|2003-02-18/ps_ratio|0.7293|2003-02-25/ps_ratio|1.0176|2003-01-08/pe_ratio|3.8898|2003-01-27/pe_ratio|3.9454|2003-02-04/pe_ratio|3.6565|2003-02-11/pe_ratio|2.8674|2003-02-18/pe_ratio|2.8674|2003-02-25/pe_ratio|4.001|2003-01-08/price_to_book_value|0.2845|2003-01-27/price_to_book_value|0.2885|2003-02-04/price_to_book_value|0.2674|2003-02-11/price_to_book_value|0.2097|2003-02-18/price_to_book_value|0.2097|2003-02-25/price_to_book_value|0.2926|2003-01-10/percent_of_shares_outstanding|0.0462|2003-02-11/percent_of_shares_outstanding|0.0017|2003-01-14/price|3.25|2003-01-28/price|3.5|2003-02-11/price|2.58|2003-02-25/price|3.6|2003-01-14/total_return_price|1.3593|2003-01-28/total_return_price|1.4639|2003-02-11/total_return_price|1.0791|2003-02-25/total_return_price|1.5057|2003-01-08/enterprise_value|143.3327|2003-01-27/enterprise_value|144.2077|2003-02-04/enterprise_value|139.6577|2003-02-11/enterprise_value|127.2327|2003-02-18/enterprise_value|127.2327|2003-02-25/enterprise_value|145.0827
adr_usa_0191|IRCP|200303|17.9213|7.2457|0.1891|309.3321|12.3004|108.971|22.3543|86.6167||255.0005||||6.3428||0.388|1.2233||||0.3236|||0.0002|17.5355|0.6397||10.7534|3.8866|3.2684|11.3323|11.2473||3.49|1.4597||3.49|2003-04-10/ev_revenues|2.8286|2003-04-17/ev_revenues|2.8321|2003-04-25/ev_revenues|2.8251|2003-05-05/ev_revenues|2.8286|2003-05-12/ev_revenues|3.0423|2003-05-21/ev_revenues|3.0773|2003-05-28/ev_revenues|3.0773|2003-04-10/ps_ratio|1.2233|2003-04-17/ps_ratio|1.2268|2003-04-25/ps_ratio|1.2197|2003-05-05/ps_ratio|1.2233|2003-05-12/ps_ratio|1.4371|2003-05-21/ps_ratio|1.4721|2003-05-28/ps_ratio|1.4721|2003-04-10/pe_ratio|1.9467|2003-04-17/pe_ratio|1.9522|2003-04-25/pe_ratio|1.9411|2003-05-05/pe_ratio|1.9467|2003-05-12/pe_ratio|2.2869|2003-05-21/pe_ratio|2.3427|2003-05-28/pe_ratio|2.3427|2003-04-10/price_to_book_value|0.2395|2003-04-17/price_to_book_value|0.2402|2003-04-25/price_to_book_value|0.2388|2003-05-05/price_to_book_value|0.2395|2003-05-12/price_to_book_value|0.2814|2003-05-21/price_to_book_value|0.2882|2003-05-28/price_to_book_value|0.2882|2003-04-10/percent_of_shares_outstanding|0|2003-05-12/percent_of_shares_outstanding|0.0141|2003-04-10/price|3.49|2003-04-25/price|3.48|2003-05-09/price|3.99|2003-05-23/price|3.75|2003-04-10/total_return_price|1.4597|2003-04-25/total_return_price|1.4555|2003-05-09/total_return_price|1.6688|2003-05-23/total_return_price|1.5685|2003-04-10/enterprise_value|141.2993|2003-04-17/enterprise_value|141.4743|2003-04-25/enterprise_value|141.1243|2003-05-05/enterprise_value|141.2993|2003-05-12/enterprise_value|151.9743|2003-05-21/enterprise_value|153.7243|2003-05-28/enterprise_value|153.7243
adr_usa_0191|IRCP|200306|25.4732|12.9921|0.2741|331.665|10.4452|119.253|28.3102|90.9428||274.102|26.3499||3.0073|5.9808||0.3768|1.402|2.2311|0.2745||0.3198|||0.0097|18.8532|-1.2369||11.729|6.3905|6.2143|14.5657|-1.7042||4|1.673|150.2243|4.2|2003-07-14/ev_revenues|4.0845|2003-07-25/ev_revenues|3.8742|2003-08-05/ev_revenues|3.8321|2003-08-12/ev_revenues|3.7106|2003-08-21/ev_revenues|3.7667|2003-07-14/ev_free_cash_flow|16.8275|2003-07-25/ev_free_cash_flow|15.9612|2003-08-05/ev_free_cash_flow|15.7879|2003-08-12/ev_free_cash_flow|15.2873|2003-08-21/ev_free_cash_flow|15.5184|2003-07-14/ps_ratio|1.9879|2003-07-25/ps_ratio|1.7749|2003-08-05/ps_ratio|1.7323|2003-08-12/ps_ratio|1.6093|2003-08-21/ps_ratio|1.6661|2003-07-14/pe_ratio|14.3396|2003-07-25/pe_ratio|12.8032|2003-08-05/pe_ratio|12.4959|2003-08-12/pe_ratio|11.6083|2003-08-21/pe_ratio|12.018|2003-07-14/price_to_book_value|0.27|2003-07-25/price_to_book_value|0.2411|2003-08-05/price_to_book_value|0.2353|2003-08-12/price_to_book_value|0.2186|2003-08-21/price_to_book_value|0.2263|2003-07-10/percent_of_shares_outstanding|0.0091|2003-08-12/percent_of_shares_outstanding|0|2003-07-14/price|4.2|2003-08-05/price|3.66|2003-08-21/price|3.52|2003-07-14/total_return_price|1.7567|2003-08-05/total_return_price|1.5308|2003-08-21/total_return_price|1.4723|2003-07-14/enterprise_value|154.0121|2003-07-25/enterprise_value|146.0828|2003-08-05/enterprise_value|144.497|2003-08-12/enterprise_value|139.9156|2003-08-21/enterprise_value|142.0301
adr_usa_0191|IRCP|200309|17.5145|8.3955|0.2316|216.914|0.1345|98.0917|15.8878|82.2039||261.3624|23.9084||3.9172|8.8389|16.1383|0.3578|1.8185|13.1173|0.247|-0.0462|0.2849||||17.6348|-0.0769||5.74|2.7666|0.7409|-0.22|-1.3588||3.842|1.6069|147.7039|3.89|2003-10-07/ev_revenues|3.2484|2003-10-16/ev_revenues|3.3152|2003-10-27/ev_revenues|3.3819|2003-11-03/ev_revenues|3.6089|2003-11-10/ev_revenues|3.8492|2003-11-17/ev_revenues|3.2929|2003-11-24/ev_revenues|3.9293|2003-10-07/ev_free_cash_flow|11.2468|2003-10-16/ev_free_cash_flow|11.4779|2003-10-27/ev_free_cash_flow|11.709|2003-11-03/ev_free_cash_flow|12.4948|2003-11-10/ev_free_cash_flow|13.3268|2003-11-17/ev_free_cash_flow|11.4009|2003-11-24/ev_free_cash_flow|13.6041|2003-10-07/ps_ratio|1.6031|2003-10-16/ps_ratio|1.6708|2003-10-27/ps_ratio|1.7386|2003-11-03/ps_ratio|1.9689|2003-11-10/ps_ratio|2.2127|2003-11-17/ps_ratio|1.6482|2003-11-24/ps_ratio|2.294|2003-10-07/pe_ratio||2003-10-16/pe_ratio||2003-10-27/pe_ratio||2003-11-03/pe_ratio||2003-11-10/pe_ratio||2003-11-17/pe_ratio||2003-11-24/pe_ratio||2003-10-07/price_to_book_value|0.2393|2003-10-16/price_to_book_value|0.2494|2003-10-27/price_to_book_value|0.2596|2003-11-03/price_to_book_value|0.2939|2003-11-10/price_to_book_value|0.3304|2003-11-17/price_to_book_value|0.2461|2003-11-24/price_to_book_value|0.3425|2003-10-07/peg_ratio|-0.0462|2003-10-16/peg_ratio|-0.0481|2003-10-27/peg_ratio|-0.0501|2003-11-03/peg_ratio|-0.0567|2003-11-10/peg_ratio|-0.0638|2003-11-17/peg_ratio|-0.0475|2003-11-24/peg_ratio|-0.0661|2003-10-10/percent_of_shares_outstanding|0.0114|2003-11-11/percent_of_shares_outstanding|0.0217|2003-10-13/price|3.89|2003-10-27/price|3.85|2003-11-10/price|4.9|2003-11-24/price|5.08|2003-10-13/total_return_price|1.627|2003-10-27/total_return_price|1.6103|2003-11-10/total_return_price|2.0494|2003-11-24/total_return_price|2.1247|2003-10-07/enterprise_value|128.6272|2003-10-16/enterprise_value|131.2703|2003-10-27/enterprise_value|133.9134|2003-11-03/enterprise_value|142.9|2003-11-10/enterprise_value|152.4151|2003-11-17/enterprise_value|130.3893|2003-11-24/enterprise_value|155.5869
adr_usa_0191|IRCP|200312|20.3392|9.4117|0.2273|217.3033|0.1415|99.8318|17.143|82.6888||261.9498|20.7422||4.2452|18.5334|14.698|0.4894|2.6146||0.3904|-0.0753|0.2887|||0.0006|53.6573|0.0744|0.1851|6.6586|3.8319|0.7744|2.0904|1.4046||5.9|2.5576|168.0976|6.45|2004-01-05/ev_revenues|5.1959|2004-01-12/ev_revenues|5.2211|2004-01-20/ev_revenues|5.1201|2004-01-27/ev_revenues|5.0443|2004-02-03/ev_revenues|4.9635|2004-02-10/ev_revenues|4.7412|2004-02-19/ev_revenues|4.5139|2004-02-27/ev_revenues|4.6654|2004-01-05/ev_free_cash_flow|27.4353|2004-01-12/ev_free_cash_flow|27.5686|2004-01-20/ev_free_cash_flow|27.0351|2004-01-27/ev_free_cash_flow|26.635|2004-02-03/ev_free_cash_flow|26.2083|2004-02-10/ev_free_cash_flow|25.0346|2004-02-19/ev_free_cash_flow|23.8343|2004-02-27/ev_free_cash_flow|24.6345|2004-01-05/ps_ratio|4.9779|2004-01-12/ps_ratio|5.0165|2004-01-20/ps_ratio|4.8622|2004-01-27/ps_ratio|4.7464|2004-02-03/ps_ratio|4.6229|2004-02-10/ps_ratio|4.2833|2004-02-19/ps_ratio|3.936|2004-02-27/ps_ratio|4.1676|2004-01-05/pe_ratio||2004-01-12/pe_ratio||2004-01-20/pe_ratio||2004-01-27/pe_ratio||2004-02-03/pe_ratio||2004-02-10/pe_ratio||2004-02-19/pe_ratio||2004-02-27/pe_ratio||2004-01-05/price_to_book_value|0.4339|2004-01-12/price_to_book_value|0.4372|2004-01-20/price_to_book_value|0.4238|2004-01-27/price_to_book_value|0.4137|2004-02-03/price_to_book_value|0.4029|2004-02-10/price_to_book_value|0.3733|2004-02-19/price_to_book_value|0.3431|2004-02-27/price_to_book_value|0.3632|2004-01-05/peg_ratio||2004-01-12/peg_ratio||2004-01-20/peg_ratio||2004-01-27/peg_ratio||2004-02-03/peg_ratio||2004-02-10/peg_ratio||2004-02-19/peg_ratio||2004-02-27/peg_ratio||2004-01-12/percent_of_shares_outstanding|0|2004-02-10/percent_of_shares_outstanding|0.0005|2004-01-05/price|6.45|2004-01-20/price|6.3|2004-02-03/price|5.99|2004-02-19/price|5.1|2004-01-05/total_return_price|2.796|2004-01-20/total_return_price|2.731|2004-02-03/total_return_price|2.5966|2004-02-19/total_return_price|2.2108|2004-01-05/enterprise_value|181.2375|2004-01-12/enterprise_value|182.1186|2004-01-20/enterprise_value|178.5944|2004-01-27/enterprise_value|175.9513|2004-02-03/enterprise_value|173.132|2004-02-10/enterprise_value|165.3789|2004-02-19/enterprise_value|157.4496|2004-02-27/enterprise_value|162.7358
adr_usa_0191|IRCP|200403|19.7086|9.1895|0.2292|222.8566|0.1646|100.6054|21.0581|79.5474||270.0538|22.8963||5.2533|-8240.3097|25.928|0.4322|6.1811||0.3452||0.2791|||0.0008|52.9027|0.0325|0|6.4788|3.4582|0.7797|3.7132|1.6389||5.49|2.3798|160.7849|5.29|2004-04-07/ev_revenues|5.2533|2004-04-14/ev_revenues|5.0691|2004-04-21/ev_revenues|5.1382|2004-04-30/ev_revenues|4.8561|2004-05-07/ev_revenues|4.8549|2004-05-14/ev_revenues|4.7697|2004-05-24/ev_revenues|4.6603|2004-04-07/ev_free_cash_flow|25.928|2004-04-14/ev_free_cash_flow|25.0187|2004-04-21/ev_free_cash_flow|25.3597|2004-04-30/ev_free_cash_flow|23.9673|2004-05-07/ev_free_cash_flow|23.9617|2004-05-14/ev_free_cash_flow|23.5411|2004-05-24/ev_free_cash_flow|23.0012|2004-04-07/ps_ratio|6.1811|2004-04-14/ps_ratio|5.8072|2004-04-21/ps_ratio|5.9474|2004-04-30/ps_ratio|5.3749|2004-05-07/ps_ratio|5.3725|2004-05-14/ps_ratio|5.1996|2004-05-24/ps_ratio|4.9776|2004-04-07/pe_ratio||2004-04-14/pe_ratio||2004-04-21/pe_ratio||2004-04-30/pe_ratio||2004-05-07/pe_ratio||2004-05-14/pe_ratio||2004-05-24/pe_ratio||2004-04-07/price_to_book_value|0.3452|2004-04-14/price_to_book_value|0.3243|2004-04-21/price_to_book_value|0.3321|2004-04-30/price_to_book_value|0.3001|2004-05-07/price_to_book_value|0.3|2004-05-14/price_to_book_value|0.2904|2004-05-24/price_to_book_value|0.278|2004-04-07/peg_ratio||2004-04-14/peg_ratio||2004-04-21/peg_ratio||2004-04-30/peg_ratio||2004-05-07/peg_ratio||2004-05-14/peg_ratio||2004-05-24/peg_ratio||2004-04-12/percent_of_shares_outstanding|0|2004-04-07/price|5.29|2004-04-21/price|5.09|2004-05-07/price|4.598|2004-05-24/price|4.26|2004-04-07/total_return_price|2.2931|2004-04-21/total_return_price|2.2064|2004-05-07/total_return_price|1.9932|2004-05-24/total_return_price|1.8466|2004-04-07/enterprise_value|160.7849|2004-04-14/enterprise_value|155.1463|2004-04-21/enterprise_value|157.2608|2004-04-30/enterprise_value|148.6266|2004-05-07/enterprise_value|148.5914|2004-05-14/enterprise_value|145.9835|2004-05-24/enterprise_value|142.6356
adr_usa_0191|IRCP|200406|43.4732|25.7921|0.2674|306.7153|8.094|123.4097|59.6464|63.7632||263.9647|26.7867|||23.0385||0.3875|3.3915||||0.3124||||18.1921|0.2704|0|31.5033|15.0097|8.7981|6.9564|4.9195||4.8|2.0807||4.79|2004-07-12/ev_revenues|2.959|2004-07-28/ev_revenues|2.5835|2004-08-19/ev_revenues|2.6738|2004-08-26/ev_revenues|3.3238|2004-07-12/ev_free_cash_flow|7.3735|2004-07-28/ev_free_cash_flow|6.4377|2004-08-19/ev_free_cash_flow|6.6627|2004-08-26/ev_free_cash_flow|8.2823|2004-07-12/ps_ratio|3.3844|2004-07-28/ps_ratio|2.6496|2004-08-19/ps_ratio|2.8262|2004-08-26/ps_ratio|4.098|2004-07-12/pe_ratio|15.9445|2004-07-28/pe_ratio|12.4826|2004-08-19/pe_ratio|13.3148|2004-08-26/pe_ratio|19.3065|2004-07-12/price_to_book_value|0.3301|2004-07-28/price_to_book_value|0.2584|2004-08-19/price_to_book_value|0.2757|2004-08-26/price_to_book_value|0.3997|2004-07-12/peg_ratio|6.2085|2004-07-28/peg_ratio|4.8606|2004-08-19/peg_ratio|5.1846|2004-08-26/peg_ratio|7.5176|2004-07-12/price|4.79|2004-07-28/price|3.75|2004-08-19/price|4|2004-07-12/total_return_price|2.0764|2004-07-28/total_return_price|1.6256|2004-08-19/total_return_price|1.7339|2004-07-12/enterprise_value|149.0791|2004-07-28/enterprise_value|130.1593|2004-08-19/enterprise_value|134.7073|2004-08-26/enterprise_value|167.4531
adr_usa_0191|IRCP|200409|37.6538|16.4626|0.2495|304.9432|7.8702|115.8023|52.3693|63.433||265.255|27.4952||3.3346|19.0627|8.3093|0.4342|4.1192|19.4064|0.4018|7.5565|0.2745|||0.0108|5.4464|0.0343|0|15.4534|9.0422|3.1776|3.4486|0.8396||5.3|2.2975|167.9988|5.73|2004-10-05/ev_revenues|2.8438|2004-10-13/ev_revenues|2.7227|2004-10-21/ev_revenues|2.753|2004-10-29/ev_revenues|2.9343|2004-11-05/ev_revenues|2.8892|2004-11-12/ev_revenues|2.974|2004-11-19/ev_revenues|3.0254|2004-11-26/ev_revenues|3.0103|2004-10-05/ev_free_cash_flow|8.8067|2004-10-13/ev_free_cash_flow|8.4317|2004-10-21/ev_free_cash_flow|8.5254|2004-10-29/ev_free_cash_flow|9.087|2004-11-05/ev_free_cash_flow|8.9473|2004-11-12/ev_free_cash_flow|9.2098|2004-11-19/ev_free_cash_flow|9.3692|2004-11-26/ev_free_cash_flow|9.3223|2004-10-05/ps_ratio|3.2499|2004-10-13/ps_ratio|3.0332|2004-10-21/ps_ratio|3.0874|2004-10-29/ps_ratio|3.4118|2004-11-05/ps_ratio|3.3311|2004-11-12/ps_ratio|3.4828|2004-11-19/ps_ratio|3.5749|2004-11-26/ps_ratio|3.5478|2004-10-05/pe_ratio|14.5753|2004-10-13/pe_ratio|13.6036|2004-10-21/pe_ratio|13.8465|2004-10-29/pe_ratio|15.3016|2004-11-05/pe_ratio|14.9397|2004-11-12/pe_ratio|15.6198|2004-11-19/pe_ratio|16.0328|2004-11-26/pe_ratio|15.9113|2004-10-05/price_to_book_value|0.4115|2004-10-13/price_to_book_value|0.3841|2004-10-21/price_to_book_value|0.3909|2004-10-29/price_to_book_value|0.432|2004-11-05/price_to_book_value|0.4218|2004-11-12/price_to_book_value|0.441|2004-11-19/price_to_book_value|0.4527|2004-11-26/price_to_book_value|0.4492|2004-10-05/peg_ratio||2004-10-13/peg_ratio||2004-10-21/peg_ratio||2004-10-29/peg_ratio||2004-11-05/peg_ratio||2004-11-12/peg_ratio||2004-11-19/peg_ratio||2004-11-26/peg_ratio||2004-11-12/dividend_yield|3.6579|2004-11-19/dividend_yield|3.5636|2004-11-26/dividend_yield|3.5908|2004-10-12/percent_of_shares_outstanding|0.0142|2004-11-10/percent_of_shares_outstanding|0.0493|2004-10-04/price|5.73|2004-10-18/price|5.8|2004-11-01/price|6.25|2004-11-15/price|6.59|2004-11-29/price|8.07|2004-10-04/total_return_price|2.4839|2004-10-18/total_return_price|2.5142|2004-11-01/total_return_price|2.7093|2004-11-15/total_return_price|2.966|2004-11-29/total_return_price|3.6321|2004-10-05/enterprise_value|170.8944|2004-10-13/enterprise_value|163.6175|2004-10-21/enterprise_value|165.4367|2004-10-29/enterprise_value|176.3338|2004-11-05/enterprise_value|173.6232|2004-11-12/enterprise_value|178.717|2004-11-19/enterprise_value|181.8096|2004-11-26/enterprise_value|180.9
adr_usa_0191|IRCP|200412|||||||||||||3.5491|20.0404|10.991||4.5119|20.2353|0.5713|||2.8235||0.0226|19.3876|0.1247|0.2347|8.2712||||2.4185||8.33|3.7491|213.282|7.99|2005-01-04/ev_revenues|3.2294|2005-01-11/ev_revenues|3.3561|2005-01-19/ev_revenues|3.3561|2005-01-26/ev_revenues|3.5949|2005-02-02/ev_revenues|3.6156|2005-02-09/ev_revenues|4.217|2005-02-16/ev_revenues|4.8744|2005-02-25/ev_revenues|4.6657|2005-01-04/ev_free_cash_flow|10.2692|2005-01-11/ev_free_cash_flow|10.6723|2005-01-19/ev_free_cash_flow|10.6723|2005-01-26/ev_free_cash_flow|11.4317|2005-02-02/ev_free_cash_flow|11.4973|2005-02-09/ev_free_cash_flow|13.4098|2005-02-16/ev_free_cash_flow|15.5004|2005-02-25/ev_free_cash_flow|14.8366|2005-01-04/ps_ratio|2.9382|2005-01-11/ps_ratio|3.1053|2005-01-19/ps_ratio|3.1053|2005-01-26/ps_ratio|3.4201|2005-02-02/ps_ratio|3.4473|2005-02-09/ps_ratio|4.2402|2005-02-16/ps_ratio|5.1068|2005-02-25/ps_ratio|4.8317|2005-01-04/pe_ratio|16.3641|2005-01-11/pe_ratio|17.2949|2005-01-19/pe_ratio|17.2949|2005-01-26/pe_ratio|19.0482|2005-02-02/pe_ratio|19.1997|2005-02-09/pe_ratio|23.6154|2005-02-16/pe_ratio|28.4424|2005-02-25/pe_ratio|26.9099|2005-01-04/price_to_book_value|0.5185|2005-01-11/price_to_book_value|0.548|2005-01-19/price_to_book_value|0.548|2005-01-26/price_to_book_value|0.6035|2005-02-02/price_to_book_value|0.6083|2005-02-09/price_to_book_value|0.7482|2005-02-16/price_to_book_value|0.9012|2005-02-25/price_to_book_value|0.8526|2005-01-04/peg_ratio||2005-01-11/peg_ratio||2005-01-19/peg_ratio||2005-01-26/peg_ratio||2005-02-02/peg_ratio||2005-02-09/peg_ratio||2005-02-16/peg_ratio||2005-02-25/peg_ratio||2005-01-04/dividend_yield|3.1111|2005-01-11/dividend_yield|2.9437|2005-01-19/dividend_yield|2.9437|2005-01-26/dividend_yield|2.6727|2005-02-02/dividend_yield|2.6516|2005-02-09/dividend_yield|2.1558|2005-02-16/dividend_yield|1.79|2005-02-25/dividend_yield|1.8919|2005-01-11/percent_of_shares_outstanding|0.0167|2005-02-10/percent_of_shares_outstanding|0.0178|2005-01-11/price|7.99|2005-01-26/price|8.8|2005-02-09/price|10.91|2005-02-25/price|12.432|2005-01-11/total_return_price|3.5961|2005-01-26/total_return_price|3.9607|2005-02-09/total_return_price|4.9103|2005-02-25/total_return_price|5.5954|2005-01-04/enterprise_value|199.274|2005-01-11/enterprise_value|207.0967|2005-01-19/enterprise_value|207.0967|2005-01-26/enterprise_value|221.8323|2005-02-02/enterprise_value|223.1057|2005-02-09/enterprise_value|260.2176|2005-02-16/enterprise_value|300.786|2005-02-25/enterprise_value|287.906
adr_usa_0191|IRCP|200503|33.9426|1.2915|0.275|221.0541|1.4989|107.709|46.559|61.15||268.6777|33.8357||4.3408|25.1077|13.8035|0.7695|4.4034|24.5246|0.777||0.317|2.0759||0.0001|53.877|0.071|0|20.233|12.6015|4.7191|7.5678|3.6287||11.33|5.0994|267.8583|10.76|2005-04-05/ev_revenues|3.8776|2005-04-12/ev_revenues|3.7356|2005-04-19/ev_revenues|4.0008|2005-05-02/ev_revenues|3.4584|2005-05-09/ev_revenues|3.673|2005-05-16/ev_revenues|3.6754|2005-05-23/ev_revenues|3.5669|2005-05-31/ev_revenues|3.4029|2005-04-05/ev_free_cash_flow|15.079|2005-04-12/ev_free_cash_flow|14.5268|2005-04-19/ev_free_cash_flow|15.5581|2005-05-02/ev_free_cash_flow|13.4487|2005-05-09/ev_free_cash_flow|14.2831|2005-05-16/ev_free_cash_flow|14.2925|2005-05-23/ev_free_cash_flow|13.8706|2005-05-31/ev_free_cash_flow|13.2331|2005-04-05/ps_ratio|3.5279|2005-04-12/ps_ratio|3.3388|2005-04-19/ps_ratio|3.6919|2005-05-02/ps_ratio|2.9696|2005-05-09/ps_ratio|3.2553|2005-05-16/ps_ratio|3.2585|2005-05-23/ps_ratio|3.1141|2005-05-31/ps_ratio|2.8958|2005-04-05/pe_ratio|21.9547|2005-04-12/pe_ratio|20.7779|2005-04-19/pe_ratio|22.9756|2005-05-02/pe_ratio|18.4804|2005-05-09/pe_ratio|20.2585|2005-05-16/pe_ratio|20.2785|2005-05-23/pe_ratio|19.3794|2005-05-31/pe_ratio|18.0209|2005-04-05/price_to_book_value|0.7441|2005-04-12/price_to_book_value|0.7042|2005-04-19/price_to_book_value|0.7787|2005-05-02/price_to_book_value|0.6263|2005-05-09/price_to_book_value|0.6866|2005-05-16/price_to_book_value|0.6873|2005-05-23/price_to_book_value|0.6568|2005-05-31/price_to_book_value|0.6107|2005-04-05/peg_ratio||2005-04-12/peg_ratio||2005-04-19/peg_ratio||2005-05-02/peg_ratio||2005-05-09/peg_ratio||2005-05-16/peg_ratio||2005-05-23/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|2.1403|2005-04-12/dividend_yield|2.2615|2005-04-19/dividend_yield|2.0452|2005-05-02/dividend_yield|2.5427|2005-05-09/dividend_yield|2.3195|2005-05-16/dividend_yield|2.3172|2005-05-23/dividend_yield|2.4247|2005-05-31/dividend_yield|2.6075|2005-04-12/percent_of_shares_outstanding|0.0032|2005-05-10/percent_of_shares_outstanding|0.0434|2005-04-11/price|10.76|2005-04-25/price|10.14|2005-05-09/price|10.14|2005-05-23/price|9.7|2005-04-11/total_return_price|4.8428|2005-04-25/total_return_price|4.5638|2005-05-09/total_return_price|4.5638|2005-05-23/total_return_price|4.3658|2005-04-05/enterprise_value|292.6093|2005-04-12/enterprise_value|281.8942|2005-04-19/enterprise_value|301.9055|2005-05-02/enterprise_value|260.9732|2005-05-09/enterprise_value|277.1642|2005-05-16/enterprise_value|277.3461|2005-05-23/enterprise_value|269.1597|2005-05-31/enterprise_value|256.7891
adr_usa_0191|IRCP|200506|53.9915|23.1005|0.3077|339.9793|7.68|148.798|61.8664|86.9316||274.0604|32.0811||3.5823|21.9194|12.4523|0.5589|3.2654|20.2871|0.6386|0.43|0.2927|2.6221||0.018|19.5106|0.212|0|23.4961|13.52|7.3925|6.6518|4.137||8.15|3.6681|241.637|9.77|2005-07-14/ev_revenues|3.8137|2005-07-21/ev_revenues|3.374|2005-07-28/ev_revenues|3.5504|2005-08-04/ev_revenues|3.9236|2005-08-16/ev_revenues|3.831|2005-08-23/ev_revenues|4.0971|2005-08-30/ev_revenues|3.6922|2005-07-14/ev_free_cash_flow|13.2566|2005-07-21/ev_free_cash_flow|11.7283|2005-07-28/ev_free_cash_flow|12.3417|2005-08-04/ev_free_cash_flow|13.6387|2005-08-16/ev_free_cash_flow|13.3169|2005-08-23/ev_free_cash_flow|14.2419|2005-08-30/ev_free_cash_flow|12.8343|2005-07-14/ps_ratio|3.5566|2005-07-21/ps_ratio|3.0033|2005-07-28/ps_ratio|3.2253|2005-08-04/ps_ratio|3.6949|2005-08-16/ps_ratio|3.5784|2005-08-23/ps_ratio|3.9134|2005-08-30/ps_ratio|3.4037|2005-07-14/pe_ratio|22.0965|2005-07-21/pe_ratio|18.6587|2005-07-28/pe_ratio|20.0384|2005-08-04/pe_ratio|22.9559|2005-08-16/pe_ratio|22.2322|2005-08-23/pe_ratio|24.3129|2005-08-30/pe_ratio|21.1466|2005-07-14/price_to_book_value|0.6955|2005-07-21/price_to_book_value|0.5873|2005-07-28/price_to_book_value|0.6308|2005-08-04/price_to_book_value|0.7226|2005-08-16/price_to_book_value|0.6998|2005-08-23/price_to_book_value|0.7653|2005-08-30/price_to_book_value|0.6656|2005-07-14/peg_ratio|0.4684|2005-07-21/peg_ratio|0.3955|2005-07-28/peg_ratio|0.4247|2005-08-04/peg_ratio|0.4866|2005-08-16/peg_ratio|0.4712|2005-08-23/peg_ratio|0.5153|2005-08-30/peg_ratio|0.4482|2005-07-14/dividend_yield|2.4074|2005-07-21/dividend_yield|2.8509|2005-07-28/dividend_yield|2.6546|2005-08-04/dividend_yield|2.3172|2005-08-16/dividend_yield|2.3927|2005-08-23/dividend_yield|2.1879|2005-08-30/dividend_yield|2.5155|2005-07-12/percent_of_shares_outstanding|0.012|2005-08-10/percent_of_shares_outstanding|0.0102|2005-07-14/price|9.77|2005-07-28/price|8.86|2005-08-16/price|9.83|2005-08-30/price|9.35|2005-07-14/total_return_price|4.3973|2005-07-28/total_return_price|3.9877|2005-08-16/total_return_price|4.4243|2005-08-30/total_return_price|4.2082|2005-07-14/enterprise_value|257.2455|2005-07-21/enterprise_value|227.5894|2005-07-28/enterprise_value|239.4908|2005-08-04/enterprise_value|264.6595|2005-08-16/enterprise_value|258.4161|2005-08-23/enterprise_value|276.3659|2005-08-30/enterprise_value|249.051
adr_usa_0191|IRCP|200509|61.0059|27.1253|0.2768|335.2562|7.113|152.3059|116.5654|35.7405||275.0228|35.0155||4.1174|19.6439|14.3123|0.6038|3.9388|24.4712|0.7703|0.5187|0.2863|2.1738||0.0039|5.384|0.0811|0|25.6535|15.8024|6.2637|7.5268|3.2378||10.82|4.8698|277.7316|9.51|2005-10-10/ev_revenues|3.0486|2005-10-19/ev_revenues|2.9682|2005-10-26/ev_revenues|3.2823|2005-11-10/ev_revenues|3.0457|2005-11-17/ev_revenues|3.0404|2005-11-28/ev_revenues|3.0813|2005-10-10/ev_free_cash_flow|9.0945|2005-10-19/ev_free_cash_flow|8.8547|2005-10-26/ev_free_cash_flow|9.7916|2005-11-10/ev_free_cash_flow|9.0859|2005-11-17/ev_free_cash_flow|9.0702|2005-11-28/ev_free_cash_flow|9.192|2005-10-10/ps_ratio|2.8473|2005-10-19/ps_ratio|2.7462|2005-10-26/ps_ratio|3.1412|2005-11-10/ps_ratio|2.8437|2005-11-17/ps_ratio|2.837|2005-11-28/ps_ratio|2.8884|2005-10-10/pe_ratio|18.4287|2005-10-19/pe_ratio|17.7742|2005-10-26/pe_ratio|20.3309|2005-11-10/pe_ratio|18.4052|2005-11-17/pe_ratio|18.3622|2005-11-28/pe_ratio|18.6946|2005-10-10/price_to_book_value|0.6392|2005-10-19/price_to_book_value|0.6165|2005-10-26/price_to_book_value|0.7052|2005-11-10/price_to_book_value|0.6384|2005-11-17/price_to_book_value|0.6369|2005-11-28/price_to_book_value|0.6484|2005-10-10/peg_ratio|0.982|2005-10-19/peg_ratio|0.9471|2005-10-26/peg_ratio|1.0833|2005-11-10/peg_ratio|0.9807|2005-11-17/peg_ratio|0.9784|2005-11-28/peg_ratio|0.9961|2005-10-10/dividend_yield|2.6104|2005-10-19/dividend_yield|2.7066|2005-10-26/dividend_yield|2.3662|2005-11-10/dividend_yield|2.6138|2005-11-14/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.0011|2005-11-10/percent_of_shares_outstanding|0|2005-10-13/price|9.51|2005-10-27/price|10|2005-11-10/price|8.9985|2005-11-28/price|9.14|2005-10-13/total_return_price|4.2802|2005-10-27/total_return_price|4.5008|2005-11-10/total_return_price|4.05|2005-11-28/total_return_price|4.1137|2005-10-10/enterprise_value|236.7361|2005-10-19/enterprise_value|230.4927|2005-10-26/enterprise_value|254.881|2005-11-10/enterprise_value|236.5117|2005-11-17/enterprise_value|236.102|2005-11-28/enterprise_value|239.2725
adr_usa_0191|IRCP|200512|74.0166|25.0794|2.4657|323.4902|6.3434|166.6861|133.8138|32.8723||259.0602|28.1121||2.918|15.6948|8.7048|0.5665|2.683|17.3651|0.6023|0.9253|0.305|5.0554|||53.6358|0.1224|0.4839|37.2744|21.5578|7.6166|11.2222|4.7059||8.49|4.0354|226.5906|9.49|2006-01-03/ev_revenues|2.2919|2006-01-10/ev_revenues|2.3303|2006-01-18/ev_revenues|2.2498|2006-01-30/ev_revenues|2.2041|2006-02-06/ev_revenues|2.0761|2006-02-14/ev_revenues|2.1511|2006-02-27/ev_revenues|2.1383|2006-01-03/ev_free_cash_flow|6.8369|2006-01-10/ev_free_cash_flow|6.9515|2006-01-18/ev_free_cash_flow|6.7114|2006-01-30/ev_free_cash_flow|6.575|2006-02-06/ev_free_cash_flow|6.193|2006-02-14/ev_free_cash_flow|6.4167|2006-02-27/ev_free_cash_flow|6.3785|2006-01-03/ps_ratio|2.8801|2006-01-10/ps_ratio|2.9453|2006-01-18/ps_ratio|2.8087|2006-01-30/ps_ratio|2.7311|2006-02-06/ps_ratio|2.5139|2006-02-14/ps_ratio|2.6411|2006-02-27/ps_ratio|2.6194|2006-01-03/pe_ratio|19.0739|2006-01-10/pe_ratio|19.5056|2006-01-18/pe_ratio|18.6012|2006-01-30/pe_ratio|18.0873|2006-02-06/pe_ratio|16.6486|2006-02-14/pe_ratio|17.4913|2006-02-27/pe_ratio|17.3474|2006-01-03/price_to_book_value|0.6989|2006-01-10/price_to_book_value|0.7147|2006-01-18/price_to_book_value|0.6816|2006-01-30/price_to_book_value|0.6628|2006-02-06/price_to_book_value|0.61|2006-02-14/price_to_book_value|0.6409|2006-02-27/price_to_book_value|0.6356|2006-01-03/peg_ratio|3.5905|2006-01-10/peg_ratio|3.6718|2006-01-18/peg_ratio|3.5015|2006-01-30/peg_ratio|3.4048|2006-02-06/peg_ratio|3.134|2006-02-14/peg_ratio|3.2926|2006-02-27/peg_ratio|3.2655|2006-01-06/dividend_yield|4.9541|2006-01-13/dividend_yield|5.2733|2006-01-20/dividend_yield|5.3932|2006-01-30/dividend_yield|5.3932|2006-02-06/dividend_yield|5.8593|2006-02-14/dividend_yield|5.577|2006-02-27/dividend_yield|5.6232|2006-01-10/percent_of_shares_outstanding|0.0018|2006-02-10/percent_of_shares_outstanding|0.0015|2006-01-10/price|9.49|2006-01-30/price|8.8|2006-02-14/price|8.51|2006-02-28/price|9.29|2006-01-10/total_return_price|4.5107|2006-01-30/total_return_price|4.1827|2006-02-14/total_return_price|4.0449|2006-02-28/total_return_price|4.4156|2006-01-03/enterprise_value|244.4491|2006-01-10/enterprise_value|248.5463|2006-01-18/enterprise_value|239.9617|2006-01-30/enterprise_value|235.084|2006-02-06/enterprise_value|221.4266|2006-02-14/enterprise_value|229.4259|2006-02-27/enterprise_value|228.0602
adr_usa_0191|IRCP|200603|69.3617|23.1157|2.5238|314.2535|6.4704|156.3645|78.6243|77.7402||257.9916|30.6778||2.2133|15.0871|6.6022|0.5381|2.7467|18.1901|0.6665|3.4242|0.2708|5.3627||0.0017|53.6358|0.0816|0|27.6482|18.1338|7.7321|7.9629|3.0462||8.85|4.2065|236.0595|8.59|2006-04-05/ev_revenues|1.999|2006-04-12/ev_revenues|1.9648|2006-04-19/ev_revenues|1.8981|2006-04-27/ev_revenues|1.934|2006-05-04/ev_revenues|1.9579|2006-05-11/ev_revenues|1.9066|2006-05-22/ev_revenues|1.9066|2006-05-30/ev_revenues|1.9152|2006-04-05/ev_free_cash_flow|7.6332|2006-04-12/ev_free_cash_flow|7.5026|2006-04-19/ev_free_cash_flow|7.2479|2006-04-27/ev_free_cash_flow|7.385|2006-05-04/ev_free_cash_flow|7.4765|2006-05-11/ev_free_cash_flow|7.2805|2006-05-22/ev_free_cash_flow|7.2805|2006-05-30/ev_free_cash_flow|7.3132|2006-04-05/ps_ratio|2.5461|2006-04-12/ps_ratio|2.4881|2006-04-19/ps_ratio|2.3752|2006-04-27/ps_ratio|2.436|2006-05-04/ps_ratio|2.4765|2006-05-11/ps_ratio|2.3897|2006-05-22/ps_ratio|2.3897|2006-05-30/ps_ratio|2.4041|2006-04-05/pe_ratio|17.6824|2006-04-12/pe_ratio|17.2801|2006-04-19/pe_ratio|16.4955|2006-04-27/pe_ratio|16.918|2006-05-04/pe_ratio|17.1996|2006-05-11/pe_ratio|16.5961|2006-05-22/pe_ratio|16.5961|2006-05-30/pe_ratio|16.6967|2006-04-05/price_to_book_value|0.6647|2006-04-12/price_to_book_value|0.6496|2006-04-19/price_to_book_value|0.6201|2006-04-27/price_to_book_value|0.636|2006-05-04/price_to_book_value|0.6466|2006-05-11/price_to_book_value|0.6239|2006-05-22/price_to_book_value|0.6239|2006-05-30/price_to_book_value|0.6277|2006-04-05/peg_ratio||2006-04-12/peg_ratio||2006-04-19/peg_ratio||2006-04-27/peg_ratio||2006-05-04/peg_ratio||2006-05-11/peg_ratio||2006-05-22/peg_ratio||2006-05-30/peg_ratio||2006-04-05/dividend_yield|5.3993|2006-04-12/dividend_yield|5.525|2006-04-19/dividend_yield|5.7878|2006-04-27/dividend_yield|5.6433|2006-05-04/dividend_yield|5.5509|2006-05-11/dividend_yield|5.7527|2006-05-22/dividend_yield|5.7527|2006-05-30/dividend_yield|5.7181|2006-04-10/percent_of_shares_outstanding|0.0008|2006-05-10/percent_of_shares_outstanding|0.0038|2006-04-12/price|8.59|2006-04-27/price|8.41|2006-05-11/price|8.25|2006-05-25/price|8.44|2006-04-12/total_return_price|4.0829|2006-04-27/total_return_price|3.9974|2006-05-11/total_return_price|3.9213|2006-05-25/total_return_price|4.0116|2006-04-05/enterprise_value|228.0275|2006-04-12/enterprise_value|224.1254|2006-04-19/enterprise_value|216.5162|2006-04-27/enterprise_value|220.6135|2006-05-04/enterprise_value|223.345|2006-05-11/enterprise_value|217.4918|2006-05-22/enterprise_value|217.4918|2006-05-30/enterprise_value|218.4673
adr_usa_0191|IRCP|200606|69.5539|22.9366|2.6003|297.0866|4.8105|168.6631|95.5437|73.1194||262.6017|34.6984||1.8485|14.9445|8.4358|0.508|2.8106|20.435|||0.2933|5.9325||0.0011|53.6358|0.1159|0|30.625|19.0088|11.6879|6.1899|4.0015||8|3.8025|224.0384|8.21|2006-07-11/ev_revenues|1.8511|2006-07-31/ev_revenues|1.8091|2006-08-07/ev_revenues|1.9059|2006-08-17/ev_revenues|1.8172|2006-08-24/ev_revenues|1.9057|2006-08-31/ev_revenues|2.0188|2006-07-11/ev_free_cash_flow|8.4476|2006-07-31/ev_free_cash_flow|8.2562|2006-08-07/ev_free_cash_flow|8.6978|2006-08-17/ev_free_cash_flow|8.293|2006-08-24/ev_free_cash_flow|8.6971|2006-08-31/ev_free_cash_flow|9.2131|2006-07-11/ps_ratio|2.8161|2006-07-31/ps_ratio|2.7269|2006-08-07/ps_ratio|2.9327|2006-08-17/ps_ratio|2.7441|2006-08-24/ps_ratio|2.9324|2006-08-31/ps_ratio|3.1728|2006-07-11/pe_ratio|20.4749|2006-07-31/pe_ratio|19.8265|2006-08-07/pe_ratio|21.3229|2006-08-17/pe_ratio|19.9512|2006-08-24/pe_ratio|21.3204|2006-08-31/pe_ratio|23.0686|2006-07-11/price_to_book_value|0.6112|2006-07-31/price_to_book_value|0.5918|2006-08-07/price_to_book_value|0.6365|2006-08-17/price_to_book_value|0.5956|2006-08-24/price_to_book_value|0.6364|2006-08-31/price_to_book_value|0.6886|2006-07-11/peg_ratio||2006-07-31/peg_ratio||2006-08-07/peg_ratio||2006-08-17/peg_ratio||2006-08-24/peg_ratio||2006-08-31/peg_ratio||2006-07-05/dividend_yield|5.4552|2006-07-31/dividend_yield|5.9698|2006-08-07/dividend_yield|5.5509|2006-08-17/dividend_yield|5.9325|2006-08-24/dividend_yield|5.5515|2006-08-31/dividend_yield|5.1308|2006-07-11/percent_of_shares_outstanding|0.0004|2006-08-10/percent_of_shares_outstanding|0.0083|2006-07-11/price|8.21|2006-07-31/price|7.95|2006-08-17/price|8|2006-08-31/price|9.25|2006-07-11/total_return_price|3.9023|2006-07-31/total_return_price|3.7787|2006-08-17/total_return_price|3.8025|2006-08-31/total_return_price|4.3966|2006-07-11/enterprise_value|224.3511|2006-07-31/enterprise_value|219.2684|2006-08-07/enterprise_value|230.9978|2006-08-17/enterprise_value|220.2458|2006-08-24/enterprise_value|230.9783|2006-08-31/enterprise_value|244.6822
adr_usa_0191|IRCP|200609|77.8347|25.0125|2.5454|291.9495|4.2633|169.2494|96.4568|72.7927||266.1702|||2.1398|13.9176|9.7652|0.5628|3.4301|24.939|0.7444||0.2633|4.746||0.0308|55.9872|0.1288|0|32.7641|21.7755|8.652|11.9745|6.266||10|4.7531|259.344|11.1|2006-10-06/ev_revenues|1.9545|2006-10-16/ev_revenues|2.1221|2006-10-24/ev_revenues|2.2364|2006-10-31/ev_revenues|2.3507|2006-11-07/ev_revenues|2.3507|2006-11-14/ev_revenues|2.4726|2006-10-06/ev_free_cash_flow|8.8775|2006-10-16/ev_free_cash_flow|9.6387|2006-10-24/ev_free_cash_flow|10.1577|2006-10-31/ev_free_cash_flow|10.6767|2006-11-07/ev_free_cash_flow|10.6767|2006-11-14/ev_free_cash_flow|11.2303|2006-10-06/ps_ratio|4.2259|2006-10-16/ps_ratio|4.6908|2006-10-24/ps_ratio|5.0077|2006-10-31/ps_ratio|5.3247|2006-11-07/ps_ratio|5.3247|2006-11-14/ps_ratio|5.6628|2006-10-06/pe_ratio|22.2882|2006-10-16/pe_ratio|24.74|2006-10-24/pe_ratio|26.4116|2006-10-31/pe_ratio|28.0832|2006-11-07/pe_ratio|28.0832|2006-11-14/pe_ratio|29.8662|2006-10-06/price_to_book_value|0.7345|2006-10-16/price_to_book_value|0.8152|2006-10-24/price_to_book_value|0.8703|2006-10-31/price_to_book_value|0.9254|2006-11-07/price_to_book_value|0.9254|2006-11-14/price_to_book_value|0.9842|2006-10-06/peg_ratio||2006-10-16/peg_ratio||2006-10-24/peg_ratio||2006-10-31/peg_ratio||2006-11-07/peg_ratio||2006-11-14/peg_ratio||2006-10-06/dividend_yield|4.746|2006-10-16/dividend_yield|4.2757|2006-10-24/dividend_yield|4.0051|2006-10-31/dividend_yield|3.7667|2006-11-07/dividend_yield|3.7667|2006-11-14/dividend_yield|3.5418|2006-10-10/percent_of_shares_outstanding|0.0297|2006-11-10/percent_of_shares_outstanding|0.0205|2006-10-16/price|11.1|2006-10-30/price|12.5|2006-11-13/price|12.8|2006-10-16/total_return_price|5.2759|2006-10-30/total_return_price|5.9414|2006-11-13/total_return_price|6.084|2006-10-06/enterprise_value|250.7912|2006-10-16/enterprise_value|272.2952|2006-10-24/enterprise_value|286.957|2006-10-31/enterprise_value|301.6188|2006-11-07/enterprise_value|301.6188|2006-11-14/enterprise_value|317.2581
adr_usa_0191|IRCP|200612|108.2994|42.9591|2.7622|353.0026|9.9272|249.6633|164.0309|85.6324||260.9526|||2.3354|17.1487|10.6075|0.6461|5.2824|27.8603|0.9181||0.4879|9.8847||0.0057|55.9876|0.1313|0.7599|58.938|26.4326|13.8515|12.8068|6.783||12.15|5.775|299.6639|12.45|2007-01-03/ev_revenues|2.311|2007-01-10/ev_revenues|2.384|2007-01-17/ev_revenues|2.3435|2007-01-29/ev_revenues|2.4218|2007-02-05/ev_revenues|2.4609|2007-02-12/ev_revenues|2.4218|2007-02-20/ev_revenues|2.5391|2007-02-27/ev_revenues|2.5443|2007-01-03/ev_free_cash_flow|193.2808|2007-01-10/ev_free_cash_flow|199.3858|2007-01-17/ev_free_cash_flow|196.0063|2007-01-29/ev_free_cash_flow|202.5474|2007-02-05/ev_free_cash_flow|205.818|2007-02-12/ev_free_cash_flow|202.5474|2007-02-20/ev_free_cash_flow|212.3591|2007-02-23/ev_free_cash_flow|219.2273|2007-02-26/ev_free_cash_flow|219.2273|2007-01-03/ps_ratio|4.477|2007-01-10/ps_ratio|4.6817|2007-01-17/ps_ratio|4.5684|2007-01-29/ps_ratio|4.7877|2007-02-05/ps_ratio|4.8973|2007-02-12/ps_ratio|4.7877|2007-02-20/ps_ratio|5.1166|2007-02-27/ps_ratio|5.1312|2007-01-03/pe_ratio|26.7706|2007-01-10/pe_ratio|27.9944|2007-01-17/pe_ratio|27.3169|2007-01-29/pe_ratio|28.6281|2007-02-05/pe_ratio|29.2837|2007-02-12/pe_ratio|28.6281|2007-02-20/pe_ratio|30.5949|2007-02-27/pe_ratio|30.6824|2007-01-03/price_to_book_value|0.9177|2007-01-10/price_to_book_value|0.9597|2007-01-17/price_to_book_value|0.9364|2007-01-29/price_to_book_value|0.9814|2007-02-05/price_to_book_value|1.0039|2007-02-12/price_to_book_value|0.9814|2007-02-20/price_to_book_value|1.0488|2007-02-27/price_to_book_value|1.0518|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-29/peg_ratio||2007-02-05/peg_ratio||2007-02-12/peg_ratio||2007-02-20/peg_ratio||2007-02-27/peg_ratio||2007-01-03/dividend_yield|10.0864|2007-01-10/dividend_yield|9.6455|2007-01-17/dividend_yield|9.8847|2007-01-29/dividend_yield|9.432|2007-02-05/dividend_yield|9.2208|2007-02-12/dividend_yield|9.432|2007-02-20/dividend_yield|8.8256|2007-02-27/dividend_yield|8.8005|2007-01-09/percent_of_shares_outstanding|0.004|2007-02-12/percent_of_shares_outstanding|0.0011|2007-01-12/price|12.45|2007-01-29/price|13.1|2007-02-12/price|13.1|2007-02-26/price|14.63|2007-01-12/total_return_price|5.9176|2007-01-29/total_return_price|6.2266|2007-02-12/total_return_price|6.2266|2007-02-26/total_return_price|6.9538|2007-01-03/enterprise_value|346.5872|2007-01-10/enterprise_value|357.5347|2007-01-17/enterprise_value|351.4745|2007-01-29/enterprise_value|363.204|2007-02-05/enterprise_value|369.0687|2007-02-12/enterprise_value|363.204|2007-02-20/enterprise_value|380.7981|2007-02-27/enterprise_value|381.5801
adr_usa_0191|IRCP|200703|102.344|43.5282|2.7148|355.738|9.5217|247.5885|162.8084|84.7801||262.2422|17.1792||2.4596|16.9446|205.709|0.6763|4.8937|29.2619|1.0031||0.4543|9.2277||0.0031|55.9877|0.0747|0|26.9095||13.7077|10.1027|4.2187||13.36|6.3502|368.8732|13.36|2007-04-09/ev_revenues|2.411|2007-04-16/ev_revenues|2.4031|2007-04-23/ev_revenues|2.5197|2007-04-30/ev_revenues|2.7044|2007-05-07/ev_revenues|3.1416|2007-05-14/ev_revenues|3.2088|2007-05-22/ev_revenues|3.4118|2007-05-29/ev_revenues|3.4773|2007-04-09/ev_free_cash_flow|119.0949|2007-04-16/ev_free_cash_flow|118.7067|2007-04-23/ev_free_cash_flow|124.4656|2007-04-30/ev_free_cash_flow|133.5892|2007-05-07/ev_free_cash_flow|155.1849|2007-05-14/ev_free_cash_flow|158.5011|2007-05-22/ev_free_cash_flow|168.5306|2007-05-29/ev_free_cash_flow|171.766|2007-04-09/ps_ratio|4.9595|2007-04-16/ps_ratio|4.9372|2007-04-23/ps_ratio|5.2676|2007-04-30/ps_ratio|5.791|2007-05-07/ps_ratio|7.03|2007-05-14/ps_ratio|7.2202|2007-05-22/ps_ratio|7.7956|2007-05-29/ps_ratio|7.9812|2007-04-09/pe_ratio|29.6442|2007-04-16/pe_ratio|29.511|2007-04-23/pe_ratio|31.4858|2007-04-30/pe_ratio|34.6144|2007-05-07/pe_ratio|42.0199|2007-05-14/pe_ratio|43.1571|2007-05-22/pe_ratio|46.5964|2007-05-29/pe_ratio|47.7058|2007-04-09/price_to_book_value|0.9959|2007-04-16/price_to_book_value|0.9915|2007-04-23/price_to_book_value|1.0578|2007-04-30/price_to_book_value|1.1629|2007-05-07/price_to_book_value|1.4117|2007-05-14/price_to_book_value|1.4499|2007-05-22/price_to_book_value|1.5655|2007-05-29/price_to_book_value|1.6027|2007-04-09/peg_ratio||2007-04-16/peg_ratio||2007-04-23/peg_ratio||2007-04-30/peg_ratio||2007-05-07/peg_ratio||2007-05-14/peg_ratio||2007-05-22/peg_ratio||2007-05-29/peg_ratio||2007-04-09/dividend_yield|9.2484|2007-04-16/dividend_yield|9.2902|2007-04-23/dividend_yield|8.7075|2007-04-30/dividend_yield|7.9204|2007-05-07/dividend_yield|6.5246|2007-05-14/dividend_yield|6.3526|2007-05-22/dividend_yield|5.8838|2007-05-29/dividend_yield|5.7469|2007-04-10/percent_of_shares_outstanding|0.0041|2007-05-10/percent_of_shares_outstanding|0.0415|2007-04-09/price|13.36|2007-04-23/price|14.19|2007-05-07/price|18.9375|2007-05-22/price|21|2007-04-09/total_return_price|6.3502|2007-04-23/total_return_price|6.7447|2007-05-07/total_return_price|9.0012|2007-05-22/total_return_price|9.9815|2007-04-09/enterprise_value|359.8093|2007-04-16/enterprise_value|358.6364|2007-04-23/enterprise_value|376.0351|2007-04-30/enterprise_value|403.5993|2007-05-07/enterprise_value|468.8444|2007-05-14/enterprise_value|478.8633|2007-05-22/enterprise_value|509.1645|2007-05-29/enterprise_value|518.939
adr_usa_0191|IRCP|200706|226.5231|160.9772|2.2695|363.5185|0.5334|372.9636|125.5297|247.4338||256.42|19.936||3.0489|22.5456|150.607|0.7032|6.7673|40.4501|1.359||0.9175|6.7778||0.034|55.9877|0.0728|0|40.5388|24.761|16.24|5.3032|3.057||21.75|10.338|455.0134|19.8|2007-07-03/ev_revenues|3.0389|2007-07-10/ev_revenues|3.2662|2007-07-19/ev_revenues|3.0647|2007-07-26/ev_revenues|2.9419|2007-08-02/ev_revenues|3.0009|2007-08-09/ev_revenues|2.695|2007-08-16/ev_revenues|2.6163|2007-08-23/ev_revenues|2.7773|2007-08-31/ev_revenues|2.8608|2007-07-03/ev_free_cash_flow|18.2974|2007-07-10/ev_free_cash_flow|19.6658|2007-07-19/ev_free_cash_flow|18.4527|2007-07-26/ev_free_cash_flow|17.7131|2007-08-02/ev_free_cash_flow|18.0681|2007-08-09/ev_free_cash_flow|16.2263|2007-08-16/ev_free_cash_flow|15.7529|2007-08-23/ev_free_cash_flow|16.7219|2007-08-31/ev_free_cash_flow|17.2249|2007-07-03/ps_ratio|6.9655|2007-07-10/ps_ratio|7.6163|2007-07-19/ps_ratio|7.0393|2007-07-26/ps_ratio|6.6875|2007-08-02/ps_ratio|6.8564|2007-08-09/ps_ratio|5.9804|2007-08-16/ps_ratio|5.7553|2007-08-23/ps_ratio|6.2161|2007-08-31/ps_ratio|6.4554|2007-07-03/pe_ratio|48.5824|2007-07-10/pe_ratio|53.1217|2007-07-19/pe_ratio|49.0977|2007-07-26/pe_ratio|46.644|2007-08-02/pe_ratio|47.8218|2007-08-09/pe_ratio|41.7122|2007-08-16/pe_ratio|40.1418|2007-08-23/pe_ratio|43.3561|2007-08-31/pe_ratio|45.0246|2007-07-03/price_to_book_value|1.5097|2007-07-10/price_to_book_value|1.6508|2007-07-19/price_to_book_value|1.5257|2007-07-26/price_to_book_value|1.4495|2007-08-02/price_to_book_value|1.4861|2007-08-09/price_to_book_value|1.2962|2007-08-16/price_to_book_value|1.2474|2007-08-23/price_to_book_value|1.3473|2007-08-31/price_to_book_value|1.3992|2007-07-03/peg_ratio|29.6191|2007-07-10/peg_ratio|32.3865|2007-07-19/peg_ratio|29.9332|2007-07-26/peg_ratio|28.4373|2007-08-02/peg_ratio|29.1554|2007-08-09/peg_ratio|25.4305|2007-08-16/peg_ratio|24.4731|2007-08-23/peg_ratio|26.4328|2007-08-31/peg_ratio|27.45|2007-07-03/dividend_yield|6.2404|2007-07-10/dividend_yield|5.7071|2007-07-19/dividend_yield|6.1749|2007-07-26/dividend_yield|6.4997|2007-08-02/dividend_yield|6.3396|2007-08-09/dividend_yield|7.2682|2007-08-16/dividend_yield|7.5525|2007-08-23/dividend_yield|6.9926|2007-08-31/dividend_yield|6.7335|2007-07-10/percent_of_shares_outstanding|0.0105|2007-08-10/percent_of_shares_outstanding|0.0029|2007-07-03/price|19.8|2007-07-19/price|20.01|2007-08-02/price|19.49|2007-08-16/price|16.36|2007-08-31/price|18.35|2007-07-03/total_return_price|9.4112|2007-07-19/total_return_price|9.511|2007-08-02/total_return_price|9.2638|2007-08-16/total_return_price|7.7761|2007-08-31/total_return_price|8.722|2007-07-03/enterprise_value|483.6483|2007-07-10/enterprise_value|519.8188|2007-07-19/enterprise_value|487.7542|2007-07-26/enterprise_value|468.2026|2007-08-02/enterprise_value|477.5873|2007-08-09/enterprise_value|428.9038|2007-08-16/enterprise_value|416.3908|2007-08-23/enterprise_value|442.0034|2007-08-31/enterprise_value|455.2985
adr_usa_0191|IRCP|200709|226.1971|159.6958|0.2623|386.3654|0.4234|390.7678|135.8433|254.9245||267.7636|26.9953||2.6962|21.1234|16.2337|0.6428|5.984|41.7367|1.297|25.4455|0.9124|7.2639||0.0046|56.0706|0.143|0|43.69|27.0418|14.293|12.2636|6.6861||17.9|8.5081|429.0994|17.662|2007-10-04/ev_revenues|2.6641|2007-10-11/ev_revenues|2.7229|2007-10-22/ev_revenues|2.8696|2007-11-01/ev_revenues|2.7029|2007-11-08/ev_revenues|2.6397|2007-11-16/ev_revenues|2.571|2007-11-26/ev_revenues|2.4431|2007-10-04/ev_free_cash_flow|48.6547|2007-10-11/ev_free_cash_flow|49.7296|2007-10-22/ev_free_cash_flow|52.4086|2007-11-01/ev_free_cash_flow|49.3643|2007-11-08/ev_free_cash_flow|48.2096|2007-11-16/ev_free_cash_flow|46.9541|2007-11-26/ev_free_cash_flow|44.6195|2007-10-04/ps_ratio|5.8163|2007-10-11/ps_ratio|5.9849|2007-10-22/ps_ratio|6.4052|2007-11-01/ps_ratio|5.9276|2007-11-08/ps_ratio|5.7465|2007-11-16/ps_ratio|5.5496|2007-11-26/ps_ratio|5.1834|2007-10-04/pe_ratio|41.8734|2007-10-11/pe_ratio|43.0873|2007-10-22/pe_ratio|46.1124|2007-11-01/pe_ratio|42.6748|2007-11-08/pe_ratio|41.3708|2007-11-16/pe_ratio|39.9531|2007-11-26/pe_ratio|37.3167|2007-10-04/price_to_book_value|1.2896|2007-10-11/price_to_book_value|1.327|2007-10-22/price_to_book_value|1.4202|2007-11-01/price_to_book_value|1.3143|2007-11-08/price_to_book_value|1.2742|2007-11-16/price_to_book_value|1.2305|2007-11-26/price_to_book_value|1.1493|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-22/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-16/peg_ratio||2007-11-26/peg_ratio||2007-10-04/dividend_yield|6.9958|2007-10-11/dividend_yield|6.7987|2007-10-22/dividend_yield|6.3526|2007-11-01/dividend_yield|6.8644|2007-11-08/dividend_yield|9.4643|2007-11-16/dividend_yield|9.8001|2007-11-26/dividend_yield|10.4925|2007-10-10/percent_of_shares_outstanding|0.0055|2007-10-26/percent_of_shares_outstanding|0.003|2007-11-09/percent_of_shares_outstanding|0.0019|2007-11-27/percent_of_shares_outstanding|0.0014|2007-10-04/price|17.662|2007-10-22/price|19.45|2007-11-05/price|17.75|2007-11-20/price|16.5|2007-10-04/total_return_price|8.3949|2007-10-22/total_return_price|9.2448|2007-11-05/total_return_price|8.4368|2007-11-20/total_return_price|8.2569|2007-10-04/enterprise_value|453.0979|2007-10-11/enterprise_value|463.1083|2007-10-22/enterprise_value|488.0562|2007-11-01/enterprise_value|459.7063|2007-11-08/enterprise_value|448.953|2007-11-16/enterprise_value|437.2611|2007-11-26/enterprise_value|415.5197
adr_usa_0191|IRCP|200712|192.725|120.2221|0.275|396.1883|0.3834|373.6677|125.3697|248.298||253.0653|15.0843||2.473|18.5263|45.1653|0.6446|5.269|37.9331|1.1683||0.897|10.322||0.0013|56.0706|0.1559|0.8893|56.4907|38.6297|17.3302|17.9683|8.7412||16|8.0067|420.6031|15.9|2008-01-04/ev_revenues|2.482|2008-01-14/ev_revenues|2.6452|2008-01-22/ev_revenues|2.6021|2008-01-29/ev_revenues|2.5053|2008-02-05/ev_revenues|2.5018|2008-02-12/ev_revenues|2.5403|2008-02-19/ev_revenues|2.6511|2008-02-28/ev_revenues|2.482|2008-01-04/ev_free_cash_flow|58.6609|2008-01-14/ev_free_cash_flow|62.52|2008-01-22/ev_free_cash_flow|61.5|2008-01-29/ev_free_cash_flow|59.2119|2008-02-05/ev_free_cash_flow|59.1292|2008-02-12/ev_free_cash_flow|60.0389|2008-02-19/ev_free_cash_flow|62.6578|2008-02-28/ev_free_cash_flow|58.6609|2008-01-04/ps_ratio|4.8466|2008-01-14/ps_ratio|5.3145|2008-01-22/ps_ratio|5.1908|2008-01-29/ps_ratio|4.9134|2008-02-05/ps_ratio|4.9034|2008-02-12/ps_ratio|5.0137|2008-02-19/ps_ratio|5.3312|2008-02-28/ps_ratio|4.8466|2008-01-04/pe_ratio|32.4828|2008-01-14/pe_ratio|35.6188|2008-01-22/pe_ratio|34.79|2008-01-29/pe_ratio|32.9306|2008-02-05/pe_ratio|32.8634|2008-02-12/pe_ratio|33.6027|2008-02-19/pe_ratio|35.7308|2008-02-28/pe_ratio|32.4828|2008-01-04/price_to_book_value|1.1203|2008-01-14/price_to_book_value|1.2284|2008-01-22/price_to_book_value|1.1998|2008-01-29/price_to_book_value|1.1357|2008-02-05/price_to_book_value|1.1334|2008-02-12/price_to_book_value|1.1589|2008-02-19/price_to_book_value|1.2323|2008-02-28/price_to_book_value|1.1203|2008-01-04/peg_ratio||2008-01-14/peg_ratio||2008-01-22/peg_ratio||2008-01-29/peg_ratio||2008-02-05/peg_ratio||2008-02-12/peg_ratio||2008-02-19/peg_ratio||2008-02-28/peg_ratio||2008-01-04/dividend_yield|11.3897|2008-01-14/dividend_yield|10.3869|2008-01-22/dividend_yield|10.6344|2008-01-29/dividend_yield|11.2348|2008-02-05/dividend_yield|11.2578|2008-02-12/dividend_yield|11.0101|2008-02-19/dividend_yield|10.3544|2008-02-28/dividend_yield|11.3897|2008-01-15/percent_of_shares_outstanding|0.0017|2008-01-31/percent_of_shares_outstanding|0.0011|2008-02-15/percent_of_shares_outstanding|0.0005|2008-02-29/percent_of_shares_outstanding|0.0005|2008-01-14/price|15.9|2008-01-29/price|14.7|2008-02-12/price|15|2008-02-28/price|14.5001|2008-01-14/total_return_price|7.9566|2008-01-29/total_return_price|7.3561|2008-02-12/total_return_price|7.5063|2008-02-28/total_return_price|7.2561|2008-01-04/enterprise_value|416.0495|2008-01-14/enterprise_value|443.4197|2008-01-22/enterprise_value|436.1857|2008-01-29/enterprise_value|419.9578|2008-02-05/enterprise_value|419.3713|2008-02-12/enterprise_value|425.8233|2008-02-19/enterprise_value|444.3973|2008-02-28/enterprise_value|416.0495
adr_usa_0191|IRCP|200803|190.5789|121.2025|0.1669|419.1258|0.3842|385.9754|131.9037|254.0717||263.555|21.8351||2.5403|14.4385|60.0389|0.6756|5.0137|33.6027|1.1589||0.9072|11.0101||0.0001|56.0706|0.0111|0|91.5867|58.0381|31.9977|24.9113|13.1929||15.96|7.9867|425.8233|16.75|2008-04-02/ev_revenues|2.0555|2008-04-10/ev_revenues|1.9744|2008-04-17/ev_revenues|1.8249|2008-04-30/ev_revenues|1.8039|2008-05-12/ev_revenues|1.7029|2008-05-19/ev_revenues|1.8039|2008-05-27/ev_revenues|1.846|2008-04-02/ev_free_cash_flow|-29.4393|2008-04-08/ev_free_cash_flow|-29.4514|2008-04-16/ev_free_cash_flow|-29.0898|2008-04-23/ev_free_cash_flow|-25.0517|2008-04-30/ev_free_cash_flow|-25.8353|2008-05-12/ev_free_cash_flow|-24.3888|2008-05-19/ev_free_cash_flow|-25.8353|2008-05-27/ev_free_cash_flow|-26.438|2008-04-02/ps_ratio|4.0993|2008-04-10/ps_ratio|3.8667|2008-04-17/ps_ratio|3.4382|2008-04-30/ps_ratio|3.3779|2008-05-12/ps_ratio|3.0883|2008-05-19/ps_ratio|3.3779|2008-05-27/ps_ratio|3.4985|2008-04-02/pe_ratio|44.3847|2008-04-10/pe_ratio|41.8666|2008-04-17/pe_ratio|37.227|2008-04-30/pe_ratio|36.5739|2008-05-12/pe_ratio|33.439|2008-05-19/pe_ratio|36.5739|2008-05-27/pe_ratio|37.8801|2008-04-02/price_to_book_value|1.2604|2008-04-10/price_to_book_value|1.1889|2008-04-17/price_to_book_value|1.0571|2008-04-30/price_to_book_value|1.0386|2008-05-12/price_to_book_value|0.9496|2008-05-19/price_to_book_value|1.0386|2008-05-27/price_to_book_value|1.0757|2008-04-02/peg_ratio||2008-04-10/peg_ratio||2008-04-17/peg_ratio||2008-04-30/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-02/dividend_yield|9.7206|2008-04-10/dividend_yield|10.3053|2008-04-17/dividend_yield|11.5896|2008-04-30/dividend_yield|11.7966|2008-05-12/dividend_yield|12.9025|2008-05-19/dividend_yield|11.7966|2008-05-27/dividend_yield|11.3898|2008-04-15/percent_of_shares_outstanding|0.0026|2008-04-30/percent_of_shares_outstanding|0|2008-05-15/percent_of_shares_outstanding|0.0022|2008-05-30/percent_of_shares_outstanding|0.006|2008-04-14/price|16.75|2008-04-30/price|14|2008-05-15/price|13.085|2008-04-14/total_return_price|8.382|2008-04-30/total_return_price|7.0058|2008-05-15/total_return_price|6.548|2008-04-02/enterprise_value|477.5076|2008-04-10/enterprise_value|458.6618|2008-04-17/enterprise_value|423.9382|2008-04-30/enterprise_value|419.0503|2008-05-12/enterprise_value|395.5884|2008-05-19/enterprise_value|419.0503|2008-05-27/enterprise_value|428.8261
adr_usa_0191|IRCP|200806|195.1553|119.2505|0.2152|433.2463|-3.5745|431.0653|167.6248|263.4405||279.9604|26.3966||1.821|14.0353|-18.4591|0.6091|3.3594|18.2205|1.0312|0.1843|0.9058|11.1846||0.0005|56.0706|0.5004|0|54.687|32.7655|28.5034|6.2528|3.356||11.9|5.955|448.7944|13.995|2008-07-15/ev_revenues|1.7598|2008-07-22/ev_revenues|1.5675|2008-07-30/ev_revenues|1.5651|2008-08-11/ev_revenues|1.5981|2008-08-18/ev_revenues|1.4826|2008-07-15/ev_free_cash_flow|-17.8391|2008-07-22/ev_free_cash_flow|-15.8891|2008-07-30/ev_free_cash_flow|-15.8649|2008-08-11/ev_free_cash_flow|-16.1994|2008-08-18/ev_free_cash_flow|-15.0286|2008-07-15/ps_ratio|3.184|2008-07-22/ps_ratio|2.6323|2008-07-30/ps_ratio|2.6255|2008-08-11/ps_ratio|2.7201|2008-08-18/ps_ratio|2.3888|2008-07-15/pe_ratio|17.2691|2008-07-22/pe_ratio|14.2769|2008-07-30/pe_ratio|14.2398|2008-08-11/pe_ratio|14.7531|2008-08-18/pe_ratio|12.9565|2008-07-15/price_to_book_value|0.9774|2008-07-22/price_to_book_value|0.808|2008-07-30/price_to_book_value|0.8059|2008-08-11/price_to_book_value|0.835|2008-08-18/price_to_book_value|0.7333|2008-07-15/peg_ratio|0.1747|2008-07-22/peg_ratio|0.1444|2008-07-30/peg_ratio|0.1441|2008-08-11/peg_ratio|0.1493|2008-08-18/peg_ratio|0.1311|2008-07-15/dividend_yield|11.8008|2008-07-22/dividend_yield|14.274|2008-07-30/dividend_yield|14.3113|2008-08-11/dividend_yield|13.8133|2008-08-18/dividend_yield|15.7288|2008-07-15/percent_of_shares_outstanding|0.0011|2008-07-31/percent_of_shares_outstanding|0.0007|2008-08-15/percent_of_shares_outstanding|0.0004|2008-08-29/percent_of_shares_outstanding|0|2008-07-15/price|13.995|2008-07-30/price|11.54|2008-08-13/price|11.906|2008-07-15/total_return_price|7.0033|2008-07-30/total_return_price|5.7748|2008-08-13/total_return_price|5.958|2008-07-15/enterprise_value|433.7201|2008-07-22/enterprise_value|386.3095|2008-07-30/enterprise_value|385.721|2008-08-11/enterprise_value|393.8544|2008-08-18/enterprise_value|365.3873
adr_usa_0191|IRCP|200809|169.5777|96.6746|0.2248|435.0197|-1.1036|420.381|161.6747|258.7064||263.4607|18.1855||1.2842|8.1107|-13.0181|0.2022|1.8201|9.8716|0.5587|0.0999|0.1852|20.644||0.0005|55.2677|-0.3859|0|47.1654|24.1197|23.1768|-10.9305|-7.5422||8.5|4.2535|316.5083|9.7899|2008-10-06/ev_revenues|0.5752|2008-10-13/ev_revenues|0.396|2008-10-21/ev_revenues|0.4304|2008-10-29/ev_revenues|0.4641|2008-11-06/ev_revenues|0.3788|2008-11-13/ev_revenues|0.2349|2008-11-20/ev_revenues|0.2724|2008-11-24/ev_revenues|0.231|2008-10-06/ev_free_cash_flow|-3.9124|2008-10-13/ev_free_cash_flow|-2.6938|2008-10-21/ev_free_cash_flow|-2.9279|2008-10-29/ev_free_cash_flow|-3.1567|2008-11-06/ev_free_cash_flow|-2.5767|2008-11-13/ev_free_cash_flow|-1.5976|2008-11-20/ev_free_cash_flow|-1.8531|2008-10-06/ps_ratio|1.8688|2008-10-13/ps_ratio|1.3569|2008-10-21/ps_ratio|1.4553|2008-10-29/ps_ratio|1.5514|2008-11-06/ps_ratio|1.3077|2008-11-13/ps_ratio|0.8964|2008-11-20/ps_ratio|1.0037|2008-10-06/pe_ratio|29.7041|2008-10-13/pe_ratio|21.5672|2008-10-21/pe_ratio|23.1305|2008-10-29/pe_ratio|24.6584|2008-11-06/pe_ratio|20.7855|2008-11-13/pe_ratio|14.2478|2008-11-20/pe_ratio|15.9533|2008-10-06/price_to_book_value|0.6204|2008-10-13/price_to_book_value|0.4505|2008-10-21/price_to_book_value|0.4831|2008-10-29/price_to_book_value|0.515|2008-11-06/price_to_book_value|0.4341|2008-11-13/price_to_book_value|0.2976|2008-11-20/price_to_book_value|0.3332|2008-10-06/peg_ratio||2008-10-13/peg_ratio||2008-10-21/peg_ratio||2008-10-29/peg_ratio||2008-11-06/peg_ratio||2008-11-13/peg_ratio||2008-11-20/peg_ratio||2008-10-06/dividend_yield|19.7548|2008-10-13/dividend_yield|27.2079|2008-10-21/dividend_yield|25.369|2008-10-29/dividend_yield|23.7971|2008-11-06/dividend_yield|15.2397|2008-11-13/dividend_yield|22.2324|2008-11-20/dividend_yield|19.8557|2008-10-15/percent_of_shares_outstanding|0|2008-10-31/percent_of_shares_outstanding|0.0002|2008-11-14/percent_of_shares_outstanding|0.0009|2008-11-28/percent_of_shares_outstanding|0.0003|2008-10-02/price|9.7899|2008-10-21/price|6.51|2008-11-04/price|5.75|2008-11-18/price|4.2|2008-10-02/total_return_price|4.899|2008-10-21/total_return_price|3.2577|2008-11-04/total_return_price|2.8774|2008-11-18/total_return_price|2.1018|2008-10-06/enterprise_value|143.7545|2008-10-13/enterprise_value|98.9794|2008-10-21/enterprise_value|107.5821|2008-10-29/enterprise_value|115.9893|2008-11-06/enterprise_value|94.6781|2008-11-13/enterprise_value|58.7031|2008-11-20/enterprise_value|68.0879
adr_usa_0191|IRCP|200812|146.5497|62.8126|0.2048|412.5817|-0.9167|408.6227|170.2471|238.3756||215.2847|22.7819|||10.6056||0.1018|0.9877||||1.4989|20.2526||0.0003|55.2677|-0.1381|0.903|54.6778|35.5438|25.8847|-7.2727|-2.7489||4|2.0017||4.6|2009-01-07/ev_revenues|1.5225|2009-01-15/ev_revenues|1.6312|2009-01-26/ev_revenues|1.554|2009-02-05/ev_revenues|1.5698|2009-02-13/ev_revenues|1.5004|2009-02-20/ev_revenues|1.5343|2009-01-07/ev_free_cash_flow|-7.9213|2009-01-15/ev_free_cash_flow|-8.487|2009-01-26/ev_free_cash_flow|-8.0853|2009-02-05/ev_free_cash_flow|-8.1673|2009-02-13/ev_free_cash_flow|-7.8065|2009-02-20/ev_free_cash_flow|-7.9828|2009-01-07/ps_ratio|1.0321|2009-01-15/ps_ratio|1.3417|2009-01-26/ps_ratio|1.1218|2009-02-05/ps_ratio|1.1667|2009-02-13/ps_ratio|0.9693|2009-02-20/ps_ratio|1.0657|2009-01-07/pe_ratio||2009-01-15/pe_ratio||2009-01-26/pe_ratio||2009-02-05/pe_ratio||2009-02-13/pe_ratio||2009-02-20/pe_ratio||2009-01-07/price_to_book_value|0.4178|2009-01-15/price_to_book_value|0.5431|2009-01-26/price_to_book_value|0.4541|2009-02-05/price_to_book_value|0.4723|2009-02-13/price_to_book_value|0.3923|2009-02-20/price_to_book_value|0.4314|2009-01-07/peg_ratio||2009-01-15/peg_ratio||2009-01-26/peg_ratio||2009-02-05/peg_ratio||2009-02-13/peg_ratio||2009-02-20/peg_ratio||2009-01-06/dividend_yield|19.3809|2009-01-15/dividend_yield|14.9084|2009-01-26/dividend_yield|17.8304|2009-02-05/dividend_yield|17.1446|2009-02-13/dividend_yield|20.637|2009-02-20/dividend_yield|18.7688|2009-01-15/percent_of_shares_outstanding|0.0004|2009-01-30/percent_of_shares_outstanding|0.0003|2009-02-13/percent_of_shares_outstanding|0.0001|2009-02-27/percent_of_shares_outstanding|0|2009-01-06/price|4.6|2009-01-20/price|5|2009-02-05/price|5.2|2009-02-20/price|4.75|2009-01-06/total_return_price|2.3019|2009-01-20/total_return_price|2.5021|2009-02-05/total_return_price|2.6022|2009-02-20/total_return_price|2.377|2009-01-07/enterprise_value|377.7539|2009-01-15/enterprise_value|404.7351|2009-01-26/enterprise_value|385.5745|2009-02-05/enterprise_value|389.4849|2009-02-13/enterprise_value|372.2794|2009-02-20/enterprise_value|380.6866
adr_usa_0191|IRCP|200903|119.0954|42.7064|0.1595|404.0374|-0.9447|387.3167|157.0838|230.2329||201.1941|21.4679||1.6623|-37.5572|-8.0972|0.5282|1.2964||0.446||1.2422|19.4231||0|55.2677|-0.0924|0|39.867|26.3099|14.8481|-2.1685|-1.7574|-11.6151|4.52|2.2619|326.4659|4.35|2009-04-07/ev_revenues|1.6384|2009-04-17/ev_revenues|1.7021|2009-04-28/ev_revenues|1.7977|2009-05-05/ev_revenues|1.6882|2009-05-12/ev_revenues|1.713|2009-05-27/ev_revenues|1.7708|2009-04-07/ev_free_cash_flow|-7.9808|2009-04-17/ev_free_cash_flow|-8.2912|2009-04-28/ev_free_cash_flow|-8.7567|2009-05-05/ev_free_cash_flow|-8.2233|2009-05-12/ev_free_cash_flow|-8.3445|2009-05-27/ev_free_cash_flow|-8.6258|2009-04-07/ps_ratio|1.2286|2009-04-17/ps_ratio|1.4093|2009-04-28/ps_ratio|1.6805|2009-05-05/ps_ratio|1.3698|2009-05-12/ps_ratio|1.4404|2009-05-27/ps_ratio|1.6042|2009-04-07/pe_ratio||2009-04-17/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-27/pe_ratio||2009-04-07/price_to_book_value|0.4227|2009-04-17/price_to_book_value|0.4849|2009-04-28/price_to_book_value|0.5782|2009-05-05/price_to_book_value|0.4713|2009-05-12/price_to_book_value|0.4956|2009-05-27/price_to_book_value|0.552|2009-04-07/peg_ratio||2009-04-17/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-27/peg_ratio||2009-04-07/dividend_yield|20.4947|2009-04-17/dividend_yield|17.8661|2009-04-28/dividend_yield|14.9835|2009-05-05/dividend_yield|18.3819|2009-05-12/dividend_yield|17.4808|2009-05-27/dividend_yield|15.6958|2009-04-15/percent_of_shares_outstanding|0|2009-04-30/percent_of_shares_outstanding|0|2009-05-15/percent_of_shares_outstanding|0|2009-05-29/percent_of_shares_outstanding|0|2009-04-07/price|4.35|2009-04-28/price|5.95|2009-05-12/price|5.1|2009-05-27/price|5.68|2009-04-07/total_return_price|2.1768|2009-04-28/total_return_price|2.9775|2009-05-12/total_return_price|2.5521|2009-05-27/total_return_price|2.8424|2009-04-07/enterprise_value|321.7735|2009-04-17/enterprise_value|334.2865|2009-04-28/enterprise_value|353.0561|2009-05-05/enterprise_value|331.5493|2009-05-12/enterprise_value|336.4372|2009-05-27/enterprise_value|347.7771
adr_usa_0191|IRCP|200906|135.5328|54.7271|0.1884|416.784|2.4764|411.8763|179.2814|232.5949||201.8036|-5.8128||1.8821|-46.2826|-6.8632|0.5488|1.4121||0.5561||1.3118|15.5317||0|19.5516|0.2056|0|46.6546|31.6427|15.4766|12.9772|4.3885|8.986|5|2.5021|354.5263|6|2009-07-16/ev_revenues|1.906|2009-07-29/ev_revenues|1.8468|2009-08-07/ev_revenues|1.9714|2009-08-14/ev_revenues|1.9091|2009-08-21/ev_revenues|1.9091|2009-08-28/ev_revenues|1.9351|2009-07-16/ev_free_cash_flow|-6.9503|2009-07-29/ev_free_cash_flow|-6.7345|2009-08-07/ev_free_cash_flow|-7.1887|2009-08-14/ev_free_cash_flow|-6.9616|2009-08-21/ev_free_cash_flow|-6.9616|2009-08-28/ev_free_cash_flow|-7.0563|2009-07-16/ps_ratio|1.4687|2009-07-29/ps_ratio|1.3284|2009-08-07/ps_ratio|1.6236|2009-08-14/ps_ratio|1.476|2009-08-21/ps_ratio|1.476|2009-08-28/ps_ratio|1.5375|2009-07-16/pe_ratio||2009-07-29/pe_ratio||2009-08-07/pe_ratio||2009-08-14/pe_ratio||2009-08-21/pe_ratio||2009-08-28/pe_ratio||2009-07-16/price_to_book_value|0.5784|2009-07-29/price_to_book_value|0.5232|2009-08-07/price_to_book_value|0.6394|2009-08-14/price_to_book_value|0.5813|2009-08-21/price_to_book_value|0.5813|2009-08-28/price_to_book_value|0.6055|2009-07-16/peg_ratio||2009-07-29/peg_ratio||2009-08-07/peg_ratio||2009-08-14/peg_ratio||2009-08-21/peg_ratio||2009-08-28/peg_ratio||2009-07-16/dividend_yield|14.9333|2009-07-29/dividend_yield|16.5096|2009-08-07/dividend_yield|13.5079|2009-08-14/dividend_yield|14.8587|2009-08-21/dividend_yield|14.8587|2009-08-28/dividend_yield|14.2643|2009-07-15/percent_of_shares_outstanding|0|2009-07-31/percent_of_shares_outstanding|0.0006|2009-08-14/percent_of_shares_outstanding|0.0031|2009-08-31/percent_of_shares_outstanding|0.0045|2009-07-02/price|6|2009-07-16/price|5.97|2009-07-31/price|6.455|2009-08-14/price|6|2009-08-28/price|6.25|2009-07-02/total_return_price|3.0025|2009-07-16/total_return_price|2.9875|2009-07-31/total_return_price|3.2302|2009-08-14/total_return_price|3.0025|2009-08-28/total_return_price|3.1276|2009-07-16/enterprise_value|359.0232|2009-07-29/enterprise_value|347.8787|2009-08-07/enterprise_value|371.3407|2009-08-14/enterprise_value|359.6097|2009-08-21/enterprise_value|359.6097|2009-08-28/enterprise_value|364.4976
adr_usa_0191|IRCP|200909|128.3684|61.3788|0.1596|408.751|2.1715|384.6276|153.4668|231.1608||204.1891|-5.7431||1.9091|72.6049|-6.9616|0.5465|1.476||0.5813||1.1229|14.8587||0.0082|64.3827|0.0926|0|40.8324|24.0107|13.2437|9.125|4.8013|-6.172|6|3.0025|359.6097|7.4|2009-10-02/ev_revenues|1.8455|2009-10-09/ev_revenues|1.9008|2009-10-16/ev_revenues|1.9169|2009-10-23/ev_revenues|1.9652|2009-10-30/ev_revenues|1.9722|2009-11-06/ev_revenues|2.0245|2009-11-13/ev_revenues|2.1876|2009-11-23/ev_revenues|2.0286|2009-11-30/ev_revenues|2.0619|2009-10-02/ev_free_cash_flow|-17.2102|2009-10-09/ev_free_cash_flow|-17.7261|2009-10-16/ev_free_cash_flow|-17.8763|2009-10-23/ev_free_cash_flow|-18.3271|2009-10-30/ev_free_cash_flow|-18.3922|2009-11-06/ev_free_cash_flow|-18.88|2009-11-13/ev_free_cash_flow|-20.4005|2009-11-23/ev_free_cash_flow|-18.9181|2009-11-30/ev_free_cash_flow|-19.2286|2009-10-02/ps_ratio|1.8389|2009-10-09/ps_ratio|1.9764|2009-10-16/ps_ratio|2.0165|2009-10-23/ps_ratio|2.1367|2009-10-30/ps_ratio|2.154|2009-11-06/ps_ratio|2.2841|2009-11-13/ps_ratio|2.6895|2009-11-23/ps_ratio|2.2942|2009-11-30/ps_ratio|2.377|2009-10-02/pe_ratio|101.7558|2009-10-09/pe_ratio|109.3671|2009-10-16/pe_ratio|111.584|2009-10-23/pe_ratio|118.2348|2009-10-30/pe_ratio|119.1954|2009-11-04/pe_ratio|155.0353|2009-11-11/pe_ratio|148.9019|2009-11-18/pe_ratio|127.1024|2009-11-25/pe_ratio|126.9546|2009-10-02/price_to_book_value|0.6593|2009-10-09/price_to_book_value|0.7086|2009-10-16/price_to_book_value|0.7229|2009-10-23/price_to_book_value|0.766|2009-10-30/price_to_book_value|0.7722|2009-11-06/price_to_book_value|0.8189|2009-11-13/price_to_book_value|0.9642|2009-11-23/price_to_book_value|0.8225|2009-11-30/price_to_book_value|0.8522|2009-10-02/peg_ratio||2009-10-09/peg_ratio||2009-10-16/peg_ratio||2009-10-23/peg_ratio||2009-10-30/peg_ratio||2009-11-06/peg_ratio||2009-11-13/peg_ratio||2009-11-23/peg_ratio||2009-11-30/peg_ratio||2009-10-02/dividend_yield|12.9487|2009-10-09/dividend_yield|12.0476|2009-10-16/dividend_yield|11.8082|2009-10-23/dividend_yield|11.144|2009-10-30/dividend_yield|11.0542|2009-11-06/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-18/dividend_yield|8.4974|2009-11-25/dividend_yield|8.5073|2009-10-15/percent_of_shares_outstanding|0.0005|2009-10-30/percent_of_shares_outstanding|0.0042|2009-11-13/percent_of_shares_outstanding|0.0133|2009-11-30/percent_of_shares_outstanding|0.001|2009-10-09/price|7.4|2009-10-23/price|8|2009-11-06/price|8.552|2009-11-23/price|8.59|2009-10-09/total_return_price|3.7031|2009-10-23/total_return_price|4.0033|2009-11-06/total_return_price|4.2796|2009-11-23/total_return_price|4.6348|2009-10-02/enterprise_value|335.9321|2009-10-09/enterprise_value|346.0012|2009-10-16/enterprise_value|348.9339|2009-10-23/enterprise_value|357.7322|2009-10-30/enterprise_value|359.003|2009-11-06/enterprise_value|368.5246|2009-11-13/enterprise_value|398.204|2009-11-23/enterprise_value|369.2676|2009-11-30/enterprise_value|375.3286
adr_usa_0191|IRCP|200912|127.8887|46.7504|0.1489|400.9004|10.3397|390.4131|152.7695|237.6436||200.8773|-5.6727||2.4197|20.6644|21.7435|0.7027|2.8051|23.453|||1.2782|7.3078||0.0008|64.3827|0.2206|0.7277|54.0854|39.0152|15.9288|20.2997|13.8138|-4.3252|10|5.3955|439.0376|10|2010-01-07/ev_revenues|2.3179|2010-01-14/ev_revenues|2.3874|2010-01-21/ev_revenues|2.5092|2010-01-28/ev_revenues|2.3659|2010-02-05/ev_revenues|2.3497|2010-02-12/ev_revenues|2.3659|2010-02-23/ev_revenues|2.3335|2010-01-07/ev_free_cash_flow|20.8285|2010-01-14/ev_free_cash_flow|21.453|2010-01-21/ev_free_cash_flow|22.5472|2010-01-28/ev_free_cash_flow|21.2594|2010-02-05/ev_free_cash_flow|21.1141|2010-02-12/ev_free_cash_flow|21.2594|2010-02-23/ev_free_cash_flow|20.9689|2010-01-07/ps_ratio|2.5401|2010-01-14/ps_ratio|2.721|2010-01-21/ps_ratio|3.038|2010-01-28/ps_ratio|2.6649|2010-02-05/ps_ratio|2.6228|2010-02-12/ps_ratio|2.6649|2010-02-23/ps_ratio|2.5807|2010-01-07/pe_ratio|21.2367|2010-01-14/pe_ratio|22.7494|2010-01-21/pe_ratio|25.3996|2010-01-28/pe_ratio|22.2804|2010-02-05/pe_ratio|21.9286|2010-02-12/pe_ratio|22.2804|2010-02-23/pe_ratio|21.5768|2010-01-07/price_to_book_value|0.8813|2010-01-14/price_to_book_value|0.9441|2010-01-21/price_to_book_value|1.0541|2010-01-28/price_to_book_value|0.9246|2010-02-05/price_to_book_value|0.91|2010-02-12/price_to_book_value|0.9246|2010-02-23/price_to_book_value|0.8954|2010-01-07/peg_ratio||2010-01-14/peg_ratio||2010-01-21/peg_ratio||2010-01-28/peg_ratio||2010-02-05/peg_ratio||2010-02-12/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|7.3078|2010-01-13/dividend_yield|8.066|2010-01-20/dividend_yield|8.1107|2010-01-28/dividend_yield|7.6924|2010-02-05/dividend_yield|7.8158|2010-02-12/dividend_yield|7.6924|2010-02-23/dividend_yield|7.9432|2010-01-15/percent_of_shares_outstanding|0.0006|2010-01-29/percent_of_shares_outstanding|0.0013|2010-02-12/percent_of_shares_outstanding|0.0031|2010-02-26/percent_of_shares_outstanding|0.0031|2010-01-05/price|10|2010-01-19/price|9.01|2010-02-05/price|9.35|2010-02-23/price|9.2|2010-01-05/total_return_price|5.3955|2010-01-19/total_return_price|4.8614|2010-02-05/total_return_price|5.0448|2010-02-23/total_return_price|4.9639|2010-01-07/enterprise_value|420.5613|2010-01-14/enterprise_value|433.1721|2010-01-21/enterprise_value|455.2654|2010-01-28/enterprise_value|429.2618|2010-02-05/enterprise_value|426.329|2010-02-12/enterprise_value|429.2618|2010-02-23/enterprise_value|423.3963
adr_usa_0191|IRCP|201003|140.8091|48.675|0.4259|399.0796|12.9582|396.0748|153.1434|242.9313||205.9057|-5.68||2.2563|15.5515|23.8438|0.6808|2.5516|14.9481|0.8736||1.3013|7.9432||0.0038|64.3827|0.0967|0|50.1557|33.1838|16.4185|9.5659|4.8142|-8.2476|8.9|4.802|432.6055|9.3|2010-04-07/ev_revenues|2.2665|2010-04-16/ev_revenues|2.2426|2010-04-23/ev_revenues|2.3889|2010-04-30/ev_revenues|2.4246|2010-05-07/ev_revenues|2.3277|2010-05-14/ev_revenues|2.3379|2010-05-21/ev_revenues|2.188|2010-05-28/ev_revenues|2.3369|2010-04-07/ev_free_cash_flow|23.9516|2010-04-16/ev_free_cash_flow|23.6983|2010-04-23/ev_free_cash_flow|25.2447|2010-04-30/ev_free_cash_flow|25.6219|2010-05-07/ev_free_cash_flow|24.5981|2010-05-14/ev_free_cash_flow|24.7059|2010-05-21/ev_free_cash_flow|23.1218|2010-05-28/ev_free_cash_flow|24.6951|2010-04-07/ps_ratio|2.5793|2010-04-16/ps_ratio|2.5141|2010-04-23/ps_ratio|2.9121|2010-04-30/ps_ratio|3.0092|2010-05-07/ps_ratio|2.7457|2010-05-14/ps_ratio|2.7735|2010-05-21/ps_ratio|2.3658|2010-05-28/ps_ratio|2.7707|2010-04-07/pe_ratio|15.1106|2010-04-16/pe_ratio|14.7288|2010-04-23/pe_ratio|17.0604|2010-04-30/pe_ratio|17.6291|2010-05-07/pe_ratio|16.0855|2010-05-14/pe_ratio|16.248|2010-05-21/pe_ratio|13.8595|2010-05-28/pe_ratio|16.2317|2010-04-07/price_to_book_value|0.8831|2010-04-16/price_to_book_value|0.8608|2010-04-23/price_to_book_value|0.997|2010-04-30/price_to_book_value|1.0303|2010-05-07/price_to_book_value|0.94|2010-05-14/price_to_book_value|0.9495|2010-05-21/price_to_book_value|0.81|2010-05-28/price_to_book_value|0.9486|2010-04-07/peg_ratio||2010-04-16/peg_ratio||2010-04-23/peg_ratio||2010-04-30/peg_ratio||2010-05-07/peg_ratio||2010-05-14/peg_ratio||2010-05-21/peg_ratio||2010-05-28/peg_ratio||2010-04-07/dividend_yield|7.8578|2010-04-16/dividend_yield|8.0615|2010-04-23/dividend_yield|6.9598|2010-04-30/dividend_yield|6.7353|2010-05-07/dividend_yield|7.3816|2010-05-14/dividend_yield|7.3078|2010-05-21/dividend_yield|8.5671|2010-05-28/dividend_yield|7.3151|2010-04-15/percent_of_shares_outstanding|0.0045|2010-04-30/percent_of_shares_outstanding|0.0093|2010-05-14/percent_of_shares_outstanding|0.0036|2010-05-28/percent_of_shares_outstanding|0.0078|2010-04-07/price|9.3|2010-04-21/price|9.45|2010-05-05/price|10.658|2010-05-19/price|10.4|2010-04-07/total_return_price|5.0178|2010-04-21/total_return_price|5.0988|2010-05-05/total_return_price|5.7506|2010-05-19/total_return_price|5.6113|2010-04-07/enterprise_value|434.5607|2010-04-16/enterprise_value|429.966|2010-04-23/enterprise_value|458.0226|2010-04-30/enterprise_value|464.8656|2010-05-07/enterprise_value|446.2916|2010-05-14/enterprise_value|448.2468|2010-05-21/enterprise_value|419.5059|2010-05-28/enterprise_value|448.0513
adr_usa_0191|IRCP|201006|150.8927|47.9661|3.6144|386.6908|10.1071|385.0921|167.0414|218.0506||209.5694|30.1102||2.2105|12.2854|23.3589|0.6044|2.4268|14.217|0.8308||1.0645|8.3517||0.0041|64.3827|0.1093|0|58.2133|40.0332|17.6545|13.6996|7.4741|-10.3002|9.07|4.8937|423.8073|8.5|2010-07-06/ev_revenues|1.8436|2010-07-13/ev_revenues|1.8859|2010-07-21/ev_revenues|1.8772|2010-07-29/ev_revenues|1.8917|2010-08-09/ev_revenues|1.8897|2010-08-16/ev_revenues|1.8695|2010-08-23/ev_revenues|1.9157|2010-08-30/ev_revenues|1.8917|2010-07-06/ev_free_cash_flow|20.6223|2010-07-13/ev_free_cash_flow|21.0957|2010-07-21/ev_free_cash_flow|20.9988|2010-07-29/ev_free_cash_flow|21.1602|2010-08-09/ev_free_cash_flow|21.1387|2010-08-16/ev_free_cash_flow|20.9128|2010-08-23/ev_free_cash_flow|21.4292|2010-08-30/ev_free_cash_flow|21.1602|2010-07-06/ps_ratio|2.692|2010-07-13/ps_ratio|2.8314|2010-07-21/ps_ratio|2.8029|2010-07-29/ps_ratio|2.8504|2010-08-09/ps_ratio|2.844|2010-08-16/ps_ratio|2.7775|2010-08-23/ps_ratio|2.9296|2010-08-30/ps_ratio|2.8504|2010-07-06/pe_ratio|16.3724|2010-07-13/pe_ratio|17.22|2010-07-21/pe_ratio|17.0466|2010-07-29/pe_ratio|17.3355|2010-08-09/pe_ratio|17.297|2010-08-16/pe_ratio|16.8925|2010-08-23/pe_ratio|17.8171|2010-08-30/pe_ratio|17.3355|2010-07-06/price_to_book_value|0.793|2010-07-13/price_to_book_value|0.834|2010-07-21/price_to_book_value|0.8257|2010-07-29/price_to_book_value|0.8396|2010-08-09/price_to_book_value|0.8378|2010-08-16/price_to_book_value|0.8182|2010-08-23/price_to_book_value|0.863|2010-08-30/price_to_book_value|0.8396|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-21/peg_ratio||2010-07-29/peg_ratio||2010-08-09/peg_ratio||2010-08-16/peg_ratio||2010-08-23/peg_ratio||2010-08-30/peg_ratio||2010-07-06/dividend_yield|8.5974|2010-07-13/dividend_yield|8.1742|2010-07-21/dividend_yield|8.2574|2010-07-29/dividend_yield|8.1197|2010-08-09/dividend_yield|8.1378|2010-08-16/dividend_yield|8.3327|2010-08-23/dividend_yield|7.9003|2010-08-30/dividend_yield|8.1197|2010-07-15/percent_of_shares_outstanding|0.0043|2010-07-30/percent_of_shares_outstanding|0.0041|2010-08-13/percent_of_shares_outstanding|0.0061|2010-08-31/percent_of_shares_outstanding|0.0046|2010-07-02/price|8.5|2010-07-19/price|8.5|2010-08-02/price|8.99|2010-08-16/price|8.77|2010-08-30/price|9|2010-07-02/total_return_price|4.5862|2010-07-19/total_return_price|4.5862|2010-08-02/total_return_price|4.8506|2010-08-16/total_return_price|4.7319|2010-08-30/total_return_price|4.856|2010-07-06/enterprise_value|374.7718|2010-07-13/enterprise_value|383.3745|2010-07-21/enterprise_value|381.6148|2010-07-29/enterprise_value|384.5476|2010-08-09/enterprise_value|384.1565|2010-08-16/enterprise_value|380.0507|2010-08-23/enterprise_value|389.4355|2010-08-30/enterprise_value|384.5476
adr_usa_0191|IRCP|201009|122.52|65.8488|2.6587|395.955|7.4005|334.0912|103.0416|231.0496||224.5135|45.9274||1.9638|13.2447|21.9671|0.9428|3.0879|18.7802|0.9096||1.0961|7.4951||0.0029|65.9648|0.2583|0|54.2805|38.2084|12.483|19.2125|16.0699|-3.7633|9.75|5.2606|399.2113|11.8|2010-10-06/ev_revenues|2.7529|2010-10-13/ev_revenues|2.7021|2010-10-20/ev_revenues|2.5059|2010-10-27/ev_revenues|2.7021|2010-11-03/ev_revenues|2.6047|2010-11-10/ev_revenues|2.8183|2010-11-17/ev_revenues|3.3559|2010-11-24/ev_revenues|3.3297|2010-10-06/ev_free_cash_flow|18.1532|2010-10-13/ev_free_cash_flow|17.8179|2010-10-20/ev_free_cash_flow|16.5245|2010-10-27/ev_free_cash_flow|17.8179|2010-11-03/ev_free_cash_flow|17.176|2010-11-10/ev_free_cash_flow|18.5843|2010-11-17/ev_free_cash_flow|22.1293|2010-11-24/ev_free_cash_flow|21.9568|2010-10-06/ps_ratio|3.6314|2010-10-13/ps_ratio|3.5268|2010-10-20/ps_ratio|3.1233|2010-10-27/ps_ratio|3.5268|2010-11-03/ps_ratio|3.3266|2010-11-10/ps_ratio|3.7659|2010-11-17/ps_ratio|4.8718|2010-11-24/ps_ratio|4.818|2010-10-06/pe_ratio|17.7402|2010-10-13/pe_ratio|17.2292|2010-10-20/pe_ratio|15.258|2010-10-27/pe_ratio|17.2292|2010-11-03/pe_ratio|16.2509|2010-11-10/pe_ratio|18.3972|2010-11-17/pe_ratio|23.7996|2010-11-24/pe_ratio|23.5368|2010-10-06/price_to_book_value|1.7042|2010-10-13/price_to_book_value|1.6551|2010-10-20/price_to_book_value|1.4657|2010-10-27/price_to_book_value|1.6551|2010-11-03/price_to_book_value|1.5611|2010-11-10/price_to_book_value|1.7673|2010-11-17/price_to_book_value|2.2862|2010-11-24/price_to_book_value|2.261|2010-10-06/peg_ratio|0.0194|2010-10-13/peg_ratio|0.0189|2010-10-20/peg_ratio|0.0167|2010-10-27/peg_ratio|0.0189|2010-11-03/peg_ratio|0.0178|2010-11-10/peg_ratio|0.0202|2010-11-17/peg_ratio|0.0261|2010-11-24/peg_ratio|0.0258|2010-10-06/dividend_yield|6.0146|2010-10-13/dividend_yield|6.193|2010-10-20/dividend_yield|15.4995|2010-10-27/dividend_yield|13.7262|2010-11-03/dividend_yield|14.5525|2010-11-10/dividend_yield|12.8547|2010-11-17/dividend_yield|9.9368|2010-11-24/dividend_yield|10.0477|2010-10-15/percent_of_shares_outstanding|0.0053|2010-10-29/percent_of_shares_outstanding|0.0074|2010-11-15/percent_of_shares_outstanding|0.0147|2010-11-30/percent_of_shares_outstanding|0.011|2010-10-12/price|11.8|2010-10-26/price|11.3|2010-11-09/price|12|2010-11-23/price|16.26|2010-10-12/total_return_price|6.3667|2010-10-26/total_return_price|6.5847|2010-11-09/total_return_price|6.9926|2010-11-23/total_return_price|9.475|2010-10-06/enterprise_value|596.6562|2010-10-13/enterprise_value|585.6347|2010-10-20/enterprise_value|543.1229|2010-10-27/enterprise_value|585.6347|2010-11-03/enterprise_value|564.5362|2010-11-10/enterprise_value|610.8268|2010-11-17/enterprise_value|727.3406|2010-11-24/enterprise_value|721.6723
adr_usa_0191|IRCP|201012|131.3225|33.2674|7.9081|393.1058|7.6743|340.3141|134.5326|205.7815||230.4933|41.3379||3.2847|15.9284|21.6598|1.2397|4.7253|23.0842|2.2175|0.0253|1.0688|10.2448||0.003|46.584|0.3833|0.8789|66.0996|40.4329|8.6046|29.7202|18.6782|-3.7839|15|8.7408|711.9104|15.98|2011-01-05/ev_revenues|3.3152|2011-01-12/ev_revenues|3.3909|2011-01-19/ev_revenues|3.446|2011-01-26/ev_revenues|3.4184|2011-02-02/ev_revenues|3.4136|2011-02-09/ev_revenues|3.3634|2011-02-16/ev_revenues|3.3276|2011-02-23/ev_revenues|3.2133|2011-01-05/ev_free_cash_flow|17.1522|2011-01-12/ev_free_cash_flow|17.544|2011-01-19/ev_free_cash_flow|17.8289|2011-01-26/ev_free_cash_flow|17.6864|2011-02-02/ev_free_cash_flow|17.6615|2011-02-09/ev_free_cash_flow|17.4015|2011-02-16/ev_free_cash_flow|17.2163|2011-02-23/ev_free_cash_flow|16.6252|2011-01-05/ps_ratio|4.2857|2011-01-12/ps_ratio|4.4307|2011-01-19/ps_ratio|4.5362|2011-01-26/ps_ratio|4.4835|2011-02-02/ps_ratio|4.4742|2011-02-09/ps_ratio|4.378|2011-02-16/ps_ratio|4.3094|2011-02-23/ps_ratio|4.0905|2011-01-05/pe_ratio|19.1711|2011-01-12/pe_ratio|19.82|2011-01-19/pe_ratio|20.2919|2011-01-26/pe_ratio|20.0559|2011-02-02/pe_ratio|20.0146|2011-02-09/pe_ratio|19.584|2011-02-16/pe_ratio|19.2773|2011-02-23/pe_ratio|18.2981|2011-01-05/price_to_book_value|2.2201|2011-01-12/price_to_book_value|2.2952|2011-01-19/price_to_book_value|2.3499|2011-01-26/price_to_book_value|2.3226|2011-02-02/price_to_book_value|2.3178|2011-02-09/price_to_book_value|2.2679|2011-02-16/price_to_book_value|2.2324|2011-02-23/price_to_book_value|2.119|2011-01-05/peg_ratio|0.194|2011-01-12/peg_ratio|0.2006|2011-01-19/peg_ratio|0.2054|2011-01-26/peg_ratio|0.203|2011-02-02/peg_ratio|0.2026|2011-02-09/peg_ratio|0.1982|2011-02-16/peg_ratio|0.1951|2011-02-23/peg_ratio|0.1852|2011-01-05/dividend_yield|9.9674|2011-01-12/dividend_yield|9.6411|2011-01-19/dividend_yield|9.4168|2011-01-26/dividend_yield|9.5276|2011-02-02/dividend_yield|9.5473|2011-02-09/dividend_yield|9.7572|2011-02-16/dividend_yield|9.9125|2011-02-23/dividend_yield|10.4429|2011-01-14/percent_of_shares_outstanding|0.0041|2011-01-31/percent_of_shares_outstanding|0.0081|2011-02-15/percent_of_shares_outstanding|0.0048|2011-02-28/percent_of_shares_outstanding|0.0107|2011-01-04/price|15.98|2011-01-18/price|17|2011-02-01/price|16.98|2011-02-15/price|16.18|2011-01-04/total_return_price|9.3118|2011-01-18/total_return_price|9.9062|2011-02-01/total_return_price|9.8946|2011-02-15/total_return_price|9.4284|2011-01-05/enterprise_value|758.3431|2011-01-12/enterprise_value|775.6627|2011-01-19/enterprise_value|788.2588|2011-01-26/enterprise_value|781.9608|2011-02-02/enterprise_value|780.8586|2011-02-09/enterprise_value|769.3647|2011-02-16/enterprise_value|761.1772|2011-02-23/enterprise_value|735.0404
adr_usa_0191|IRCP|201103|149.441|55.8073|7.962|382.9437|5.5085|368.3664|167.128|201.2385||206.8646|14.6942||3.0192|11.3645|15.6209|1.0322|3.7186|16.6346|1.9264|0.1684|1.052|11.4872||0.003|62.6041|0.2169|1.0117|38.6006|29.4138|7.1593|19.6755|13.0687|-8.8774|14.2|8.2746|690.6392|14.69|2011-04-06/ev_revenues|2.9452|2011-04-13/ev_revenues|3.0293|2011-04-20/ev_revenues|3.038|2011-04-27/ev_revenues|2.9945|2011-05-04/ev_revenues|3.0386|2011-05-11/ev_revenues|3.3932|2011-05-18/ev_revenues|3.531|2011-05-25/ev_revenues|3.6329|2011-04-06/ev_free_cash_flow|8.644|2011-04-13/ev_free_cash_flow|8.8909|2011-04-20/ev_free_cash_flow|8.9163|2011-04-27/ev_free_cash_flow|8.7887|2011-05-04/ev_free_cash_flow|8.9181|2011-05-11/ev_free_cash_flow|9.9589|2011-05-18/ev_free_cash_flow|10.3632|2011-05-25/ev_free_cash_flow|10.6624|2011-04-06/ps_ratio|3.8904|2011-04-13/ps_ratio|4.0503|2011-04-20/ps_ratio|4.0668|2011-04-27/ps_ratio|3.9841|2011-05-04/ps_ratio|4.0679|2011-05-11/ps_ratio|4.7423|2011-05-18/ps_ratio|5.0043|2011-05-25/ps_ratio|5.1981|2011-04-06/pe_ratio|14.5786|2011-04-13/pe_ratio|15.1778|2011-04-20/pe_ratio|15.2397|2011-04-27/pe_ratio|14.9298|2011-05-04/pe_ratio|15.2439|2011-05-11/pe_ratio|17.7712|2011-05-18/pe_ratio|18.7527|2011-05-25/pe_ratio|19.4793|2011-04-06/price_to_book_value|2.1479|2011-04-13/price_to_book_value|2.2362|2011-04-20/price_to_book_value|2.2453|2011-04-27/price_to_book_value|2.1997|2011-05-04/price_to_book_value|2.2459|2011-05-11/price_to_book_value|2.6183|2011-05-18/price_to_book_value|2.7629|2011-05-25/price_to_book_value|2.87|2011-04-06/peg_ratio|0.2546|2011-04-13/peg_ratio|0.2651|2011-04-20/peg_ratio|0.2662|2011-04-27/peg_ratio|0.2607|2011-05-04/peg_ratio|0.2662|2011-05-11/peg_ratio|0.3104|2011-05-18/peg_ratio|0.3275|2011-05-25/peg_ratio|0.3402|2011-04-06/dividend_yield|11.4791|2011-04-13/dividend_yield|12.898|2011-04-20/dividend_yield|12.8456|2011-04-27/dividend_yield|13.1122|2011-05-04/dividend_yield|12.842|2011-05-11/dividend_yield|11.0158|2011-05-18/dividend_yield|10.4392|2011-05-25/dividend_yield|10.0498|2011-04-15/percent_of_shares_outstanding|0.003|2011-04-29/percent_of_shares_outstanding|0.0064|2011-05-13/percent_of_shares_outstanding|0.01|2011-05-31/percent_of_shares_outstanding|0.0069|2011-04-13/price|14.69|2011-04-27/price|14.45|2011-05-11/price|17.2|2011-05-25/price|18.8532|2011-04-13/total_return_price|9.2172|2011-04-27/total_return_price|9.0666|2011-05-11/total_return_price|10.792|2011-05-25/total_return_price|11.8293|2011-04-06/enterprise_value|639.6888|2011-04-13/enterprise_value|657.9531|2011-04-20/enterprise_value|659.8394|2011-04-27/enterprise_value|650.3955|2011-05-04/enterprise_value|659.9685|2011-05-11/enterprise_value|736.9935|2011-05-18/enterprise_value|766.9092|2011-05-25/enterprise_value|789.0532
adr_usa_0191|IRCP|201106|127.242|42.7206|5.2765|4.2494|5.5541|353.2455|131.0448|222.2007||194.3552|5.536||4.0805|12.7293|11.9759|1.4862|6.0492|22.6686|3.3398|0.3959|0.9261|8.6359||0.0093|62.6861|0.3387|0|54.8525|41.3149|7.9444|27.581|20.0172|-7.9451|21.45|13.4587|886.2571|21.84|2011-07-06/ev_revenues|4.0145|2011-07-13/ev_revenues|4.0793|2011-07-20/ev_revenues|4.0646|2011-07-27/ev_revenues|4.0235|2011-08-03/ev_revenues|4.0734|2011-08-10/ev_revenues|3.6508|2011-08-17/ev_revenues|3.6169|2011-08-24/ev_revenues|3.4844|2011-08-31/ev_revenues|3.5698|2011-07-06/ev_free_cash_flow|7.3362|2011-07-13/ev_free_cash_flow|7.4546|2011-07-20/ev_free_cash_flow|7.4277|2011-07-27/ev_free_cash_flow|7.3526|2011-08-03/ev_free_cash_flow|7.4439|2011-08-10/ev_free_cash_flow|6.6715|2011-08-17/ev_free_cash_flow|6.6096|2011-08-24/ev_free_cash_flow|6.3674|2011-08-31/ev_free_cash_flow|6.5235|2011-07-06/ps_ratio|6.073|2011-07-13/ps_ratio|6.1953|2011-07-20/ps_ratio|6.1675|2011-07-27/ps_ratio|6.0899|2011-08-03/ps_ratio|6.1842|2011-08-10/ps_ratio|5.3861|2011-08-17/ps_ratio|5.3222|2011-08-24/ps_ratio|5.0719|2011-08-31/ps_ratio|5.2332|2011-07-06/pe_ratio|18.2423|2011-07-13/pe_ratio|18.6098|2011-07-20/pe_ratio|18.5263|2011-07-27/pe_ratio|18.2932|2011-08-03/pe_ratio|18.5764|2011-08-10/pe_ratio|16.1792|2011-08-17/pe_ratio|15.987|2011-08-24/pe_ratio|15.2353|2011-08-31/pe_ratio|15.7198|2011-07-06/price_to_book_value|3.5386|2011-07-13/price_to_book_value|3.6099|2011-07-20/price_to_book_value|3.5937|2011-07-27/price_to_book_value|3.5485|2011-08-03/price_to_book_value|3.6034|2011-08-10/price_to_book_value|3.1384|2011-08-17/price_to_book_value|3.1011|2011-08-24/price_to_book_value|2.9553|2011-08-31/price_to_book_value|3.0493|2011-07-06/peg_ratio|0.1397|2011-07-13/peg_ratio|0.1425|2011-07-20/peg_ratio|0.1418|2011-07-27/peg_ratio|0.1401|2011-08-03/peg_ratio|0.1422|2011-08-10/peg_ratio|0.1239|2011-08-17/peg_ratio|0.1224|2011-08-24/peg_ratio|0.1167|2011-08-31/peg_ratio|0.1204|2011-07-06/dividend_yield|8.6754|2011-07-13/dividend_yield|8.5041|2011-07-20/dividend_yield|8.5424|2011-07-27/dividend_yield|8.6512|2011-08-03/dividend_yield|8.5194|2011-08-10/dividend_yield|9.7817|2011-08-17/dividend_yield|9.8992|2011-08-24/dividend_yield|10.3877|2011-08-31/dividend_yield|10.0675|2011-07-15/percent_of_shares_outstanding|0.0134|2011-07-29/percent_of_shares_outstanding|0.0236|2011-08-15/percent_of_shares_outstanding|0.0089|2011-08-31/percent_of_shares_outstanding|0.0072|2011-07-06/price|21.84|2011-07-20/price|22.18|2011-08-03/price|22.24|2011-08-17/price|19.14|2011-08-31/price|18.82|2011-07-06/total_return_price|13.7034|2011-07-20/total_return_price|13.9167|2011-08-03/total_return_price|13.9544|2011-08-17/total_return_price|12.0093|2011-08-31/total_return_price|11.8085|2011-07-06/enterprise_value|858.4362|2011-07-13/enterprise_value|872.2919|2011-07-20/enterprise_value|869.1429|2011-07-27/enterprise_value|860.3571|2011-08-03/enterprise_value|871.0323|2011-08-10/enterprise_value|780.6554|2011-08-17/enterprise_value|773.4127|2011-08-24/enterprise_value|745.0715|2011-08-31/enterprise_value|763.3358
adr_usa_0191|IRCP|201109|138.6588|61.1821|4.1034|355.1956|8.3683|307.3092|111.5809|195.7283||232.7249|48.3566||2.8894|8.4696|5.2802|1.075|3.9485|11.8608|2.3007|0.0908|0.7394|13.343||0.0053|27.3628|0.3838|0|78.8508|43.6402|4.955|33.3616|21.0061|-6.1621|14.2|8.9097|617.8511|14.5|2011-10-05/ev_revenues|2.4214|2011-10-12/ev_revenues|2.5205|2011-10-19/ev_revenues|2.5998|2011-10-26/ev_revenues|2.5866|2011-11-02/ev_revenues|2.4373|2011-11-09/ev_revenues|2.428|2011-11-16/ev_revenues|2.2893|2011-11-23/ev_revenues|2.2441|2011-11-30/ev_revenues|2.3091|2011-10-05/ev_free_cash_flow|4.4276|2011-10-12/ev_free_cash_flow|4.6088|2011-10-19/ev_free_cash_flow|4.7538|2011-10-26/ev_free_cash_flow|4.7296|2011-11-02/ev_free_cash_flow|4.4566|2011-11-09/ev_free_cash_flow|4.4397|2011-11-16/ev_free_cash_flow|4.1861|2011-11-23/ev_free_cash_flow|4.1034|2011-11-30/ev_free_cash_flow|4.2223|2011-10-05/ps_ratio|2.8728|2011-10-12/ps_ratio|3.0295|2011-10-19/ps_ratio|3.1548|2011-10-26/ps_ratio|3.1339|2011-11-02/ps_ratio|2.8978|2011-11-09/ps_ratio|2.8832|2011-11-16/ps_ratio|2.6638|2011-11-23/ps_ratio|2.5924|2011-11-30/ps_ratio|2.6952|2011-10-05/pe_ratio|10.395|2011-10-12/pe_ratio|10.962|2011-10-19/pe_ratio|11.4156|2011-10-26/pe_ratio|11.34|2011-11-02/pe_ratio|10.4858|2011-11-09/pe_ratio|10.4328|2011-11-16/pe_ratio|9.639|2011-11-23/pe_ratio|9.3805|2011-11-30/pe_ratio|9.7524|2011-10-05/price_to_book_value|1.8609|2011-10-12/price_to_book_value|1.9624|2011-10-19/price_to_book_value|2.0436|2011-10-26/price_to_book_value|2.0301|2011-11-02/price_to_book_value|1.8772|2011-11-09/price_to_book_value|1.8677|2011-11-16/price_to_book_value|1.7256|2011-11-23/price_to_book_value|1.6793|2011-11-30/price_to_book_value|1.7459|2011-10-05/peg_ratio|0.1116|2011-10-12/peg_ratio|0.1177|2011-10-19/peg_ratio|0.1226|2011-10-26/peg_ratio|0.1218|2011-11-02/peg_ratio|0.1126|2011-11-09/peg_ratio|0.112|2011-11-16/peg_ratio|0.1035|2011-11-23/peg_ratio|0.1007|2011-11-30/peg_ratio|0.1047|2011-10-05/dividend_yield|13.7797|2011-10-12/dividend_yield|13.067|2011-10-19/dividend_yield|12.5477|2011-10-26/dividend_yield|12.6314|2011-11-02/dividend_yield|13.6605|2011-11-09/dividend_yield|13.7298|2011-11-16/dividend_yield|14.8605|2011-11-23/dividend_yield|14.9806|2011-11-30/dividend_yield|14.4092|2011-10-14/percent_of_shares_outstanding|0.0083|2011-10-31/percent_of_shares_outstanding|0.0082|2011-11-15/percent_of_shares_outstanding|0.0053|2011-11-30/percent_of_shares_outstanding|0.0066|2011-10-12/price|14.5|2011-10-26/price|15|2011-11-09/price|13.8|2011-11-23/price|12.408|2011-10-12/total_return_price|9.0979|2011-10-26/total_return_price|9.4117|2011-11-09/total_return_price|8.6587|2011-11-23/total_return_price|8.3343|2011-10-05/enterprise_value|577.2777|2011-10-12/enterprise_value|600.9006|2011-10-19/enterprise_value|619.7989|2011-10-26/enterprise_value|616.6492|2011-11-02/enterprise_value|581.0574|2011-11-09/enterprise_value|578.8526|2011-11-16/enterprise_value|545.7805|2011-11-23/enterprise_value|535.0085|2011-11-30/enterprise_value|550.5051
adr_usa_0191|IRCP|201112|137.4776|54.166|5.1813|347.9797|8.5379|302.4821|116.2272|186.255||225.7013|41.8179||2.7848|8.2607|5.092|1.16|3.4473|12.474|2.2331|0.1339|0.7718|11.2654||0.0109|32.9688|0.3751|0.8564|87.6699|46.1014|5.9247|37.0541|24.7359|-3.8307|15.682|10.5334|663.895|13.88|2012-01-05/ev_revenues|2.2709|2012-01-12/ev_revenues|2.289|2012-01-19/ev_revenues|2.4502|2012-01-26/ev_revenues|2.6726|2012-02-02/ev_revenues|2.6501|2012-02-09/ev_revenues|2.575|2012-02-16/ev_revenues|2.5702|2012-02-23/ev_revenues|2.7337|2012-01-05/ev_free_cash_flow|4.396|2012-01-12/ev_free_cash_flow|4.4309|2012-01-19/ev_free_cash_flow|4.7431|2012-01-26/ev_free_cash_flow|5.1734|2012-02-02/ev_free_cash_flow|5.13|2012-02-09/ev_free_cash_flow|4.9846|2012-02-16/ev_free_cash_flow|4.9752|2012-02-23/ev_free_cash_flow|5.2919|2012-01-05/ps_ratio|2.4776|2012-01-12/ps_ratio|2.5041|2012-01-19/ps_ratio|2.7418|2012-01-26/ps_ratio|3.0693|2012-02-02/ps_ratio|3.0363|2012-02-09/ps_ratio|2.9256|2012-02-16/ps_ratio|2.9185|2012-02-23/ps_ratio|3.1595|2012-01-05/pe_ratio|10.5588|2012-01-12/pe_ratio|10.672|2012-01-19/pe_ratio|11.6847|2012-01-26/pe_ratio|13.0806|2012-02-02/pe_ratio|12.9398|2012-02-09/pe_ratio|12.4682|2012-02-16/pe_ratio|12.4378|2012-02-23/pe_ratio|13.4647|2012-01-05/price_to_book_value|1.937|2012-01-12/price_to_book_value|1.9578|2012-01-19/price_to_book_value|2.1435|2012-01-26/price_to_book_value|2.3996|2012-02-02/price_to_book_value|2.3738|2012-02-09/price_to_book_value|2.2873|2012-02-16/price_to_book_value|2.2817|2012-02-23/price_to_book_value|2.4701|2012-01-05/peg_ratio|0.1917|2012-01-12/peg_ratio|0.1937|2012-01-19/peg_ratio|0.2121|2012-01-26/peg_ratio|0.2375|2012-02-02/peg_ratio|0.2349|2012-02-09/peg_ratio|0.2263|2012-02-16/peg_ratio|0.2258|2012-02-23/peg_ratio|0.2444|2012-01-05/dividend_yield|13.3918|2012-01-12/dividend_yield|13.2498|2012-01-19/dividend_yield|12.1015|2012-01-26/dividend_yield|10.81|2012-02-02/dividend_yield|10.9276|2012-02-09/dividend_yield|11.341|2012-02-16/dividend_yield|11.3687|2012-02-23/dividend_yield|10.5016|2012-01-13/percent_of_shares_outstanding|0.0104|2012-01-31/percent_of_shares_outstanding|0.0045|2012-02-15/percent_of_shares_outstanding|0.0052|2012-02-29/percent_of_shares_outstanding|0.006|2012-01-05/price|13.88|2012-01-19/price|15.36|2012-02-02/price|17.01|2012-02-16/price|16.35|2012-01-05/total_return_price|9.323|2012-01-19/total_return_price|10.3171|2012-02-02/total_return_price|11.4254|2012-02-16/total_return_price|10.9821|2012-01-05/enterprise_value|590.3805|2012-01-12/enterprise_value|595.0673|2012-01-19/enterprise_value|636.9963|2012-01-26/enterprise_value|694.7937|2012-02-02/enterprise_value|688.9667|2012-02-09/enterprise_value|669.4384|2012-02-16/enterprise_value|668.1786|2012-02-23/enterprise_value|710.6998
adr_usa_0191|IRCP|201203|144.7492|60.715|2.5746|339.4317|8.0999|290.246|103.6232|186.6227||237.1576|56.1799||2.7095|8.6936|5.2449|1.2621|3.1238|13.3126|2.4422|0.2417|0.6972|10.6216||0.0052|33.828|0.2764|0|71.1056|39.1553|6.0889|26.1192|15.5842|-5.6379|17.5|11.7545|704.4003|16.9|2012-04-05/ev_revenues|2.4679|2012-04-12/ev_revenues|2.2902|2012-04-19/ev_revenues|1.7862|2012-04-26/ev_revenues|1.8638|2012-05-03/ev_revenues|2.1308|2012-05-10/ev_revenues|1.9661|2012-05-17/ev_revenues|2.0264|2012-05-24/ev_revenues|1.9672|2012-05-31/ev_revenues|1.9542|2012-04-05/ev_free_cash_flow|5.1206|2012-04-12/ev_free_cash_flow|4.7519|2012-04-19/ev_free_cash_flow|3.7062|2012-04-26/ev_free_cash_flow|3.8671|2012-05-03/ev_free_cash_flow|4.4212|2012-05-10/ev_free_cash_flow|4.0794|2012-05-17/ev_free_cash_flow|4.2045|2012-05-24/ev_free_cash_flow|4.0816|2012-05-31/ev_free_cash_flow|4.0548|2012-04-05/ps_ratio|2.4869|2012-04-12/ps_ratio|2.2657|2012-04-19/ps_ratio|1.6383|2012-04-26/ps_ratio|1.7348|2012-05-03/ps_ratio|2.0673|2012-05-10/ps_ratio|1.8622|2012-05-17/ps_ratio|1.9373|2012-05-24/ps_ratio|1.8635|2012-05-31/ps_ratio|1.8474|2012-04-05/pe_ratio|13.5|2012-04-12/pe_ratio|12.2992|2012-04-19/pe_ratio|8.8933|2012-04-26/pe_ratio|9.4173|2012-05-03/pe_ratio|11.2221|2012-05-10/pe_ratio|10.1086|2012-05-17/pe_ratio|10.5162|2012-05-24/pe_ratio|10.116|2012-05-31/pe_ratio|10.0286|2012-04-05/price_to_book_value|2.4636|2012-04-12/price_to_book_value|2.2445|2012-04-19/price_to_book_value|1.623|2012-04-26/price_to_book_value|1.7186|2012-05-03/price_to_book_value|2.0479|2012-05-10/price_to_book_value|1.8447|2012-05-17/price_to_book_value|1.9191|2012-05-24/price_to_book_value|1.8461|2012-05-31/price_to_book_value|1.8301|2012-04-05/peg_ratio|0.3217|2012-04-12/peg_ratio|0.293|2012-04-19/peg_ratio|0.2119|2012-04-26/peg_ratio|0.2244|2012-05-03/peg_ratio|0.2674|2012-05-10/peg_ratio|0.2409|2012-05-17/peg_ratio|0.2506|2012-05-24/peg_ratio|0.241|2012-05-31/peg_ratio|0.2389|2012-04-05/dividend_yield|10.0204|2012-04-12/dividend_yield|10.9987|2012-04-19/dividend_yield|15.211|2012-04-26/dividend_yield|14.3647|2012-05-03/dividend_yield|12.0545|2012-05-10/dividend_yield|13.3822|2012-05-17/dividend_yield|12.8636|2012-05-24/dividend_yield|13.3725|2012-05-31/dividend_yield|13.489|2012-04-13/percent_of_shares_outstanding|0.0082|2012-04-30/percent_of_shares_outstanding|0.0106|2012-05-15/percent_of_shares_outstanding|0.0227|2012-05-31/percent_of_shares_outstanding|0.0258|2012-04-12/price|16.9|2012-04-26/price|12.94|2012-05-10/price|13.89|2012-05-24/price|13.9001|2012-04-12/total_return_price|11.3515|2012-04-26/total_return_price|8.6916|2012-05-10/total_return_price|9.3297|2012-05-24/total_return_price|9.3365|2012-04-05/enterprise_value|721.8093|2012-04-12/enterprise_value|669.8389|2012-04-19/enterprise_value|522.432|2012-04-26/enterprise_value|545.11|2012-05-03/enterprise_value|623.2199|2012-05-10/enterprise_value|575.0323|2012-05-17/enterprise_value|592.6707|2012-05-24/enterprise_value|575.3504|2012-05-31/enterprise_value|571.5676
adr_usa_0191|IRCP|201206|121.2848|32.6483|3.1829|3.8631|4.9714|338.3349|123.2898|215.0451||182.0272|11.4389||1.958|8.0482|4.0626|1.1253|1.8521|10.0539|1.8348|0.2396|0.9029|13.455||0.0137|32.8754|0.4493|1.2436|80.0009|44.8447|6.4578|25.7349|16.0227|-0.4315|14.0018|9.4048|572.6637|14.001|2012-07-05/ev_revenues|1.9065|2012-07-16/ev_revenues|1.8221|2012-07-23/ev_revenues|1.8915|2012-07-30/ev_revenues|1.8816|2012-08-06/ev_revenues|1.8667|2012-08-13/ev_revenues|1.8964|2012-08-22/ev_revenues|1.835|2012-08-29/ev_revenues|1.8221|2012-07-05/ev_free_cash_flow|4.29|2012-07-16/ev_free_cash_flow|4.1001|2012-07-23/ev_free_cash_flow|4.2563|2012-07-30/ev_free_cash_flow|4.234|2012-08-06/ev_free_cash_flow|4.2005|2012-08-13/ev_free_cash_flow|4.2675|2012-08-22/ev_free_cash_flow|4.1291|2012-08-29/ev_free_cash_flow|4.1001|2012-07-05/ps_ratio|1.3999|2012-07-16/ps_ratio|1.3148|2012-07-23/ps_ratio|1.3848|2012-07-30/ps_ratio|1.3748|2012-08-06/ps_ratio|1.3598|2012-08-13/ps_ratio|1.3898|2012-08-22/ps_ratio|1.3278|2012-08-29/ps_ratio|1.3148|2012-07-05/pe_ratio|9.4305|2012-07-16/pe_ratio|8.8573|2012-07-23/pe_ratio|9.3288|2012-07-30/pe_ratio|9.2614|2012-08-06/pe_ratio|9.1604|2012-08-13/pe_ratio|9.3625|2012-08-22/pe_ratio|8.9448|2012-08-29/pe_ratio|8.8573|2012-07-05/price_to_book_value|2.4227|2012-07-16/price_to_book_value|2.2754|2012-07-23/price_to_book_value|2.3965|2012-07-30/price_to_book_value|2.3792|2012-08-06/price_to_book_value|2.3533|2012-08-13/price_to_book_value|2.4052|2012-08-22/price_to_book_value|2.2979|2012-08-29/price_to_book_value|2.2754|2012-07-05/peg_ratio|0.3928|2012-07-16/peg_ratio|0.3689|2012-07-23/peg_ratio|0.3886|2012-07-30/peg_ratio|0.3858|2012-08-06/peg_ratio|0.3815|2012-08-13/peg_ratio|0.39|2012-08-22/peg_ratio|0.3726|2012-08-29/peg_ratio|0.3689|2012-07-05/dividend_yield|14.8235|2012-07-16/dividend_yield|15.7828|2012-07-23/dividend_yield|14.9851|2012-07-30/dividend_yield|15.0941|2012-08-06/dividend_yield|15.2606|2012-08-13/dividend_yield|14.9312|2012-08-22/dividend_yield|15.6283|2012-08-29/dividend_yield|15.7828|2012-07-13/percent_of_shares_outstanding|0.0129|2012-07-31/percent_of_shares_outstanding|0.0082|2012-08-15/percent_of_shares_outstanding|0.0107|2012-08-31/percent_of_shares_outstanding|0.0078|2012-07-05/price|14.001|2012-07-19/price|14|2012-08-02/price|13.691|2012-08-16/price|13.95|2012-08-30/price|13.2983|2012-07-05/total_return_price|10.2675|2012-07-19/total_return_price|10.2668|2012-08-02/total_return_price|10.0402|2012-08-16/total_return_price|10.2301|2012-08-30/total_return_price|9.7522|2012-07-05/enterprise_value|605.5431|2012-07-16/enterprise_value|578.739|2012-07-23/enterprise_value|600.787|2012-07-30/enterprise_value|597.6373|2012-08-06/enterprise_value|592.9127|2012-08-13/enterprise_value|602.3619|2012-08-22/enterprise_value|582.8336|2012-08-29/enterprise_value|578.739
adr_usa_0191|IRCP|201209|139.3114|53.2558|2.4098|342.9627|4.7938|341.7487|112.7885|228.9602||189.1823|23.5679||1.9907|9.054|4.4795|1.1229|1.4848|10.0024|2.5696|0.4166|0.8337|13.9759||0.0132|31.4055|0.26|0|78.1706|42.2216|5.9662|28.2546|13.6116|-3.4524|15.03|11.0221|632.2874|15.98|2012-10-03/ev_revenues|1.9804|2012-10-10/ev_revenues|1.9843|2012-10-17/ev_revenues|2.0659|2012-10-24/ev_revenues|2.1066|2012-10-31/ev_revenues|2.1235|2012-11-07/ev_revenues|2.054|2012-11-14/ev_revenues|2.0331|2012-11-21/ev_revenues|1.9725|2012-11-28/ev_revenues|2.1106|2012-10-03/ev_free_cash_flow|4.2854|2012-10-10/ev_free_cash_flow|4.2937|2012-10-17/ev_free_cash_flow|4.4704|2012-10-24/ev_free_cash_flow|4.5585|2012-10-31/ev_free_cash_flow|4.5951|2012-11-07/ev_free_cash_flow|4.4446|2012-11-14/ev_free_cash_flow|4.3994|2012-11-21/ev_free_cash_flow|4.2682|2012-11-28/ev_free_cash_flow|4.5671|2012-10-03/ps_ratio|1.6088|2012-10-10/ps_ratio|1.6127|2012-10-17/ps_ratio|1.6977|2012-10-24/ps_ratio|1.7401|2012-10-31/ps_ratio|1.7576|2012-11-07/ps_ratio|1.6853|2012-11-14/ps_ratio|1.6636|2012-11-21/ps_ratio|1.6005|2012-11-28/ps_ratio|1.7442|2012-10-03/pe_ratio|11.434|2012-10-10/pe_ratio|11.4622|2012-10-17/pe_ratio|12.0659|2012-10-24/pe_ratio|12.3672|2012-10-31/pe_ratio|12.4921|2012-11-07/pe_ratio|11.9777|2012-11-14/pe_ratio|11.8234|2012-11-21/pe_ratio|11.3752|2012-11-28/pe_ratio|12.3966|2012-10-03/price_to_book_value|2.5906|2012-10-10/price_to_book_value|2.597|2012-10-17/price_to_book_value|2.7338|2012-10-24/price_to_book_value|2.802|2012-10-31/price_to_book_value|2.8304|2012-11-07/price_to_book_value|2.7138|2012-11-14/price_to_book_value|2.6788|2012-11-21/price_to_book_value|2.5773|2012-11-28/price_to_book_value|2.8087|2012-10-03/peg_ratio|3.9683|2012-10-10/peg_ratio|3.978|2012-10-17/peg_ratio|4.1876|2012-10-24/peg_ratio|4.2921|2012-10-31/peg_ratio|4.3355|2012-11-07/peg_ratio|4.157|2012-11-14/peg_ratio|4.1034|2012-11-21/peg_ratio|3.9479|2012-11-28/peg_ratio|4.3023|2012-10-03/dividend_yield|13.3383|2012-10-10/dividend_yield|13.3055|2012-10-17/dividend_yield|12.6397|2012-10-24/dividend_yield|12.3318|2012-10-31/dividend_yield|12.2085|2012-11-07/dividend_yield|12.7327|2012-11-14/dividend_yield|12.8989|2012-11-21/dividend_yield|13.4072|2012-11-28/dividend_yield|12.0924|2012-10-15/percent_of_shares_outstanding|0.0199|2012-10-31/percent_of_shares_outstanding|0.0204|2012-11-15/percent_of_shares_outstanding|0.0201|2012-11-30/percent_of_shares_outstanding|0.0206|2012-10-11/price|15.98|2012-10-25/price|16.75|2012-11-08/price|16.28|2012-11-23/price|15|2012-10-11/total_return_price|11.7188|2012-10-25/total_return_price|12.2835|2012-11-08/total_return_price|11.9388|2012-11-23/total_return_price|11.0001|2012-10-03/enterprise_value|627.694|2012-10-10/enterprise_value|628.9035|2012-10-17/enterprise_value|654.7816|2012-10-24/enterprise_value|667.6954|2012-10-31/enterprise_value|673.05|2012-11-07/enterprise_value|651.0019|2012-11-14/enterprise_value|644.3875|2012-11-21/enterprise_value|625.1742|2012-11-28/enterprise_value|668.9553
adr_usa_0191|IRCP|201212|158.5111|60.0286|2.5972|3.5319|4.5538|369.2415|163.2244|206.0171||173.889|37.326||1.9735|9.9553|4.2704|1.1586|1.6015|11.3825|2.5789|3.9504|1.1596|13.1697||0.0148|32.5172|0.3329|0.8222|93.9434|51.2792|7.6552|29.8869|21.6469|-10.2221|15.2|11.7206|625.4892|16.457|2013-01-02/ev_revenues|2.1121|2013-01-09/ev_revenues|2.0605|2013-01-16/ev_revenues|2.0946|2013-01-23/ev_revenues|2.0848|2013-01-30/ev_revenues|2.0946|2013-02-06/ev_revenues|2.1218|2013-02-13/ev_revenues|2.1589|2013-02-20/ev_revenues|2.2544|2013-02-27/ev_revenues|2.2554|2013-01-02/ev_free_cash_flow|4.9205|2013-01-09/ev_free_cash_flow|4.8002|2013-01-16/ev_free_cash_flow|4.8797|2013-01-23/ev_free_cash_flow|4.857|2013-01-30/ev_free_cash_flow|4.8797|2013-02-06/ev_free_cash_flow|4.9432|2013-02-13/ev_free_cash_flow|5.0295|2013-02-20/ev_free_cash_flow|5.252|2013-02-27/ev_free_cash_flow|5.2543|2013-01-02/ps_ratio|1.6347|2013-01-09/ps_ratio|1.5812|2013-01-16/ps_ratio|1.6166|2013-01-23/ps_ratio|1.6065|2013-01-30/ps_ratio|1.6166|2013-02-06/ps_ratio|1.6448|2013-02-13/ps_ratio|1.6832|2013-02-20/ps_ratio|1.7823|2013-02-27/ps_ratio|1.7833|2013-01-02/pe_ratio|12.2709|2013-01-09/pe_ratio|11.8689|2013-01-16/pe_ratio|12.1343|2013-01-23/pe_ratio|12.0585|2013-01-30/pe_ratio|12.1343|2013-02-06/pe_ratio|12.3467|2013-02-13/pe_ratio|12.635|2013-02-20/pe_ratio|13.3781|2013-02-27/pe_ratio|13.3857|2013-01-02/price_to_book_value|2.9307|2013-01-09/price_to_book_value|2.8347|2013-01-16/price_to_book_value|2.8981|2013-01-23/price_to_book_value|2.88|2013-01-30/price_to_book_value|2.8981|2013-02-06/price_to_book_value|2.9489|2013-02-13/price_to_book_value|3.0177|2013-02-20/price_to_book_value|3.1952|2013-02-27/price_to_book_value|3.197|2013-01-02/peg_ratio|40.0661|2013-01-09/peg_ratio|38.7536|2013-01-16/peg_ratio|39.6203|2013-01-23/peg_ratio|39.3727|2013-01-30/peg_ratio|39.6203|2013-02-06/peg_ratio|40.3137|2013-02-13/peg_ratio|41.2549|2013-02-20/peg_ratio|43.6814|2013-02-27/peg_ratio|43.7062|2013-01-02/dividend_yield|12.6081|2013-01-09/dividend_yield|13.035|2013-01-16/dividend_yield|12.7499|2013-01-23/dividend_yield|12.8301|2013-01-30/dividend_yield|12.7499|2013-02-06/dividend_yield|12.5306|2013-02-13/dividend_yield|12.2447|2013-02-20/dividend_yield|11.5645|2013-02-27/dividend_yield|11.558|2013-01-15/percent_of_shares_outstanding|0.0168|2013-01-31/percent_of_shares_outstanding|0.0142|2013-02-15/percent_of_shares_outstanding|0.0186|2013-02-28/percent_of_shares_outstanding|0.0162|2013-01-04/price|16.457|2013-01-18/price|15.98|2013-02-01/price|15.9|2013-02-15/price|17.73|2013-01-04/total_return_price|12.6898|2013-01-18/total_return_price|12.322|2013-02-01/total_return_price|12.2603|2013-02-15/total_return_price|13.6714|2013-01-02/enterprise_value|682.6749|2013-01-09/enterprise_value|665.9814|2013-01-16/enterprise_value|677.0054|2013-01-23/enterprise_value|673.8557|2013-01-30/enterprise_value|677.0054|2013-02-06/enterprise_value|685.8246|2013-02-13/enterprise_value|697.7967|2013-02-20/enterprise_value|728.6608|2013-02-27/enterprise_value|728.9758
adr_usa_0191|IRCP|201303|151.218|55.8613|2.599|3.2449|4.3759|344.4987|146.8394|197.6594||182.2921|51.1756||2.0215|9.5749|4.7094|1.1494|1.5408|11.5656|2.7623||1.0269|13.3769||0.0141|32.8762|0.4783|0|74.6368|40.0284|4.5623|25.8756|15.7258|-10.3744|14.29|11.0189|653.3825|14.1|2013-04-03/ev_revenues|1.8719|2013-04-10/ev_revenues|1.9211|2013-04-18/ev_revenues|1.8748|2013-04-25/ev_revenues|1.8518|2013-05-02/ev_revenues|1.8594|2013-05-09/ev_revenues|1.8613|2013-05-16/ev_revenues|1.8266|2013-05-23/ev_revenues|2.0744|2013-05-30/ev_revenues|2.059|2013-04-03/ev_free_cash_flow|4.3001|2013-04-10/ev_free_cash_flow|4.4131|2013-04-18/ev_free_cash_flow|4.3068|2013-04-25/ev_free_cash_flow|4.2538|2013-05-02/ev_free_cash_flow|4.2713|2013-05-09/ev_free_cash_flow|4.2758|2013-05-16/ev_free_cash_flow|4.196|2013-05-23/ev_free_cash_flow|4.7652|2013-05-30/ev_free_cash_flow|4.7298|2013-04-03/ps_ratio|1.4138|2013-04-10/ps_ratio|1.4644|2013-04-18/ps_ratio|1.4168|2013-04-25/ps_ratio|1.3931|2013-05-02/ps_ratio|1.4009|2013-05-09/ps_ratio|1.4029|2013-05-16/ps_ratio|1.3672|2013-05-23/ps_ratio|1.6222|2013-05-30/ps_ratio|1.6063|2013-04-03/pe_ratio|9.372|2013-04-10/pe_ratio|9.7074|2013-04-18/pe_ratio|9.3917|2013-04-25/pe_ratio|9.2345|2013-05-02/pe_ratio|9.2865|2013-05-09/pe_ratio|9.2996|2013-05-16/pe_ratio|9.0629|2013-05-23/pe_ratio|10.7531|2013-05-30/pe_ratio|10.6479|2013-04-03/price_to_book_value|2.4627|2013-04-10/price_to_book_value|2.5508|2013-04-18/price_to_book_value|2.4679|2013-04-25/price_to_book_value|2.4265|2013-05-02/price_to_book_value|2.4402|2013-05-09/price_to_book_value|2.4437|2013-05-16/price_to_book_value|2.3814|2013-05-23/price_to_book_value|2.8256|2013-05-30/price_to_book_value|2.7979|2013-04-08/peg_ratio|0.8949|2013-04-15/peg_ratio|0.8826|2013-04-22/peg_ratio|0.8795|2013-04-29/peg_ratio|0.8859|2013-05-06/peg_ratio|0.874|2013-05-13/peg_ratio|0.8703|2013-05-20/peg_ratio|0.9227|2013-05-28/peg_ratio|0.9955|2013-04-03/dividend_yield|14.3157|2013-04-10/dividend_yield|13.821|2013-04-18/dividend_yield|14.2856|2013-04-25/dividend_yield|14.5288|2013-05-02/dividend_yield|14.4475|2013-05-09/dividend_yield|14.427|2013-05-16/dividend_yield|14.8039|2013-05-23/dividend_yield|18.5282|2013-05-30/dividend_yield|18.7113|2013-04-15/percent_of_shares_outstanding|0.014|2013-04-30/percent_of_shares_outstanding|0.0128|2013-05-15/percent_of_shares_outstanding|0.0104|2013-05-31/percent_of_shares_outstanding|0.0163|2013-04-01/price|14.1|2013-04-15/price|14.3|2013-04-29/price|14.354|2013-05-13/price|14.1|2013-05-28/price|16.13|2013-04-01/total_return_price|10.8724|2013-04-15/total_return_price|11.0266|2013-04-29/total_return_price|11.0682|2013-05-13/total_return_price|10.8724|2013-05-28/total_return_price|13.2316|2013-04-03/enterprise_value|611.656|2013-04-10/enterprise_value|627.7228|2013-04-18/enterprise_value|612.6011|2013-04-25/enterprise_value|605.0718|2013-05-02/enterprise_value|607.5605|2013-05-09/enterprise_value|608.1906|2013-05-16/enterprise_value|596.8494|2013-05-23/enterprise_value|677.8133|2013-05-30/enterprise_value|672.7728
adr_usa_0191|IRCP|201306|178.4546|72.9571|3.1384|3.7484|11.6455|379.8753|168.2561|211.6192||157.7723|30.521||1.9717|9.795|4.5294|1.157|1.5165|10.0527|2.6415|1.0053|1.4|19.8192||0.0106|33.8506|0.4575|0.9965|85.9074|46.7788|7.8015|23.9929|16.0764|-3.3953|16.2875|13.3608|644.2621|18.03|2013-07-05/ev_revenues|2.093|2013-07-12/ev_revenues|2.1782|2013-07-19/ev_revenues|2.1782|2013-07-26/ev_revenues|2.3146|2013-08-02/ev_revenues|2.3297|2013-08-09/ev_revenues|2.3344|2013-08-16/ev_revenues|2.2916|2013-08-23/ev_revenues|2.2416|2013-08-30/ev_revenues|2.2852|2013-07-05/ev_free_cash_flow|5.2869|2013-07-12/ev_free_cash_flow|5.5022|2013-07-19/ev_free_cash_flow|5.5022|2013-07-26/ev_free_cash_flow|5.8467|2013-08-02/ev_free_cash_flow|5.8849|2013-08-09/ev_free_cash_flow|5.8969|2013-08-16/ev_free_cash_flow|5.7888|2013-08-23/ev_free_cash_flow|5.6625|2013-08-30/ev_free_cash_flow|5.7725|2013-07-05/ps_ratio|1.6152|2013-07-12/ps_ratio|1.7035|2013-07-19/ps_ratio|1.7035|2013-07-26/ps_ratio|1.8449|2013-08-02/ps_ratio|1.8606|2013-08-09/ps_ratio|1.8655|2013-08-16/ps_ratio|1.8212|2013-08-23/ps_ratio|1.7693|2013-08-30/ps_ratio|1.8145|2013-07-05/pe_ratio|10.7603|2013-07-12/pe_ratio|11.349|2013-07-19/pe_ratio|11.349|2013-07-26/pe_ratio|12.2909|2013-08-02/pe_ratio|12.3956|2013-08-09/pe_ratio|12.4283|2013-08-16/pe_ratio|12.1326|2013-08-23/pe_ratio|11.7873|2013-08-30/pe_ratio|12.0882|2013-07-05/price_to_book_value|3.2847|2013-07-12/price_to_book_value|3.4644|2013-07-19/price_to_book_value|3.4644|2013-07-26/price_to_book_value|3.7519|2013-08-02/price_to_book_value|3.7839|2013-08-09/price_to_book_value|3.7939|2013-08-16/price_to_book_value|3.7036|2013-08-23/price_to_book_value|3.5982|2013-08-30/price_to_book_value|3.69|2013-07-02/peg_ratio|3.4739|2013-07-09/peg_ratio|3.9692|2013-07-16/peg_ratio|3.8195|2013-07-23/peg_ratio|4.1277|2013-07-30/peg_ratio|4.1607|2013-08-06/peg_ratio|4.1937|2013-08-13/peg_ratio|4.1827|2013-08-20/peg_ratio|4.1585|2013-08-27/peg_ratio|3.9714|2013-07-05/dividend_yield|18.4156|2013-07-12/dividend_yield|17.4603|2013-07-19/dividend_yield|17.4603|2013-07-26/dividend_yield|16.1222|2013-08-02/dividend_yield|15.9861|2013-08-09/dividend_yield|15.944|2013-08-16/dividend_yield|16.3326|2013-08-23/dividend_yield|16.8111|2013-08-30/dividend_yield|16.3927|2013-07-15/percent_of_shares_outstanding|0.0143|2013-07-31/percent_of_shares_outstanding|0.0177|2013-08-15/percent_of_shares_outstanding|0.0124|2013-08-30/percent_of_shares_outstanding|0.0119|2013-07-09/price|18.03|2013-07-23/price|18.75|2013-08-06/price|19.05|2013-08-20/price|18.89|2013-07-09/total_return_price|14.7902|2013-07-23/total_return_price|15.3808|2013-08-06/total_return_price|15.6269|2013-08-20/total_return_price|15.4956|2013-07-05/enterprise_value|696.2369|2013-07-12/enterprise_value|724.5901|2013-07-19/enterprise_value|724.5901|2013-07-26/enterprise_value|769.9551|2013-08-02/enterprise_value|774.9957|2013-08-09/enterprise_value|776.5708|2013-08-16/enterprise_value|762.3312|2013-08-23/enterprise_value|745.6974|2013-08-30/enterprise_value|760.189
adr_usa_0191|IRCP|201309|165.9745|71.6998|2.565|3.565|3.8267|346.4357|135.4635|210.9723||164.8222|46.8677||2.2322|10.2799|5.727|1.3903|1.8277|9.9151|3.6259|4.1211|1.1908|15.9692||0.0107|30.4711|0.6445|0|82.1022|46.2933|6.8634|32.8088|19.6392|-3.9699|18.32|15.0281|751.3434|18.85|2013-10-07/ev_revenues|2.235|2013-10-14/ev_revenues|2.4559|2013-10-21/ev_revenues|2.469|2013-10-28/ev_revenues|2.5196|2013-11-04/ev_revenues|2.4999|2013-11-11/ev_revenues|2.5028|2013-11-18/ev_revenues|2.4999|2013-11-25/ev_revenues|2.5289|2013-10-07/ev_free_cash_flow|5.7342|2013-10-14/ev_free_cash_flow|6.301|2013-10-21/ev_free_cash_flow|6.3346|2013-10-28/ev_free_cash_flow|6.4642|2013-11-04/ev_free_cash_flow|6.4138|2013-11-11/ev_free_cash_flow|6.4213|2013-11-18/ev_free_cash_flow|6.4138|2013-11-25/ev_free_cash_flow|6.4883|2013-10-07/ps_ratio|1.8306|2013-10-14/ps_ratio|2.0579|2013-10-21/ps_ratio|2.0714|2013-10-28/ps_ratio|2.1234|2013-11-04/ps_ratio|2.1032|2013-11-11/ps_ratio|2.1062|2013-11-18/ps_ratio|2.1032|2013-11-25/ps_ratio|2.1331|2013-10-07/pe_ratio|9.9308|2013-10-14/pe_ratio|11.1644|2013-10-21/pe_ratio|11.2375|2013-10-28/pe_ratio|11.5198|2013-11-04/pe_ratio|11.41|2013-11-11/pe_ratio|11.4262|2013-11-18/pe_ratio|11.41|2013-11-25/pe_ratio|11.572|2013-10-07/price_to_book_value|3.6316|2013-10-14/price_to_book_value|4.0827|2013-10-21/price_to_book_value|4.1094|2013-10-28/price_to_book_value|4.2126|2013-11-04/price_to_book_value|4.1725|2013-11-11/price_to_book_value|4.1784|2013-11-18/price_to_book_value|4.1725|2013-11-25/price_to_book_value|4.2318|2013-10-02/peg_ratio|0.2427|2013-10-09/peg_ratio|0.2671|2013-10-16/peg_ratio|0.2762|2013-10-23/peg_ratio|0.2816|2013-10-30/peg_ratio|0.2962|2013-11-06/peg_ratio|0.2816|2013-11-13/peg_ratio|0.2769|2013-11-20/peg_ratio|0.2717|2013-11-27/peg_ratio|0.2881|2013-10-07/dividend_yield|15.944|2013-10-14/dividend_yield|14.1824|2013-10-21/dividend_yield|14.0901|2013-10-28/dividend_yield|13.7448|2013-11-04/dividend_yield|13.8771|2013-11-11/dividend_yield|13.8574|2013-11-18/dividend_yield|8.5252|2013-11-25/dividend_yield|8.4058|2013-10-15/percent_of_shares_outstanding|0.0127|2013-10-31/percent_of_shares_outstanding|0.0133|2013-11-15/percent_of_shares_outstanding|0.0097|2013-11-29/percent_of_shares_outstanding|0.0121|2013-10-01/price|18.85|2013-10-15/price|21.0293|2013-10-29/price|22.5|2013-11-12/price|21.6|2013-11-26/price|21.2301|2013-10-01/total_return_price|15.4628|2013-10-15/total_return_price|17.2505|2013-10-29/total_return_price|18.4569|2013-11-12/total_return_price|17.7187|2013-11-26/total_return_price|18.1094|2013-10-07/enterprise_value|752.2885|2013-10-14/enterprise_value|826.64|2013-10-21/enterprise_value|831.0473|2013-10-28/enterprise_value|848.0592|2013-11-04/enterprise_value|841.4435|2013-11-11/enterprise_value|842.4201|2013-11-18/enterprise_value|841.4435|2013-11-25/enterprise_value|851.2095
adr_usa_0191|IRCP|201312|167.1533|61.9698|3.4062|3.2662|3.4071|328.9543|139.8619|189.0924||142.8999|37.0065||2.6038|11.2597|6.6804|1.6487|2.2102|11.9902|4.3847|0.2896|1.3566|8.1127||0.0135|32.7182|0.6596|0.8829|94.9736|53.7188|7.4515|35.0792|21.5794|-16.0761|22.2|18.9367|876.4123|22.7|2014-01-06/ev_revenues|2.5773|2014-01-13/ev_revenues|2.6135|2014-01-21/ev_revenues|2.5595|2014-01-28/ev_revenues|2.244|2014-02-04/ev_revenues|2.0797|2014-02-11/ev_revenues|2.0919|2014-02-18/ev_revenues|2.0294|2014-02-25/ev_revenues|2.02|2014-01-06/ev_free_cash_flow|6.1372|2014-01-13/ev_free_cash_flow|6.2234|2014-01-21/ev_free_cash_flow|6.0948|2014-01-28/ev_free_cash_flow|5.3435|2014-02-04/ev_free_cash_flow|4.9524|2014-02-11/ev_free_cash_flow|4.9814|2014-02-18/ev_free_cash_flow|4.8324|2014-02-25/ev_free_cash_flow|4.8102|2014-01-06/ps_ratio|2.1724|2014-01-13/ps_ratio|2.2097|2014-01-21/ps_ratio|2.154|2014-01-28/ps_ratio|1.8288|2014-02-04/ps_ratio|1.6594|2014-02-11/ps_ratio|1.672|2014-02-18/ps_ratio|1.6075|2014-02-25/ps_ratio|1.5979|2014-01-06/pe_ratio|10.0815|2014-01-13/pe_ratio|10.2548|2014-01-21/pe_ratio|9.9964|2014-01-28/pe_ratio|8.4868|2014-02-04/pe_ratio|7.7011|2014-02-11/pe_ratio|7.7593|2014-02-18/pe_ratio|7.46|2014-02-25/pe_ratio|7.4154|2014-01-06/price_to_book_value|4.9784|2014-01-13/price_to_book_value|5.0639|2014-01-21/price_to_book_value|4.9363|2014-01-28/price_to_book_value|4.1909|2014-02-04/price_to_book_value|3.8029|2014-02-11/price_to_book_value|3.8316|2014-02-18/price_to_book_value|3.6839|2014-02-25/price_to_book_value|3.6618|2014-01-02/peg_ratio|0.1457|2014-01-09/peg_ratio|0.1468|2014-01-16/peg_ratio|0.1466|2014-01-23/peg_ratio|0.143|2014-01-30/peg_ratio|0.1156|2014-02-06/peg_ratio|0.1026|2014-02-13/peg_ratio|0.1086|2014-02-20/peg_ratio|0.1057|2014-02-27/peg_ratio|0.1074|2014-01-06/dividend_yield|8.2413|2014-01-13/dividend_yield|8.1021|2014-01-21/dividend_yield|8.3115|2014-01-28/dividend_yield|9.7899|2014-02-04/dividend_yield|10.7888|2014-02-11/dividend_yield|10.7078|2014-02-18/dividend_yield|11.1374|2014-02-25/dividend_yield|11.2044|2014-01-15/percent_of_shares_outstanding|0.0108|2014-01-31/percent_of_shares_outstanding|0.0083|2014-02-14/percent_of_shares_outstanding|0.007|2014-02-28/percent_of_shares_outstanding|0.006|2014-01-07/price|22.7|2014-01-21/price|22.3912|2014-02-04/price|17.2499|2014-02-18/price|16.71|2014-01-07/total_return_price|19.3632|2014-01-21/total_return_price|19.0998|2014-02-04/total_return_price|14.7143|2014-02-18/total_return_price|14.2537|2014-01-06/enterprise_value|870.1376|2014-01-13/enterprise_value|882.3609|2014-01-21/enterprise_value|864.1267|2014-01-28/enterprise_value|757.6071|2014-02-04/enterprise_value|702.1577|2014-02-11/enterprise_value|706.2658|2014-02-18/enterprise_value|685.149|2014-02-25/enterprise_value|681.9987
adr_usa_0191|IRCP|201403|144.024|57.8861|1.8321|2.683|4.1119|269.8617|97.5639|172.2978||121.8883|36.0435||2.0275|10.3459|4.828|1.5893|1.6056|7.4511|3.6795|0.1048|1.3178|11.1507||0.0094|30.5481|0.2121|0|61.6256|35.2253|5.1758|13.0115|6.4786|-23.2707|16.2|13.8187|684.5189|17.4|2014-04-01/ev_revenues|2.0772|2014-04-08/ev_revenues|2.2519|2014-04-15/ev_revenues|2.2325|2014-04-22/ev_revenues|2.2364|2014-04-29/ev_revenues|2.2752|2014-05-06/ev_revenues|2.2616|2014-05-13/ev_revenues|2.2684|2014-05-20/ev_revenues|2.2238|2014-05-27/ev_revenues|2.217|2014-04-01/ev_free_cash_flow|5.7017|2014-04-08/ev_free_cash_flow|6.1812|2014-04-15/ev_free_cash_flow|6.1279|2014-04-22/ev_free_cash_flow|6.1386|2014-04-29/ev_free_cash_flow|6.2451|2014-05-06/ev_free_cash_flow|6.2078|2014-05-13/ev_free_cash_flow|6.2265|2014-05-20/ev_free_cash_flow|6.1039|2014-05-27/ev_free_cash_flow|6.0853|2014-04-01/ps_ratio|1.7098|2014-04-08/ps_ratio|1.8866|2014-04-15/ps_ratio|1.867|2014-04-22/ps_ratio|1.8709|2014-04-29/ps_ratio|1.9102|2014-05-06/ps_ratio|1.8965|2014-05-13/ps_ratio|1.9034|2014-05-20/ps_ratio|1.8582|2014-05-27/ps_ratio|1.8513|2014-04-01/pe_ratio|8.816|2014-04-08/pe_ratio|9.728|2014-04-15/pe_ratio|9.6266|2014-04-22/pe_ratio|9.6469|2014-04-29/pe_ratio|9.8496|2014-05-06/pe_ratio|9.7787|2014-05-13/pe_ratio|9.8141|2014-05-20/pe_ratio|9.5811|2014-05-27/pe_ratio|9.5456|2014-04-01/price_to_book_value|4.4972|2014-04-08/price_to_book_value|4.9625|2014-04-15/price_to_book_value|4.9108|2014-04-22/price_to_book_value|4.9211|2014-04-29/price_to_book_value|5.0245|2014-05-06/price_to_book_value|4.9883|2014-05-13/price_to_book_value|5.0064|2014-05-20/price_to_book_value|4.8875|2014-05-27/price_to_book_value|4.8694|2014-04-03/peg_ratio|0.3062|2014-04-10/peg_ratio|0.3179|2014-04-17/peg_ratio|0.3145|2014-04-24/peg_ratio|0.315|2014-05-01/peg_ratio|0.3182|2014-05-08/peg_ratio|0.3155|2014-05-15/peg_ratio|0.3221|2014-05-22/peg_ratio|0.3247|2014-05-29/peg_ratio|0.3272|2014-04-01/dividend_yield|10.6957|2014-04-08/dividend_yield|9.693|2014-04-15/dividend_yield|9.7951|2014-04-22/dividend_yield|9.7744|2014-04-29/dividend_yield|9.5733|2014-05-06/dividend_yield|9.6428|2014-05-13/dividend_yield|9.6079|2014-05-20/dividend_yield|9.8416|2014-05-27/dividend_yield|9.8782|2014-04-15/percent_of_shares_outstanding|0.0031|2014-04-30/percent_of_shares_outstanding|0.003|2014-05-15/percent_of_shares_outstanding|0.0045|2014-05-30/percent_of_shares_outstanding|0.0027|2014-04-01/price|17.4|2014-04-15/price|18.9999|2014-04-29/price|19.44|2014-05-13/price|19.37|2014-05-27/price|18.84|2014-04-01/total_return_price|14.8423|2014-04-15/total_return_price|16.207|2014-04-29/total_return_price|16.5824|2014-05-13/total_return_price|16.5227|2014-05-27/total_return_price|16.0706|2014-04-01/enterprise_value|674.2892|2014-04-08/enterprise_value|730.9955|2014-04-15/enterprise_value|724.6917|2014-04-22/enterprise_value|725.955|2014-04-29/enterprise_value|738.5564|2014-05-06/enterprise_value|734.1459|2014-05-13/enterprise_value|736.3511|2014-05-20/enterprise_value|721.8595|2014-05-27/enterprise_value|719.6543
adr_usa_0191|IRCP|201406|157.6324|40.8883|1.4231|2.8938|8.0792|306.0237|137.3931|168.6306||99.9531|17.0412||2.5741|14.091|7.0656|1.9207|2.2129|11.4101|5.8206|0.3624|1.8721|8.264||0.0057|31.6294|0.3473|0.6007|77.9724|38.3375|6.9256|17.7375|10.8587|-3.0109|22.52|19.2097|835.5872|20.5|2014-07-01/ev_revenues|2.5479|2014-07-08/ev_revenues|2.5757|2014-07-15/ev_revenues|2.705|2014-07-22/ev_revenues|2.8244|2014-07-29/ev_revenues|2.6294|2014-08-05/ev_revenues|2.6961|2014-08-12/ev_revenues|2.721|2014-08-19/ev_revenues|2.7538|2014-08-26/ev_revenues|2.5011|2014-07-01/ev_free_cash_flow|5.9057|2014-07-08/ev_free_cash_flow|5.9703|2014-07-15/ev_free_cash_flow|6.2701|2014-07-22/ev_free_cash_flow|6.5468|2014-07-29/ev_free_cash_flow|6.0948|2014-08-05/ev_free_cash_flow|6.2493|2014-08-12/ev_free_cash_flow|6.307|2014-08-19/ev_free_cash_flow|6.3831|2014-08-26/ev_free_cash_flow|5.7974|2014-07-01/ps_ratio|2.0012|2014-07-08/ps_ratio|2.0289|2014-07-15/ps_ratio|2.1576|2014-07-22/ps_ratio|2.2763|2014-07-29/ps_ratio|2.0824|2014-08-05/ps_ratio|2.1487|2014-08-12/ps_ratio|2.1734|2014-08-19/ps_ratio|2.2061|2014-08-26/ps_ratio|1.9547|2014-07-01/pe_ratio|10.8511|2014-07-08/pe_ratio|11.0014|2014-07-15/pe_ratio|11.699|2014-07-22/pe_ratio|12.343|2014-07-29/pe_ratio|11.2912|2014-08-05/pe_ratio|11.6507|2014-08-12/pe_ratio|11.7849|2014-08-19/pe_ratio|11.962|2014-08-26/pe_ratio|10.5989|2014-07-01/price_to_book_value|6.373|2014-07-08/price_to_book_value|6.4612|2014-07-15/price_to_book_value|6.871|2014-07-22/price_to_book_value|7.2492|2014-07-29/price_to_book_value|6.6314|2014-08-05/price_to_book_value|6.8426|2014-08-12/price_to_book_value|6.9214|2014-08-19/price_to_book_value|7.0254|2014-08-26/price_to_book_value|6.2249|2014-07-03/peg_ratio|0.51|2014-07-10/peg_ratio|0.557|2014-07-18/peg_ratio|0.5516|2014-07-25/peg_ratio|0.5472|2014-08-01/peg_ratio|0.5308|2014-08-08/peg_ratio|0.5394|2014-08-15/peg_ratio|0.5391|2014-08-22/peg_ratio|0.5021|2014-08-29/peg_ratio|0.5294|2014-07-01/dividend_yield|7.2544|2014-07-08/dividend_yield|7.1553|2014-07-15/dividend_yield|6.7286|2014-07-22/dividend_yield|6.3776|2014-07-29/dividend_yield|6.9717|2014-08-05/dividend_yield|6.7565|2014-08-12/dividend_yield|6.6796|2014-08-19/dividend_yield|6.5807|2014-08-26/dividend_yield|7.427|2014-07-15/percent_of_shares_outstanding|0.0061|2014-07-31/percent_of_shares_outstanding|0.0055|2014-08-15/percent_of_shares_outstanding|0.0048|2014-08-29/percent_of_shares_outstanding|0.0035|2014-07-08/price|20.5|2014-07-22/price|23|2014-08-05/price|21.71|2014-08-19/price|22.29|2014-07-08/total_return_price|17.9613|2014-07-22/total_return_price|20.1517|2014-08-05/total_return_price|19.0215|2014-08-19/total_return_price|19.5296|2014-07-01/enterprise_value|806.84|2014-07-08/enterprise_value|815.661|2014-07-15/enterprise_value|856.6156|2014-07-22/enterprise_value|894.4198|2014-07-29/enterprise_value|832.6729|2014-08-05/enterprise_value|853.7802|2014-08-12/enterprise_value|861.6561|2014-08-19/enterprise_value|872.0523|2014-08-26/enterprise_value|792.0334
adr_usa_0191|IRCP|201409|154.8235|49.6861|1.518|3.4903|7.7574|286.396|125.6345|160.7615||113.2822|33.751||2.8224|15.1282|7.1081|2.0264|2.3461|12.6305||0.5565|1.49|6.893||0.0025|30.765|0.5784|0|69.3945|39.7604|5.4116|27.3489|17.793|-7.3117|21.83|19.1266|857.9194|21.4|2014-10-08/ev_revenues|2.7758|2014-10-15/ev_revenues|2.3353|2014-10-22/ev_revenues|2.6462|2014-10-30/ev_revenues|2.5426|2014-11-07/ev_revenues|2.4727|2014-11-14/ev_revenues|2.84|2014-11-24/ev_revenues|2.7499|2014-10-08/ev_free_cash_flow|6.9907|2014-10-15/ev_free_cash_flow|5.8814|2014-10-22/ev_free_cash_flow|6.6644|2014-10-30/ev_free_cash_flow|6.4034|2014-11-07/ev_free_cash_flow|6.2275|2014-11-14/ev_free_cash_flow|7.1525|2014-11-24/ev_free_cash_flow|6.9254|2014-10-08/ps_ratio|2.2996|2014-10-15/ps_ratio|1.8603|2014-10-22/ps_ratio|2.1704|2014-10-30/ps_ratio|2.067|2014-11-07/ps_ratio|1.9974|2014-11-14/ps_ratio|2.3636|2014-11-24/ps_ratio|2.2737|2014-10-08/pe_ratio|12.3801|2014-10-15/pe_ratio|10.0154|2014-10-22/pe_ratio|11.6846|2014-10-30/pe_ratio|11.1282|2014-11-07/pe_ratio|10.7532|2014-11-14/pe_ratio|12.7251|2014-11-24/pe_ratio|12.241|2014-10-08/price_to_book_value|6.1877|2014-10-15/price_to_book_value|5.0058|2014-10-22/price_to_book_value|5.84|2014-10-30/price_to_book_value|5.562|2014-11-07/price_to_book_value|5.3745|2014-11-14/price_to_book_value|6.3601|2014-11-24/price_to_book_value|6.1181|2014-10-06/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-30/peg_ratio||2014-11-07/peg_ratio||2014-11-14/peg_ratio||2014-11-24/peg_ratio||2014-10-01/dividend_yield|6.8544|2014-10-08/dividend_yield|6.5925|2014-10-15/dividend_yield|8.1491|2014-10-22/dividend_yield|6.985|2014-10-30/dividend_yield|7.3342|2014-11-07/dividend_yield|7.59|2014-11-14/dividend_yield|6.4138|2014-11-24/dividend_yield|4.2687|2014-10-15/percent_of_shares_outstanding|0|2014-10-31/percent_of_shares_outstanding|0.0005|2014-11-14/percent_of_shares_outstanding|0.0002|2014-11-28/percent_of_shares_outstanding|0|2014-10-01/price|21.4|2014-10-15/price|18|2014-10-30/price|20|2014-11-13/price|21.5|2014-11-28/price|23|2014-10-01/total_return_price|18.7499|2014-10-15/total_return_price|15.7709|2014-10-30/total_return_price|17.5232|2014-11-13/total_return_price|18.8375|2014-11-28/total_return_price|20.1517|2014-10-08/enterprise_value|843.7428|2014-10-15/enterprise_value|709.853|2014-10-22/enterprise_value|804.3635|2014-10-30/enterprise_value|772.86|2014-11-07/enterprise_value|751.6266|2014-11-14/enterprise_value|863.275|2014-11-24/enterprise_value|835.867
adr_usa_0191|IRCP|201412|148.7513|63.6944|1.6015|12.4616|8.325|596.4452|184.971|411.4742||120.0812|40.409|||14.4453||1.128|2.4981||||3.8361|4.2687||0.0033|40.3608|0.5633|0.3476|84.4992|49.8809|6.7637|34.5693|22.7341|-4.9512|20.54|17.9964||23|2015-01-07/ev_revenues|3.9048|2015-01-14/ev_revenues|4.0121|2015-01-21/ev_revenues|3.908|2015-01-29/ev_revenues|4.0121|2015-02-05/ev_revenues|3.9209|2015-02-12/ev_revenues|3.9209|2015-02-19/ev_revenues|3.9048|2015-02-27/ev_revenues|4.0659|2015-01-07/ev_free_cash_flow|9.3221|2015-01-14/ev_free_cash_flow|9.5784|2015-01-21/ev_free_cash_flow|9.3298|2015-01-29/ev_free_cash_flow|9.5784|2015-02-05/ev_free_cash_flow|9.3605|2015-02-12/ev_free_cash_flow|9.3605|2015-02-19/ev_free_cash_flow|9.3221|2015-02-27/ev_free_cash_flow|9.7067|2015-01-07/ps_ratio|2.6116|2015-01-14/ps_ratio|2.7252|2015-01-21/ps_ratio|2.615|2015-01-29/ps_ratio|2.7252|2015-02-05/ps_ratio|2.6287|2015-02-12/ps_ratio|2.6287|2015-02-19/ps_ratio|2.6116|2015-02-27/ps_ratio|2.7821|2015-01-07/pe_ratio|13.5218|2015-01-14/pe_ratio|14.1097|2015-01-21/pe_ratio|13.5394|2015-01-29/pe_ratio|14.1097|2015-02-05/pe_ratio|13.61|2015-02-12/pe_ratio|13.61|2015-02-19/pe_ratio|13.5218|2015-02-27/pe_ratio|14.4043|2015-01-07/price_to_book_value|6.0341|2015-01-14/price_to_book_value|6.2964|2015-01-21/price_to_book_value|6.042|2015-01-29/price_to_book_value|6.2964|2015-02-05/price_to_book_value|6.0734|2015-02-12/price_to_book_value|6.0734|2015-02-19/price_to_book_value|6.0341|2015-02-27/price_to_book_value|6.4279|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-29/peg_ratio||2015-02-05/peg_ratio||2015-02-12/peg_ratio||2015-02-19/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|4.0831|2015-01-12/dividend_yield|4.0135|2015-01-21/dividend_yield|4.0778|2015-01-29/dividend_yield|3.913|2015-02-05/dividend_yield|4.0566|2015-02-12/dividend_yield|4.0566|2015-02-19/dividend_yield|4.0831|2015-02-27/dividend_yield|3.833|2015-01-15/percent_of_shares_outstanding|0.0028|2015-01-30/percent_of_shares_outstanding|0.0025|2015-02-13/percent_of_shares_outstanding|0.0024|2015-02-27/percent_of_shares_outstanding|0.0017|2015-01-02/price|23|2015-01-16/price|23|2015-01-30/price|22.6|2015-02-18/price|24|2015-01-02/total_return_price|20.1517|2015-01-16/total_return_price|20.1517|2015-01-30/total_return_price|19.8013|2015-02-18/total_return_price|21.0279|2015-01-07/enterprise_value|1146.0119|2015-01-14/enterprise_value|1177.5154|2015-01-21/enterprise_value|1146.957|2015-01-29/enterprise_value|1177.5154|2015-02-05/enterprise_value|1150.7374|2015-02-12/enterprise_value|1150.7374|2015-02-19/enterprise_value|1146.0119|2015-02-27/enterprise_value|1193.2986
adr_usa_0191|IRCP|201503|144.2316|51.9185|1.6338|12.6647|7.928|612.9357|207.6445|405.2912||92.8156|16.2944||4.6561|21.5287|11.1159|1.8537|3.4065|17.6371|7.8705||4.7841|3.1304||0.0034|31.2375|0.3685|0|77.7995|43.5272|7.8361|20.1793|11.5106|-21.9313|37.5|32.8561|1366.5364|34.74|2015-04-06/ev_revenues|4.8804|2015-04-13/ev_revenues|4.7033|2015-04-20/ev_revenues|4.4846|2015-04-27/ev_revenues|4.4999|2015-05-04/ev_revenues|4.5609|2015-05-11/ev_revenues|4.5772|2015-05-18/ev_revenues|4.5406|2015-05-27/ev_revenues|4.5457|2015-04-06/ev_free_cash_flow|10.5376|2015-04-13/ev_free_cash_flow|10.1554|2015-04-20/ev_free_cash_flow|9.6831|2015-04-27/ev_free_cash_flow|9.716|2015-05-04/ev_free_cash_flow|9.8478|2015-05-11/ev_free_cash_flow|9.883|2015-05-18/ev_free_cash_flow|9.8039|2015-05-27/ev_free_cash_flow|9.8149|2015-04-06/ps_ratio|3.758|2015-04-13/ps_ratio|3.5698|2015-04-20/ps_ratio|3.3372|2015-04-27/ps_ratio|3.3534|2015-05-04/ps_ratio|3.4183|2015-05-11/ps_ratio|3.4356|2015-05-18/ps_ratio|3.3967|2015-05-27/ps_ratio|3.4021|2015-04-06/pe_ratio|18.7039|2015-04-13/pe_ratio|17.7671|2015-04-20/pe_ratio|16.6096|2015-04-27/pe_ratio|16.6903|2015-05-04/pe_ratio|17.0134|2015-05-11/pe_ratio|17.0995|2015-05-18/pe_ratio|16.9057|2015-05-27/pe_ratio|16.9326|2015-04-06/price_to_book_value|11.7915|2015-04-13/price_to_book_value|11.2009|2015-04-20/price_to_book_value|10.4711|2015-04-27/price_to_book_value|10.522|2015-05-04/price_to_book_value|10.7257|2015-05-11/price_to_book_value|10.78|2015-05-18/price_to_book_value|10.6578|2015-05-27/price_to_book_value|10.6748|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-27/peg_ratio||2015-04-06/dividend_yield|2.7033|2015-04-13/dividend_yield|5.089|2015-04-20/dividend_yield|5.4436|2015-04-27/dividend_yield|5.4173|2015-05-04/dividend_yield|5.3144|2015-05-11/dividend_yield|5.2876|2015-05-18/dividend_yield|5.3483|2015-05-27/dividend_yield|5.3398|2015-04-15/percent_of_shares_outstanding|0.0025|2015-04-30/percent_of_shares_outstanding|0.0016|2015-05-15/percent_of_shares_outstanding|0.0021|2015-05-29/percent_of_shares_outstanding|0.0013|2015-04-06/price|34.74|2015-04-20/price|30.85|2015-05-04/price|31.6|2015-05-18/price|31.4|2015-04-06/total_return_price|30.4379|2015-04-20/total_return_price|27.6697|2015-05-04/total_return_price|28.3423|2015-05-18/total_return_price|28.163|2015-04-06/enterprise_value|1511.2803|2015-04-13/enterprise_value|1456.4642|2015-04-20/enterprise_value|1388.7317|2015-04-27/enterprise_value|1393.4572|2015-05-04/enterprise_value|1412.3593|2015-05-11/enterprise_value|1417.3999|2015-05-18/enterprise_value|1406.0586|2015-05-27/enterprise_value|1407.6338
adr_usa_0191|IRCP|201506|156.6368|65.5401|2.0351|12.0333|7.5916|572.1759|166.6286|405.5473||105.4144|31.194||4.7033|5.3633|10.1554|1.9772|3.5698|17.7671|11.2009||3.9561|5.089||0.003|31.436|6.518|0.7358|88.9904|68.0682|9.4277|330.8508|205.2515|-10.5249|33|29.598|1456.4642|31|2015-07-08/ev_revenues|4.1557|2015-07-16/ev_revenues|4.254|2015-07-30/ev_revenues|4.0084|2015-08-07/ev_revenues|4.3522|2015-08-18/ev_revenues|4.5978|2015-07-08/ev_free_cash_flow|9.3141|2015-07-16/ev_free_cash_flow|9.5343|2015-07-30/ev_free_cash_flow|8.9839|2015-08-07/ev_free_cash_flow|9.7545|2015-08-18/ev_free_cash_flow|10.305|2015-07-08/ps_ratio|3.1814|2015-07-16/ps_ratio|3.2857|2015-07-30/ps_ratio|3.0249|2015-08-07/ps_ratio|3.39|2015-08-18/ps_ratio|3.6508|2015-07-08/pe_ratio|3.7992|2015-07-16/pe_ratio|3.9237|2015-07-30/pe_ratio|3.6123|2015-08-07/pe_ratio|4.0483|2015-08-18/pe_ratio|4.3597|2015-07-08/price_to_book_value|9.115|2015-07-16/price_to_book_value|9.4139|2015-07-30/price_to_book_value|8.6668|2015-08-07/price_to_book_value|9.7127|2015-08-18/price_to_book_value|10.4599|2015-07-08/peg_ratio|0.0115|2015-07-16/peg_ratio|0.0119|2015-07-30/peg_ratio|0.0109|2015-08-07/peg_ratio|0.0122|2015-08-18/peg_ratio|0.0132|2015-07-08/dividend_yield|5.5061|2015-07-16/dividend_yield|5.3313|2015-07-30/dividend_yield|5.7909|2015-08-07/dividend_yield|5.1673|2015-08-18/dividend_yield|4.7982|2015-07-15/percent_of_shares_outstanding|0.0033|2015-07-31/percent_of_shares_outstanding|0.0031|2015-08-14/percent_of_shares_outstanding|0.0028|2015-08-31/percent_of_shares_outstanding|0.0011|2015-07-13/price|31|2015-07-30/price|29.0001|2015-08-13/price|33|2015-07-13/total_return_price|27.8042|2015-07-30/total_return_price|26.0105|2015-08-13/total_return_price|29.598|2015-07-08/enterprise_value|1332.6744|2015-07-16/enterprise_value|1364.1779|2015-07-30/enterprise_value|1285.4223|2015-08-07/enterprise_value|1395.6814|2015-08-18/enterprise_value|1474.4402
adr_usa_0191|IRCP|201509|226.6801|119.1934|1.9435|11.5004|7.2306|607.6733|153.7367|453.9365||112.5631|41.0011||4.2311|5.7795|9.469|1.9569|3.3944|3.1423|9.6697|0.0061|4.0802|4.8607||0.0002|31.5035|3.5454|0|91.056|52.3179|9.4701|18.66|11.1337|-11.2419|34.55|30.9882|1448.5054|33.99|2015-10-07/ev_revenues|4.2265|2015-10-14/ev_revenues|4.1796|2015-10-23/ev_revenues|4.3001|2015-10-30/ev_revenues|4.5946|2015-11-09/ev_revenues|4.4934|2015-11-16/ev_revenues|4.4658|2015-11-23/ev_revenues|3.9965|2015-11-30/ev_revenues|3.9873|2015-10-07/ev_free_cash_flow|9.4587|2015-10-14/ev_free_cash_flow|9.3537|2015-10-23/ev_free_cash_flow|9.6234|2015-10-30/ev_free_cash_flow|10.2825|2015-11-09/ev_free_cash_flow|10.0559|2015-11-16/ev_free_cash_flow|9.9941|2015-11-23/ev_free_cash_flow|8.9438|2015-11-30/ev_free_cash_flow|8.9232|2015-10-07/ps_ratio|3.3895|2015-10-14/ps_ratio|3.3394|2015-10-23/ps_ratio|3.4681|2015-10-30/ps_ratio|3.7825|2015-11-09/ps_ratio|3.6744|2015-11-16/ps_ratio|3.645|2015-11-23/ps_ratio|3.1439|2015-11-30/ps_ratio|3.1341|2015-10-07/pe_ratio|3.1378|2015-10-14/pe_ratio|3.0914|2015-10-23/pe_ratio|3.2105|2015-10-30/pe_ratio|3.5016|2015-11-09/pe_ratio|3.4015|2015-11-16/pe_ratio|3.3742|2015-11-23/pe_ratio|2.9104|2015-11-30/pe_ratio|2.9013|2015-10-07/price_to_book_value|9.6557|2015-10-14/price_to_book_value|9.5129|2015-10-23/price_to_book_value|9.8796|2015-10-30/price_to_book_value|10.7752|2015-11-09/price_to_book_value|10.4673|2015-11-16/price_to_book_value|10.3833|2015-11-23/price_to_book_value|8.956|2015-11-30/price_to_book_value|8.928|2015-10-07/peg_ratio|0.0061|2015-10-14/peg_ratio|0.006|2015-10-23/peg_ratio|0.0063|2015-10-30/peg_ratio|0.0068|2015-11-09/peg_ratio|0.0066|2015-11-16/peg_ratio|0.0066|2015-11-23/peg_ratio|0.0057|2015-11-30/peg_ratio|0.0057|2015-10-07/dividend_yield|4.8677|2015-10-14/dividend_yield|4.9407|2015-10-23/dividend_yield|4.7574|2015-10-30/dividend_yield|4.362|2015-11-09/dividend_yield|4.4903|2015-11-16/dividend_yield|3.8908|2015-11-23/dividend_yield|4.5109|2015-11-30/dividend_yield|4.525|2015-10-15/percent_of_shares_outstanding|0.0013|2015-10-30/percent_of_shares_outstanding|0.0006|2015-11-13/percent_of_shares_outstanding|0.0005|2015-11-30/percent_of_shares_outstanding|0.0036|2015-10-14/price|33.99|2015-10-28/price|38.5|2015-11-11/price|38|2015-11-25/price|30.0225|2015-10-14/total_return_price|30.486|2015-10-28/total_return_price|34.531|2015-11-11/total_return_price|34.0826|2015-11-25/total_return_price|27.4352|2015-10-07/enterprise_value|1446.9302|2015-10-14/enterprise_value|1430.8634|2015-10-23/enterprise_value|1472.133|2015-10-30/enterprise_value|1572.9442|2015-11-09/enterprise_value|1538.2904|2015-11-16/enterprise_value|1528.8393|2015-11-23/enterprise_value|1368.1714|2015-11-30/enterprise_value|1365.0211
adr_usa_0191|IRCP|201512|247.5741|85.3661|1.943|8.7352|5.2186|526.8024|105.1299|421.6726||81.3772|29.2812||4.0057|5.5839|8.9644|2.2782|3.1537|2.9195|8.984|0.0057|5.1613|4.4968||0.0074|31.5339|0.875|0.6856|104.1625|58.7024|9.9092|36.1844|27.5917|-121.4158|31|28.3285|1371.3218|34.4|2016-01-05/ev_revenues|3.9678|2016-01-14/ev_revenues|3.933|2016-01-26/ev_revenues|4.02|2016-02-02/ev_revenues|3.9983|2016-02-09/ev_revenues|3.9869|2016-02-23/ev_revenues|3.7589|2016-01-05/ev_free_cash_flow|18.0617|2016-01-14/ev_free_cash_flow|17.9033|2016-01-26/ev_free_cash_flow|18.2994|2016-02-02/ev_free_cash_flow|18.2004|2016-02-09/ev_free_cash_flow|18.1489|2016-02-23/ev_free_cash_flow|17.111|2016-01-05/ps_ratio|2.9864|2016-01-14/ps_ratio|2.9517|2016-01-26/ps_ratio|3.0385|2016-02-02/ps_ratio|3.0168|2016-02-09/ps_ratio|3.0055|2016-02-23/ps_ratio|2.7781|2016-01-05/pe_ratio|3.0424|2016-01-14/pe_ratio|3.007|2016-01-26/pe_ratio|3.0955|2016-02-02/pe_ratio|3.0734|2016-02-09/pe_ratio|3.0619|2016-02-23/pe_ratio|2.8301|2016-01-05/price_to_book_value|13.3173|2016-01-14/price_to_book_value|13.1624|2016-01-26/price_to_book_value|13.5495|2016-02-02/price_to_book_value|13.4527|2016-02-09/price_to_book_value|13.4024|2016-02-23/price_to_book_value|12.3881|2016-01-05/peg_ratio|0.0054|2016-01-14/peg_ratio|0.0053|2016-01-26/peg_ratio|0.0055|2016-02-02/peg_ratio|0.0054|2016-02-09/peg_ratio|0.0054|2016-02-23/peg_ratio|0.005|2016-01-05/dividend_yield|4.1962|2016-01-14/dividend_yield|4.2456|2016-01-26/dividend_yield|4.1243|2016-02-02/dividend_yield|4.1539|2016-02-09/dividend_yield|4.1695|2016-02-23/dividend_yield|4.5109|2016-01-15/percent_of_shares_outstanding|0.008|2016-01-29/percent_of_shares_outstanding|0.007|2016-02-12/percent_of_shares_outstanding|0.005|2016-02-29/percent_of_shares_outstanding|0.0048|2016-01-06/price|34.4|2016-01-26/price|35|2016-02-09/price|34.62|2016-02-23/price|32|2016-01-06/total_return_price|31.4354|2016-01-26/total_return_price|31.9837|2016-02-09/total_return_price|31.6365|2016-02-23/total_return_price|29.2423|2016-01-05/enterprise_value|1436.3748|2016-01-14/enterprise_value|1423.7734|2016-01-26/enterprise_value|1455.2769|2016-02-02/enterprise_value|1447.401|2016-02-09/enterprise_value|1443.3056|2016-02-23/enterprise_value|1360.7664
adr_usa_0191|IRCP|201603|481.8659|329.2603|1.8807|7.5226|4.5942|704.1918|323.4653|380.7265||84.4175|38.2389||4.1941|5.6415|19.0917|1.7937|3.2122|3.2724|14.3238|0.0058|7.0172|3.9013||0.0017|32.0502|0.3886|0|63.4121|34.7281|6.2816|18.4775|12.4554|-49.514|36.49|33.3453|1518.2839|36.7|2016-04-06/ev_revenues|4.1344|2016-04-13/ev_revenues|4.2341|2016-04-20/ev_revenues|4.2522|2016-04-27/ev_revenues|4.3284|2016-05-04/ev_revenues|4.3429|2016-05-11/ev_revenues|4.3202|2016-05-18/ev_revenues|4.2794|2016-05-25/ev_revenues|4.3429|2016-04-06/ev_free_cash_flow|14.5714|2016-04-13/ev_free_cash_flow|14.9227|2016-04-20/ev_free_cash_flow|14.9866|2016-04-27/ev_free_cash_flow|15.2549|2016-05-04/ev_free_cash_flow|15.306|2016-05-11/ev_free_cash_flow|15.2261|2016-05-18/ev_free_cash_flow|15.0824|2016-05-25/ev_free_cash_flow|15.306|2016-04-06/ps_ratio|3.3394|2016-04-13/ps_ratio|3.4395|2016-04-20/ps_ratio|3.4577|2016-04-27/ps_ratio|3.5341|2016-05-04/ps_ratio|3.5487|2016-05-11/ps_ratio|3.526|2016-05-18/ps_ratio|3.485|2016-05-25/ps_ratio|3.5487|2016-04-06/pe_ratio|3.2401|2016-04-13/pe_ratio|3.3372|2016-04-20/pe_ratio|3.3548|2016-04-27/pe_ratio|3.429|2016-05-04/pe_ratio|3.4431|2016-05-11/pe_ratio|3.421|2016-05-18/pe_ratio|3.3813|2016-05-25/pe_ratio|3.4431|2016-04-06/price_to_book_value|13.696|2016-04-13/price_to_book_value|14.1065|2016-04-20/price_to_book_value|14.1811|2016-04-27/price_to_book_value|14.4946|2016-05-04/price_to_book_value|14.5543|2016-05-11/price_to_book_value|14.461|2016-05-18/price_to_book_value|14.2931|2016-05-25/price_to_book_value|14.5543|2016-04-06/peg_ratio|0.0064|2016-04-13/peg_ratio|0.0065|2016-04-20/peg_ratio|0.0066|2016-04-27/peg_ratio|0.0067|2016-05-04/peg_ratio|0.0068|2016-05-11/peg_ratio|0.0067|2016-05-18/peg_ratio|0.0066|2016-05-25/peg_ratio|0.0068|2016-04-06/dividend_yield|3.9332|2016-04-13/dividend_yield|3.8188|2016-04-20/dividend_yield|3.7987|2016-04-27/dividend_yield|3.7165|2016-05-04/dividend_yield|3.7013|2016-05-11/dividend_yield|3.7251|2016-05-18/dividend_yield|3.7689|2016-05-25/dividend_yield|3.7013|2016-04-15/percent_of_shares_outstanding|0.0121|2016-04-29/percent_of_shares_outstanding|0.0109|2016-05-13/percent_of_shares_outstanding|0.0043|2016-05-31/percent_of_shares_outstanding|0.0071|2016-04-06/price|36.7|2016-04-20/price|38|2016-05-04/price|39|2016-05-18/price|38.3|2016-04-06/total_return_price|33.5372|2016-04-20/total_return_price|34.7252|2016-05-04/total_return_price|35.639|2016-05-18/total_return_price|34.9994|2016-04-06/enterprise_value|1437.2133|2016-04-13/enterprise_value|1471.8672|2016-04-20/enterprise_value|1478.1679|2016-04-27/enterprise_value|1504.6308|2016-05-04/enterprise_value|1509.6714|2016-05-11/enterprise_value|1501.7923|2016-05-18/enterprise_value|1487.6189|2016-05-25/enterprise_value|1509.6714
adr_usa_0191|IRCP|201606|274.1974|120.6349|1.2163|7.9065|4.4862|1175.4495|121.751|1053.6985||1313.3213|1088.8649||4.3592|1.8222|15.3635|0.6053|3.5651|3.459|14.6215|0.0068|0.2998|3.6842||0.0043|30.7776|25.1741|0|74.5783|58.1522|7.0799|1248.0254|792.7662|-13.903|38|34.7252|1515.342|38|2016-07-05/ev_revenues|4.568|2016-07-12/ev_revenues|4.3789|2016-07-19/ev_revenues|4.6389|2016-07-26/ev_revenues|4.568|2016-08-03/ev_revenues|4.6607|2016-08-15/ev_revenues|4.568|2016-08-25/ev_revenues|4.5444|2016-07-05/ev_free_cash_flow|17.5507|2016-07-12/ev_free_cash_flow|16.8242|2016-07-19/ev_free_cash_flow|17.8232|2016-07-26/ev_free_cash_flow|17.5507|2016-08-03/ev_free_cash_flow|17.9067|2016-08-15/ev_free_cash_flow|17.5507|2016-08-25/ev_free_cash_flow|17.4599|2016-07-05/ps_ratio|3.5885|2016-07-12/ps_ratio|3.3996|2016-07-19/ps_ratio|3.6593|2016-07-26/ps_ratio|3.5885|2016-08-03/ps_ratio|3.681|2016-08-15/ps_ratio|3.5885|2016-08-25/ps_ratio|3.5649|2016-07-05/pe_ratio|1.2674|2016-07-12/pe_ratio|1.2007|2016-07-19/pe_ratio|1.2924|2016-07-26/pe_ratio|1.2674|2016-08-03/pe_ratio|1.3001|2016-08-15/pe_ratio|1.2674|2016-08-25/pe_ratio|1.259|2016-07-05/price_to_book_value|0.9115|2016-07-12/price_to_book_value|0.8636|2016-07-19/price_to_book_value|0.9295|2016-07-26/price_to_book_value|0.9115|2016-08-03/price_to_book_value|0.935|2016-08-15/price_to_book_value|0.9115|2016-08-25/price_to_book_value|0.9055|2016-07-05/peg_ratio|0.0046|2016-07-12/peg_ratio|0.0044|2016-07-19/peg_ratio|0.0047|2016-07-26/peg_ratio|0.0046|2016-08-03/peg_ratio|0.0048|2016-08-15/peg_ratio|0.0046|2016-08-25/peg_ratio|0.0046|2016-07-05/dividend_yield|3.7987|2016-07-12/dividend_yield|4.0097|2016-07-19/dividend_yield|3.7251|2016-07-26/dividend_yield|3.7987|2016-08-03/dividend_yield|3.7032|2016-08-15/dividend_yield|3.7987|2016-08-25/dividend_yield|3.8238|2016-07-15/percent_of_shares_outstanding|0.001|2016-07-29/percent_of_shares_outstanding|0.0013|2016-08-15/percent_of_shares_outstanding|0.0017|2016-08-31/percent_of_shares_outstanding|0.0026|2016-07-05/price|38|2016-07-19/price|38.75|2016-08-03/price|38.98|2016-08-25/price|37.75|2016-07-05/total_return_price|34.7252|2016-07-19/total_return_price|35.4106|2016-08-03/total_return_price|35.6208|2016-08-25/total_return_price|34.4968|2016-07-05/enterprise_value|1522.0984|2016-07-12/enterprise_value|1459.0914|2016-07-19/enterprise_value|1545.726|2016-07-26/enterprise_value|1522.0984|2016-08-03/enterprise_value|1552.9718|2016-08-15/enterprise_value|1522.0984|2016-08-25/enterprise_value|1514.2225
adr_usa_0191|IRCP|201609|280.5184|149.154|1.3682|7.546|10.2437|498.9122|107.4319|391.4803||102.2366|58.3048||5.1825|1.8436|19.9119|2.6459|4.2023|1.4842|1.0675|0.0054|3.7423|3.2438||0.0019|31.4946|1.5967|0|74.1187|45.6263|8.2496|84.3|50.2887|-8.8814|44.5|40.665|1726.8711|48|2016-10-06/ev_revenues|5.1439|2016-10-13/ev_revenues|4.9541|2016-10-21/ev_revenues|5.2116|2016-11-04/ev_revenues|5.2505|2016-11-11/ev_revenues|5.0662|2016-11-21/ev_revenues|5.3142|2016-11-28/ev_revenues|5.5583|2016-10-06/ev_free_cash_flow|19.2416|2016-10-13/ev_free_cash_flow|18.5318|2016-10-21/ev_free_cash_flow|19.495|2016-11-04/ev_free_cash_flow|19.6403|2016-11-11/ev_free_cash_flow|18.951|2016-11-21/ev_free_cash_flow|19.8788|2016-11-28/ev_free_cash_flow|20.7917|2016-10-06/ps_ratio|4.3554|2016-10-13/ps_ratio|4.1659|2016-10-21/ps_ratio|4.4231|2016-11-04/ps_ratio|4.4619|2016-11-11/ps_ratio|4.2778|2016-11-21/ps_ratio|4.5255|2016-11-28/ps_ratio|4.7693|2016-10-06/pe_ratio|1.5616|2016-10-13/pe_ratio|1.4937|2016-10-21/pe_ratio|1.5859|2016-11-04/pe_ratio|1.5998|2016-11-11/pe_ratio|1.5338|2016-11-21/pe_ratio|1.6226|2016-11-28/pe_ratio|1.71|2016-10-06/price_to_book_value|13.4905|2016-10-13/price_to_book_value|12.9035|2016-10-21/price_to_book_value|13.7|2016-11-04/price_to_book_value|13.8202|2016-11-11/price_to_book_value|13.2502|2016-11-21/price_to_book_value|14.0174|2016-11-28/price_to_book_value|14.7724|2016-10-06/peg_ratio|0.0101|2016-10-13/peg_ratio|0.0096|2016-10-21/peg_ratio|0.0102|2016-11-04/peg_ratio|0.0103|2016-11-11/peg_ratio|0.0099|2016-11-21/peg_ratio|0.0105|2016-11-28/peg_ratio|0.011|2016-10-06/dividend_yield|3.2971|2016-10-13/dividend_yield|3.4471|2016-10-21/dividend_yield|3.2467|2016-11-04/dividend_yield|3.2185|2016-11-11/dividend_yield|3.357|2016-11-21/dividend_yield|2.0709|2016-11-28/dividend_yield|1.965|2016-10-14/percent_of_shares_outstanding|0.0006|2016-10-31/percent_of_shares_outstanding|0.0006|2016-11-15/percent_of_shares_outstanding|0.0006|2016-11-30/percent_of_shares_outstanding|0.0004|2016-10-12/price|48|2016-10-26/price|44.85|2016-11-11/price|43|2016-11-25/price|44.7|2016-10-12/total_return_price|43.8634|2016-10-26/total_return_price|40.9849|2016-11-11/total_return_price|39.2943|2016-11-25/total_return_price|41.7627|2016-10-06/enterprise_value|1626.87|2016-10-13/enterprise_value|1566.8558|2016-10-21/enterprise_value|1648.2924|2016-11-04/enterprise_value|1660.5787|2016-11-11/enterprise_value|1602.2973|2016-11-21/enterprise_value|1680.741|2016-11-28/enterprise_value|1757.9245
adr_usa_0191|IRCP|201612|268.8181|164.451|1.4672|7.0882|6.3885|492.8065|107.9583|384.8482||94.8877|30.0996||5.0662|1.8555|18.951|2.8818|4.2778|1.5338|13.2502|0.0099|4.1565|2.1908||0.0001|31.4913|2.5693|0.9563|85.081|53.4935|10.0773|121.0786|80.9099|-20.539|43|40.1744|1602.2973|42.05|2017-01-03/ev_revenues|5.7023|2017-01-10/ev_revenues|5.2825|2017-01-17/ev_revenues|5.2772|2017-01-26/ev_revenues|5.2772|2017-02-08/ev_revenues|5.3494|2017-02-22/ev_revenues|5.4892|2017-01-03/ev_free_cash_flow|11.0841|2017-01-10/ev_free_cash_flow|10.2682|2017-01-17/ev_free_cash_flow|10.2579|2017-01-26/ev_free_cash_flow|10.2579|2017-02-08/ev_free_cash_flow|10.3983|2017-02-22/ev_free_cash_flow|10.67|2017-01-03/ps_ratio|4.8695|2017-01-10/ps_ratio|4.4504|2017-01-17/ps_ratio|4.4451|2017-01-26/ps_ratio|4.4451|2017-02-08/ps_ratio|4.5172|2017-02-22/ps_ratio|4.6568|2017-01-03/pe_ratio|1.5477|2017-01-10/pe_ratio|1.4145|2017-01-17/pe_ratio|1.4128|2017-01-26/pe_ratio|1.4128|2017-02-08/pe_ratio|1.4357|2017-02-22/pe_ratio|1.48|2017-01-03/price_to_book_value|15.2757|2017-01-10/price_to_book_value|13.9609|2017-01-17/price_to_book_value|13.9443|2017-01-26/price_to_book_value|13.9443|2017-02-08/price_to_book_value|14.1706|2017-02-22/price_to_book_value|14.6084|2017-01-03/peg_ratio|0.0095|2017-01-10/peg_ratio|0.0087|2017-01-17/peg_ratio|0.0087|2017-01-26/peg_ratio|0.0087|2017-02-08/peg_ratio|0.0088|2017-02-22/peg_ratio|0.0091|2017-01-03/dividend_yield|2.0475|2017-01-10/dividend_yield|2.2403|2017-01-17/dividend_yield|2.2429|2017-01-26/dividend_yield|2.2429|2017-02-08/dividend_yield|2.2071|2017-02-22/dividend_yield|2.141|2017-01-13/percent_of_shares_outstanding|0.0013|2017-01-31/percent_of_shares_outstanding|0.0006|2017-02-15/percent_of_shares_outstanding|0.0008|2017-02-28/percent_of_shares_outstanding|0.0005|2017-01-10/price|42.05|2017-01-26/price|42|2017-02-09/price|44|2017-02-28/price|43.8|2017-01-10/total_return_price|39.2869|2017-01-26/total_return_price|39.2402|2017-02-09/total_return_price|41.1087|2017-02-28/total_return_price|40.9219|2017-01-03/enterprise_value|1694.6594|2017-01-10/enterprise_value|1569.9056|2017-01-17/enterprise_value|1568.3304|2017-01-26/enterprise_value|1568.3304|2017-02-08/enterprise_value|1589.8|2017-02-22/enterprise_value|1631.3374
adr_usa_0191|IRCP|201703|||||||||||||5.2826|1.7166|10.3672||4.4598|1.4571|14.542|0.0088||2.1508||0.0007|31.5263|0.7191|0|73.84|46.9975|7.0089|30.743|22.6699|1.8499|42.1735|39.4023|1625.0367|43.5|2017-04-07/ev_revenues|5.4055|2017-04-18/ev_revenues|5.2519|2017-04-25/ev_revenues|5.6616|2017-05-02/ev_revenues|5.9688|2017-05-11/ev_revenues|5.4516|2017-05-19/ev_revenues|5.5182|2017-05-26/ev_revenues|5.2601|2017-04-07/ev_free_cash_flow|10.6084|2017-04-18/ev_free_cash_flow|10.3069|2017-04-25/ev_free_cash_flow|11.1109|2017-05-02/ev_free_cash_flow|11.7138|2017-05-11/ev_free_cash_flow|10.6989|2017-05-19/ev_free_cash_flow|10.8295|2017-05-26/ev_free_cash_flow|10.323|2017-04-07/ps_ratio|4.582|2017-04-18/ps_ratio|4.4293|2017-04-25/ps_ratio|4.8366|2017-05-02/ps_ratio|5.142|2017-05-11/ps_ratio|4.6278|2017-05-19/ps_ratio|4.694|2017-05-26/ps_ratio|4.4374|2017-04-07/pe_ratio|1.497|2017-04-18/pe_ratio|1.4471|2017-04-25/pe_ratio|1.5802|2017-05-02/pe_ratio|1.68|2017-05-11/pe_ratio|1.512|2017-05-19/pe_ratio|1.5336|2017-05-26/pe_ratio|1.4498|2017-04-07/price_to_book_value|14.9404|2017-04-18/price_to_book_value|14.4424|2017-04-25/price_to_book_value|15.7704|2017-05-02/price_to_book_value|16.7664|2017-05-11/price_to_book_value|15.0898|2017-05-19/price_to_book_value|15.3056|2017-05-26/price_to_book_value|14.4689|2017-04-07/peg_ratio|0.0091|2017-04-18/peg_ratio|0.0088|2017-04-25/peg_ratio|0.0096|2017-05-02/peg_ratio|0.0102|2017-05-11/peg_ratio|0.0091|2017-05-19/peg_ratio|0.0093|2017-05-26/peg_ratio|0.0088|2017-04-07/dividend_yield|2.0934|2017-04-18/dividend_yield|3.6374|2017-04-25/dividend_yield|3.3311|2017-05-02/dividend_yield|3.1332|2017-05-11/dividend_yield|3.4814|2017-05-19/dividend_yield|3.4323|2017-05-26/dividend_yield|3.6307|2017-04-13/percent_of_shares_outstanding|0.0022|2017-04-28/percent_of_shares_outstanding|0.0016|2017-05-15/percent_of_shares_outstanding|0.0005|2017-05-31/percent_of_shares_outstanding|0.0005|2017-04-12/price|43.5|2017-04-27/price|47.35|2017-05-11/price|45.4501|2017-05-25/price|43.91|2017-04-12/total_return_price|40.6416|2017-04-27/total_return_price|44.2386|2017-05-11/total_return_price|42.4635|2017-05-25/total_return_price|41.0246|2017-04-07/enterprise_value|1662.8409|2017-04-18/enterprise_value|1615.5857|2017-04-25/enterprise_value|1741.5997|2017-05-02/enterprise_value|1836.1102|2017-05-11/enterprise_value|1677.0206|2017-05-19/enterprise_value|1697.4948|2017-05-26/enterprise_value|1618.1059
adr_usa_0191|IRCP|201706|273.7165|181.12|1.3774|7.3069|6.7628|1176.3467|109.158|1067.1887||1342.4345|1117.1885||6.4296|-104.2313|12.6182|0.7938|5.6002|1.8297|18.2605|0.0111|0.2785|2.8769||0.0005|31.4707|-5.5035|0.6268|489.8204|308.2495|51.5486|-282.5803|-173.4527|-55.3803|51|47.6488|1977.8759|56.6|2017-07-06/ev_revenues|2.8065|2017-07-13/ev_revenues|2.9982|2017-07-20/ev_revenues|2.606|2017-07-27/ev_revenues|2.6932|2017-08-04/ev_revenues|2.7367|2017-08-11/ev_revenues|2.7368|2017-08-30/ev_revenues|2.8239|2017-07-06/ev_free_cash_flow|5.4533|2017-07-13/ev_free_cash_flow|5.8259|2017-07-20/ev_free_cash_flow|5.0637|2017-07-27/ev_free_cash_flow|5.2331|2017-08-04/ev_free_cash_flow|5.3178|2017-08-11/ev_free_cash_flow|5.3178|2017-08-30/ev_free_cash_flow|5.4872|2017-07-06/ps_ratio|2.4661|2017-07-13/ps_ratio|2.6578|2017-07-20/ps_ratio|2.2657|2017-07-27/ps_ratio|2.3528|2017-08-04/ps_ratio|2.3964|2017-08-11/ps_ratio|2.3964|2017-08-30/ps_ratio|2.4835|2017-07-06/pe_ratio||2017-07-13/pe_ratio||2017-07-20/pe_ratio||2017-07-27/pe_ratio||2017-08-04/pe_ratio||2017-08-11/pe_ratio||2017-08-30/pe_ratio||2017-07-06/price_to_book_value|1.3283|2017-07-13/price_to_book_value|1.4315|2017-07-20/price_to_book_value|1.2203|2017-07-27/price_to_book_value|1.2672|2017-08-04/price_to_book_value|1.2907|2017-08-11/price_to_book_value|1.2907|2017-08-30/price_to_book_value|1.3376|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-04/peg_ratio||2017-08-11/peg_ratio||2017-08-30/peg_ratio||2017-07-06/dividend_yield|2.7955|2017-07-13/dividend_yield|2.5939|2017-07-20/dividend_yield|3.0428|2017-07-27/dividend_yield|2.9301|2017-08-04/dividend_yield|2.8769|2017-08-11/dividend_yield|2.8769|2017-08-30/dividend_yield|2.7759|2017-07-14/percent_of_shares_outstanding|0.0066|2017-07-31/percent_of_shares_outstanding|0.0062|2017-08-15/percent_of_shares_outstanding|0.0055|2017-08-31/percent_of_shares_outstanding|0.0035|2017-07-06/price|56.6|2017-07-20/price|52|2017-08-04/price|55|2017-08-30/price|57|2017-07-06/total_return_price|52.8808|2017-07-20/total_return_price|48.5831|2017-08-04/total_return_price|51.3859|2017-08-30/total_return_price|53.2545|2017-07-06/enterprise_value|2028.6917|2017-07-13/enterprise_value|2167.3071|2017-07-20/enterprise_value|1883.7756|2017-07-27/enterprise_value|1946.7826|2017-08-04/enterprise_value|1978.2861|2017-08-11/enterprise_value|1978.2892|2017-08-30/enterprise_value|2041.2931
adr_usa_0191|IRCP|201709|414.332|326.8059|1.3865|6.8608|6.5597|1303.9595|91.3828|1212.5767||1370.4554|1158.5116||2.8457|52.2169|5.5295|0.7454|2.5053||1.3494||0.3615|2.7518||0.0026|31.4994|3.4541|0|80.8|51.3066|8.1103|167.436|108.8031|-9.118|57.5|53.7216|2057.0448|58.5|2017-10-10/ev_revenues|2.8296|2017-10-18/ev_revenues|2.9527|2017-10-25/ev_revenues|3.0952|2017-11-01/ev_revenues|2.7217|2017-11-08/ev_revenues|2.808|2017-11-15/ev_revenues|2.7217|2017-11-22/ev_revenues|2.8275|2017-11-29/ev_revenues|2.7766|2017-10-10/ev_free_cash_flow|5.4287|2017-10-18/ev_free_cash_flow|5.6648|2017-10-25/ev_free_cash_flow|5.9382|2017-11-01/ev_free_cash_flow|5.2215|2017-11-08/ev_free_cash_flow|5.3872|2017-11-15/ev_free_cash_flow|5.2215|2017-11-22/ev_free_cash_flow|5.4245|2017-11-29/ev_free_cash_flow|5.3269|2017-10-10/ps_ratio|2.5257|2017-10-18/ps_ratio|2.6487|2017-10-25/ps_ratio|2.7912|2017-11-01/ps_ratio|2.4177|2017-11-08/ps_ratio|2.5041|2017-11-15/ps_ratio|2.4177|2017-11-22/ps_ratio|2.5235|2017-11-29/ps_ratio|2.4726|2017-10-10/pe_ratio|47.2167|2017-10-18/pe_ratio|49.517|2017-10-25/pe_ratio|52.1805|2017-11-01/pe_ratio|45.1989|2017-11-08/pe_ratio|46.8132|2017-11-15/pe_ratio|45.1989|2017-11-22/pe_ratio|47.1764|2017-11-29/pe_ratio|46.2257|2017-10-10/price_to_book_value|1.3448|2017-10-18/price_to_book_value|1.4103|2017-10-25/price_to_book_value|1.4861|2017-11-01/price_to_book_value|1.2873|2017-11-08/price_to_book_value|1.3333|2017-11-15/price_to_book_value|1.2873|2017-11-22/price_to_book_value|1.3436|2017-11-29/price_to_book_value|1.3166|2017-10-10/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-10/dividend_yield|2.7048|2017-10-18/dividend_yield|2.5791|2017-10-25/dividend_yield|2.4475|2017-11-01/dividend_yield|2.8255|2017-11-08/dividend_yield|2.7281|2017-11-15/dividend_yield|3.329|2017-11-22/dividend_yield|3.1894|2017-11-29/dividend_yield|3.255|2017-10-13/percent_of_shares_outstanding|0.0196|2017-10-31/percent_of_shares_outstanding|0.084|2017-11-15/percent_of_shares_outstanding|0.0047|2017-11-30/percent_of_shares_outstanding|0.0054|2017-10-12/price|58.5|2017-10-25/price|64.65|2017-11-08/price|58|2017-11-22/price|58.45|2017-10-12/total_return_price|54.6559|2017-10-25/total_return_price|60.4018|2017-11-08/total_return_price|54.1888|2017-11-22/total_return_price|55.7971|2017-10-10/enterprise_value|2064.3193|2017-10-18/enterprise_value|2154.1043|2017-10-25/enterprise_value|2258.0658|2017-11-01/enterprise_value|1985.5606|2017-11-08/enterprise_value|2048.5676|2017-11-15/enterprise_value|1985.5606|2017-11-22/enterprise_value|2062.7441|2017-11-29/enterprise_value|2025.6393
adr_usa_0191|IRCP|201712|386.7125|305.3256|1.4033|6.1366|6.8674|1143.3404|89.4307|1053.9097||1701.0977|1389.7564||2.7199|3.2786|5.2182|0.6992|2.416|45.1666|1.2864||0.2911|3.3313||0.005|31.5041|21.014|1.214|134.0513|86.6693|14.0032|496.7912|662.0265|-27.6279|56.99|54.4034|1984.3004|55.55|2018-01-03/ev_revenues|2.5728|2018-01-10/ev_revenues|2.6007|2018-01-17/ev_revenues|2.64|2018-01-24/ev_revenues|2.559|2018-01-31/ev_revenues|2.5097|2018-02-07/ev_revenues|2.1661|2018-02-14/ev_revenues|2.3482|2018-02-21/ev_revenues|2.2875|2018-02-28/ev_revenues|2.2487|2018-01-03/ev_free_cash_flow|4.8298|2018-01-10/ev_free_cash_flow|4.8822|2018-01-17/ev_free_cash_flow|4.9559|2018-01-24/ev_free_cash_flow|4.804|2018-01-31/ev_free_cash_flow|4.7113|2018-02-07/ev_free_cash_flow|4.0663|2018-02-14/ev_free_cash_flow|4.4082|2018-02-21/ev_free_cash_flow|4.2942|2018-02-28/ev_free_cash_flow|4.2213|2018-01-03/ps_ratio|2.2477|2018-01-10/ps_ratio|2.2756|2018-01-17/ps_ratio|2.3148|2018-01-24/ps_ratio|2.2339|2018-01-31/ps_ratio|2.1845|2018-02-07/ps_ratio|1.841|2018-02-14/ps_ratio|2.0231|2018-02-21/ps_ratio|1.9624|2018-02-28/ps_ratio|1.9236|2018-01-03/pe_ratio|2.8221|2018-01-10/pe_ratio|2.8572|2018-01-17/pe_ratio|2.9065|2018-01-24/pe_ratio|2.8049|2018-01-31/pe_ratio|2.7429|2018-02-07/pe_ratio|2.3116|2018-02-14/pe_ratio|2.5402|2018-02-21/pe_ratio|2.464|2018-02-28/pe_ratio|2.4152|2018-01-03/price_to_book_value|1.0288|2018-01-10/price_to_book_value|1.0415|2018-01-17/price_to_book_value|1.0595|2018-01-24/price_to_book_value|1.0225|2018-01-31/price_to_book_value|0.9999|2018-02-07/price_to_book_value|0.8426|2018-02-14/price_to_book_value|0.926|2018-02-21/price_to_book_value|0.8982|2018-02-28/price_to_book_value|0.8804|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|3.3559|2018-01-10/dividend_yield|3.3148|2018-01-17/dividend_yield|3.2586|2018-01-24/dividend_yield|3.3766|2018-01-31/dividend_yield|3.4529|2018-02-07/dividend_yield|4.0972|2018-02-14/dividend_yield|3.7284|2018-02-21/dividend_yield|3.8437|2018-02-28/dividend_yield|3.9214|2018-01-12/percent_of_shares_outstanding|0.0051|2018-01-31/percent_of_shares_outstanding|0.0107|2018-02-15/percent_of_shares_outstanding|0.0038|2018-02-28/percent_of_shares_outstanding|0.0087|2018-01-03/price|55.55|2018-01-17/price|57.21|2018-01-31/price|53.99|2018-02-14/price|50|2018-02-28/price|47.54|2018-01-03/total_return_price|53.0288|2018-01-17/total_return_price|54.6134|2018-01-31/total_return_price|51.5396|2018-02-14/total_return_price|47.7307|2018-02-28/total_return_price|45.3823|2018-01-03/enterprise_value|2002.9459|2018-01-10/enterprise_value|2024.6833|2018-01-17/enterprise_value|2055.2417|2018-01-24/enterprise_value|1992.2347|2018-01-31/enterprise_value|1953.8005|2018-02-07/enterprise_value|1686.3358|2018-02-14/enterprise_value|1828.1015|2018-02-21/enterprise_value|1780.8463|2018-02-28/enterprise_value|1750.6029
adr_usa_0191|IRCP|201803|419.0595|335.2053|1.2673|5.6915|9.7713|1173.218|90.344|1082.874||1648.9815|1352.6057||2.1256|3.4906|3.9904|0.577|1.8006|2.2608|0.8241||0.325|4.1893||0.025|31.5089|-3.8311|0|120.4634|76.8059|16.09|-167.9218|-120.7132|-21.3221|44.5|42.4803|1654.8323|45.01|2018-04-04/ev_revenues|2.0336|2018-04-11/ev_revenues|2.0359|2018-04-18/ev_revenues|2.0813|2018-04-25/ev_revenues|2.0592|2018-05-02/ev_revenues|1.995|2018-05-09/ev_revenues|1.7873|2018-05-16/ev_revenues|1.6728|2018-05-23/ev_revenues|1.5964|2018-05-30/ev_revenues|1.5487|2018-04-04/ev_free_cash_flow|4.0595|2018-04-11/ev_free_cash_flow|4.064|2018-04-18/ev_free_cash_flow|4.1547|2018-04-25/ev_free_cash_flow|4.1105|2018-05-02/ev_free_cash_flow|3.9825|2018-05-09/ev_free_cash_flow|3.5679|2018-05-16/ev_free_cash_flow|3.3392|2018-05-23/ev_free_cash_flow|3.1868|2018-05-30/ev_free_cash_flow|3.0916|2018-04-04/ps_ratio|1.7158|2018-04-11/ps_ratio|1.7181|2018-04-18/ps_ratio|1.7635|2018-04-25/ps_ratio|1.7413|2018-05-02/ps_ratio|1.6772|2018-05-09/ps_ratio|1.4696|2018-05-16/ps_ratio|1.3551|2018-05-23/ps_ratio|1.2787|2018-05-30/ps_ratio|1.231|2018-04-04/pe_ratio|2.9702|2018-04-11/pe_ratio|2.9742|2018-04-18/pe_ratio|3.0528|2018-04-25/pe_ratio|3.0145|2018-05-02/pe_ratio|2.9035|2018-05-09/pe_ratio|2.544|2018-05-16/pe_ratio|2.3458|2018-05-23/pe_ratio|2.2136|2018-05-30/pe_ratio|2.131|2018-04-04/price_to_book_value|0.8588|2018-04-11/price_to_book_value|0.8599|2018-04-18/price_to_book_value|0.8826|2018-04-25/price_to_book_value|0.8716|2018-05-02/price_to_book_value|0.8395|2018-05-09/price_to_book_value|0.7355|2018-05-16/price_to_book_value|0.6782|2018-05-23/price_to_book_value|0.64|2018-05-30/price_to_book_value|0.6161|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|4.1473|2018-04-11/dividend_yield|4.1418|2018-04-18/dividend_yield|4.0351|2018-04-25/dividend_yield|4.0864|2018-05-02/dividend_yield|4.2426|2018-05-09/dividend_yield|4.8421|2018-05-16/dividend_yield|5.2513|2018-05-23/dividend_yield|5.5648|2018-05-30/dividend_yield|5.7805|2018-04-13/percent_of_shares_outstanding|0.0213|2018-04-30/percent_of_shares_outstanding|0.0177|2018-05-15/percent_of_shares_outstanding|0.0174|2018-05-31/percent_of_shares_outstanding|0.0201|2018-04-11/price|45.01|2018-04-25/price|45.62|2018-05-09/price|38.5|2018-05-23/price|33.5|2018-04-11/total_return_price|42.9671|2018-04-25/total_return_price|43.5495|2018-05-09/total_return_price|36.7526|2018-05-23/total_return_price|31.9795|2018-04-04/enterprise_value|1677.9956|2018-04-11/enterprise_value|1679.8858|2018-04-18/enterprise_value|1717.3749|2018-04-25/enterprise_value|1699.1029|2018-05-02/enterprise_value|1646.177|2018-05-09/enterprise_value|1474.798|2018-05-16/enterprise_value|1380.2875|2018-05-23/enterprise_value|1317.2805|2018-05-30/enterprise_value|1277.9011
adr_usa_0191|IRCP|201806|591.0681|486.4836|1.4206|11.2113|16.741|1665.8909|145.0049|1520.886||2038.2892|1285.9059||1.538|1.9951|3.0702|0.3801|1.2203|2.1125|0.6108||0.4261|5.8311||0.018|31.5042|2.2465|0|144.9318|96.6939|17.7952|44.2495|70.7806|-20.3845|31.16|29.7458|1269.0801|30.19|2018-07-05/ev_revenues|2.9424|2018-07-12/ev_revenues|3.0034|2018-07-19/ev_revenues|3.0546|2018-07-26/ev_revenues|3.2245|2018-08-02/ev_revenues|3.0939|2018-08-09/ev_revenues|2.9968|2018-08-16/ev_revenues|2.7863|2018-08-23/ev_revenues|2.7797|2018-08-30/ev_revenues|2.6839|2018-07-05/ev_free_cash_flow|5.6217|2018-07-12/ev_free_cash_flow|5.7382|2018-07-19/ev_free_cash_flow|5.836|2018-07-26/ev_free_cash_flow|6.1606|2018-08-02/ev_free_cash_flow|5.9112|2018-08-09/ev_free_cash_flow|5.7257|2018-08-16/ev_free_cash_flow|5.3234|2018-08-23/ev_free_cash_flow|5.3108|2018-08-30/ev_free_cash_flow|5.1279|2018-07-05/ps_ratio|1.9805|2018-07-12/ps_ratio|2.0415|2018-07-19/ps_ratio|2.0926|2018-07-26/ps_ratio|2.2625|2018-08-02/ps_ratio|2.132|2018-08-09/ps_ratio|2.0349|2018-08-16/ps_ratio|1.8243|2018-08-23/ps_ratio|1.8178|2018-08-30/ps_ratio|1.722|2018-07-05/pe_ratio|1.3193|2018-07-12/pe_ratio|1.3599|2018-07-19/pe_ratio|1.394|2018-07-26/pe_ratio|1.5072|2018-08-02/pe_ratio|1.4202|2018-08-09/pe_ratio|1.3556|2018-08-16/pe_ratio|1.2153|2018-08-23/pe_ratio|1.2109|2018-08-30/pe_ratio|1.1471|2018-07-05/price_to_book_value|0.4666|2018-07-12/price_to_book_value|0.481|2018-07-19/price_to_book_value|0.493|2018-07-26/price_to_book_value|0.5331|2018-08-02/price_to_book_value|0.5023|2018-08-09/price_to_book_value|0.4794|2018-08-16/price_to_book_value|0.4298|2018-08-23/price_to_book_value|0.4283|2018-08-30/price_to_book_value|0.4057|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|6.1749|2018-07-12/dividend_yield|5.9904|2018-07-19/dividend_yield|5.8439|2018-07-26/dividend_yield|5.4051|2018-08-02/dividend_yield|5.7361|2018-08-09/dividend_yield|6.0097|2018-08-16/dividend_yield|6.7034|2018-08-23/dividend_yield|6.7276|2018-08-30/dividend_yield|7.1018|2018-07-13/percent_of_shares_outstanding|0.0122|2018-07-31/percent_of_shares_outstanding|0.0111|2018-08-15/percent_of_shares_outstanding|0.0133|2018-08-31/percent_of_shares_outstanding|0.0148|2018-07-05/price|30.19|2018-07-19/price|31.9|2018-08-02/price|32.5|2018-08-16/price|27.81|2018-08-30/price|26.25|2018-07-05/total_return_price|28.8198|2018-07-19/total_return_price|30.4522|2018-08-02/total_return_price|31.0249|2018-08-16/total_return_price|26.5478|2018-08-30/total_return_price|25.0586|2018-07-05/enterprise_value|1413.0752|2018-07-12/enterprise_value|1442.3734|2018-07-19/enterprise_value|1466.9461|2018-07-26/enterprise_value|1548.5402|2018-08-02/enterprise_value|1485.8482|2018-08-09/enterprise_value|1439.2231|2018-08-16/enterprise_value|1338.0968|2018-08-23/enterprise_value|1334.9465|2018-08-30/enterprise_value|1288.9514
adr_usa_0191|IRCP|201809|322.0155|270.5903|0.6409|2.8958|5.5365|924.8705|52.1612|872.7094||1058.2861|913.0973||2.5203|1.5222|4.8152|0.5253|1.5583|1.0381|0.3672||0.5064|7.8477||0.0114|31.4987|2.853|0|93.0856|61.1697|13.9644|127.9064|89.8664|-21.8542|23.755|22.6768|1210.3501|22.54|2018-10-04/ev_revenues|2.1422|2018-10-11/ev_revenues|2.084|2018-10-18/ev_revenues|2.2324|2018-10-25/ev_revenues|2.1774|2018-11-01/ev_revenues|2.1326|2018-11-08/ev_revenues|2.2414|2018-11-15/ev_revenues|2.1039|2018-11-23/ev_revenues|1.9919|2018-11-30/ev_revenues|1.9535|2018-10-04/ev_free_cash_flow|5.543|2018-10-11/ev_free_cash_flow|5.3924|2018-10-18/ev_free_cash_flow|5.7763|2018-10-25/ev_free_cash_flow|5.634|2018-11-01/ev_free_cash_flow|5.5182|2018-11-08/ev_free_cash_flow|5.7995|2018-11-15/ev_free_cash_flow|5.4437|2018-11-23/ev_free_cash_flow|5.1541|2018-11-30/ev_free_cash_flow|5.0548|2018-10-04/ps_ratio|1.4999|2018-10-11/ps_ratio|1.4417|2018-10-18/ps_ratio|1.5901|2018-10-25/ps_ratio|1.5351|2018-11-01/ps_ratio|1.4903|2018-11-08/ps_ratio|1.5991|2018-11-15/ps_ratio|1.4616|2018-11-23/ps_ratio|1.3496|2018-11-30/ps_ratio|1.3112|2018-10-04/pe_ratio|1.0524|2018-10-11/pe_ratio|1.0116|2018-10-18/pe_ratio|1.1157|2018-10-25/pe_ratio|1.0771|2018-11-01/pe_ratio|1.0457|2018-11-08/pe_ratio|1.122|2018-11-15/pe_ratio|1.0255|2018-11-23/pe_ratio|0.9469|2018-11-30/pe_ratio|0.92|2018-10-04/price_to_book_value|0.6981|2018-10-11/price_to_book_value|0.671|2018-10-18/price_to_book_value|0.74|2018-10-25/price_to_book_value|0.7144|2018-11-01/price_to_book_value|0.6936|2018-11-08/price_to_book_value|0.7442|2018-11-15/price_to_book_value|0.6802|2018-11-23/price_to_book_value|0.6281|2018-11-30/price_to_book_value|0.6103|2018-10-04/peg_ratio|0.0006|2018-10-11/peg_ratio|0.0006|2018-10-18/peg_ratio|0.0007|2018-10-25/peg_ratio|0.0006|2018-11-01/peg_ratio|0.0006|2018-11-08/peg_ratio|0.0007|2018-11-15/peg_ratio|0.0006|2018-11-23/peg_ratio|0.0006|2018-11-30/peg_ratio|0.0005|2018-10-04/dividend_yield|7.9498|2018-10-11/dividend_yield|8.2707|2018-10-18/dividend_yield|7.4989|2018-10-25/dividend_yield|7.7676|2018-11-01/dividend_yield|8.0009|2018-11-08/dividend_yield|1.9493|2018-11-15/dividend_yield|2.1327|2018-11-23/dividend_yield|2.3095|2018-11-30/dividend_yield|2.3771|2018-10-15/percent_of_shares_outstanding|0.0189|2018-10-31/percent_of_shares_outstanding|0.0111|2018-11-15/percent_of_shares_outstanding|0.0113|2018-11-30/percent_of_shares_outstanding|0.0075|2018-10-11/price|22.54|2018-10-25/price|24|2018-11-08/price|25|2018-11-23/price|21.1|2018-10-11/total_return_price|21.517|2018-10-25/total_return_price|22.9107|2018-11-08/total_return_price|24.3126|2018-11-23/total_return_price|20.5198|2018-10-04/enterprise_value|1055.1211|2018-10-11/enterprise_value|1026.4529|2018-10-18/enterprise_value|1099.541|2018-10-25/enterprise_value|1072.448|2018-11-01/enterprise_value|1050.3955|2018-11-08/enterprise_value|1103.9515|2018-11-15/enterprise_value|1036.219|2018-11-23/enterprise_value|981.0878|2018-11-30/enterprise_value|962.1857
adr_usa_0191|IRCP|201812|287.9962|220.6466|0.7243|6.5062|11.5192|977.7672|73.3728|904.3944||1110.921|-362.6478||1.7936|-4.2021|4.641|0.4424|1.1513|0.8078|0.5358|0.0005|0.4919|2.7073||0.0031|31.5029|-8.4294|0.4836|96.4026|65.1547|12.1644|-347.1882|-265.5498|-24.8879|17.2458|16.7716|883.427|17.4999|2019-01-04/ev_revenues|2.0474|2019-01-11/ev_revenues|2.2435|2019-01-18/ev_revenues|2.3072|2019-01-25/ev_revenues|2.3446|2019-02-01/ev_revenues|2.346|2019-02-08/ev_revenues|2.3799|2019-02-15/ev_revenues|2.4111|2019-02-22/ev_revenues|2.3979|2019-01-04/ev_free_cash_flow|5.0579|2019-01-11/ev_free_cash_flow|5.5421|2019-01-18/ev_free_cash_flow|5.6995|2019-01-25/ev_free_cash_flow|5.7918|2019-02-01/ev_free_cash_flow|5.7953|2019-02-08/ev_free_cash_flow|5.8791|2019-02-15/ev_free_cash_flow|5.9561|2019-02-22/ev_free_cash_flow|5.9236|2019-01-04/ps_ratio|1.212|2019-01-11/ps_ratio|1.408|2019-01-18/ps_ratio|1.4717|2019-01-25/ps_ratio|1.5091|2019-02-01/ps_ratio|1.5105|2019-02-08/ps_ratio|1.5444|2019-02-15/ps_ratio|1.5756|2019-02-22/ps_ratio|1.5624|2019-01-04/price_to_book_value|0.4963|2019-01-11/price_to_book_value|0.5765|2019-01-18/price_to_book_value|0.6026|2019-01-25/price_to_book_value|0.6179|2019-02-01/price_to_book_value|0.6185|2019-02-08/price_to_book_value|0.6324|2019-02-15/price_to_book_value|0.6451|2019-02-22/price_to_book_value|0.6398|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|2.7847|2019-01-11/dividend_yield|2.397|2019-01-18/dividend_yield|2.2932|2019-01-25/dividend_yield|2.2364|2019-02-01/dividend_yield|2.2344|2019-02-08/dividend_yield|2.1853|2019-02-15/dividend_yield|2.142|2019-02-22/dividend_yield|2.1601|2019-01-15/percent_of_shares_outstanding|0.0322|2019-01-31/percent_of_shares_outstanding|0.0061|2019-02-15/percent_of_shares_outstanding|0.0256|2019-02-28/percent_of_shares_outstanding|0.0221|2019-01-04/price|17.4999|2019-01-18/price|21.25|2019-02-01/price|21.81|2019-02-15/price|22.75|2019-01-04/total_return_price|17.0187|2019-01-18/total_return_price|20.6657|2019-02-01/total_return_price|21.2103|2019-02-15/total_return_price|22.1245|2019-01-04/enterprise_value|931.3514|2019-01-11/enterprise_value|1020.5095|2019-01-18/enterprise_value|1049.4927|2019-01-25/enterprise_value|1066.5046|2019-02-01/enterprise_value|1067.1346|2019-02-08/enterprise_value|1082.5714|2019-02-15/enterprise_value|1096.7479|2019-02-22/enterprise_value|1090.7623
adr_usa_0191|IRCP|201903|275.1731|211.4138|0.6657|7.075|8.5661|954.6919|63.0737|891.6182||1084.5076|-346.1985||2.2725|-10.8616|5.6138|0.4944|1.437||0.5884||0.4978|2.3486||0.0109|31.4831|0.3096|0|81.9031|55.4247|12.0252|9.1179|9.7474|-22.9401|20.7494|20.1789|1033.722|19.54|2019-04-05/ev_revenues|2.3729|2019-04-12/ev_revenues|2.391|2019-04-22/ev_revenues|2.3275|2019-04-29/ev_revenues|2.3275|2019-05-06/ev_revenues|2.335|2019-05-13/ev_revenues|2.2594|2019-05-20/ev_revenues|2.2359|2019-05-28/ev_revenues|2.2516|2019-04-05/ev_free_cash_flow|5.4361|2019-04-12/ev_free_cash_flow|5.4777|2019-04-22/ev_free_cash_flow|5.3321|2019-04-29/ev_free_cash_flow|5.3321|2019-05-06/ev_free_cash_flow|5.3495|2019-05-13/ev_free_cash_flow|5.1761|2019-05-20/ev_free_cash_flow|5.1224|2019-05-28/ev_free_cash_flow|5.1584|2019-04-05/ps_ratio|1.4602|2019-04-12/ps_ratio|1.4783|2019-04-22/ps_ratio|1.4148|2019-04-29/ps_ratio|1.4148|2019-05-06/ps_ratio|1.4223|2019-05-13/ps_ratio|1.3467|2019-05-20/ps_ratio|1.3232|2019-05-28/ps_ratio|1.339|2019-04-05/price_to_book_value|0.5606|2019-04-12/price_to_book_value|0.5676|2019-04-22/price_to_book_value|0.5432|2019-04-29/price_to_book_value|0.5432|2019-05-06/price_to_book_value|0.5461|2019-05-13/price_to_book_value|0.5171|2019-05-20/price_to_book_value|0.5081|2019-05-28/price_to_book_value|0.5141|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|2.5249|2019-04-12/dividend_yield|2.4939|2019-04-22/dividend_yield|2.606|2019-04-29/dividend_yield|2.606|2019-05-06/dividend_yield|2.5921|2019-05-13/dividend_yield|2.7377|2019-05-20/dividend_yield|2.7862|2019-05-28/dividend_yield|2.7535|2019-04-15/percent_of_shares_outstanding|0.0082|2019-04-30/percent_of_shares_outstanding|0.0155|2019-05-15/percent_of_shares_outstanding|0.0349|2019-05-31/percent_of_shares_outstanding|0.0347|2019-04-12/price|19.54|2019-04-26/price|18.8|2019-05-10/price|18.2501|2019-05-24/price|17.4199|2019-04-12/total_return_price|19.0027|2019-04-26/total_return_price|18.2831|2019-05-10/total_return_price|17.7483|2019-05-24/total_return_price|16.9409|2019-04-05/enterprise_value|987.8774|2019-04-12/enterprise_value|995.4383|2019-04-22/enterprise_value|968.9753|2019-04-29/enterprise_value|968.9753|2019-05-06/enterprise_value|972.1257|2019-05-13/enterprise_value|940.6222|2019-05-20/enterprise_value|930.8561|2019-05-28/enterprise_value|937.412
adr_usa_0191|IRCP|201906|405.2248|242.1969|0.7082|7.8353|9.5676|952.2596|95.6312|856.6284||906.2619|-692.3833||2.3895|-2.3934|5.4743|0.5276|1.4768||0.567||0.6122|2.4965||0.0357|31.5058|-8.0955|0|-8.2687|-6.9171|-3.3319|-313.0965|-255.0398|9.9599|19.26|18.7304|994.8082|21|2019-07-02/ev_revenues|3.8977|2019-07-09/ev_revenues|4.0173|2019-07-16/ev_revenues|3.9396|2019-07-23/ev_revenues|3.8629|2019-07-30/ev_revenues|3.848|2019-08-06/ev_revenues|3.766|2019-08-13/ev_revenues|3.1865|2019-08-20/ev_revenues|2.9267|2019-08-27/ev_revenues|2.8201|2019-07-02/ev_free_cash_flow|10.2503|2019-07-09/ev_free_cash_flow|10.5648|2019-07-16/ev_free_cash_flow|10.3605|2019-07-23/ev_free_cash_flow|10.159|2019-07-30/ev_free_cash_flow|10.1198|2019-08-06/ev_free_cash_flow|9.9039|2019-08-13/ev_free_cash_flow|8.3799|2019-08-20/ev_free_cash_flow|7.6967|2019-08-27/ev_free_cash_flow|7.4164|2019-07-02/ps_ratio|2.5138|2019-07-09/ps_ratio|2.6334|2019-07-16/ps_ratio|2.5557|2019-07-23/ps_ratio|2.4791|2019-07-30/ps_ratio|2.4642|2019-08-06/ps_ratio|2.3822|2019-08-13/ps_ratio|1.8028|2019-08-20/ps_ratio|1.543|2019-08-27/ps_ratio|1.4365|2019-07-02/price_to_book_value|0.73|2019-07-09/price_to_book_value|0.7647|2019-07-16/price_to_book_value|0.7422|2019-07-23/price_to_book_value|0.7199|2019-07-30/price_to_book_value|0.7156|2019-08-06/price_to_book_value|0.6918|2019-08-13/price_to_book_value|0.5235|2019-08-20/price_to_book_value|0.4481|2019-08-27/price_to_book_value|0.4171|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|2.3205|2019-07-09/dividend_yield|2.2152|2019-07-16/dividend_yield|2.2825|2019-07-23/dividend_yield|2.353|2019-07-30/dividend_yield|2.3673|2019-08-06/dividend_yield|2.4488|2019-08-13/dividend_yield|3.2358|2019-08-20/dividend_yield|3.7806|2019-08-27/dividend_yield|4.061|2019-07-15/percent_of_shares_outstanding|0.0397|2019-07-31/percent_of_shares_outstanding|0.0205|2019-08-15/percent_of_shares_outstanding|0.0167|2019-08-30/percent_of_shares_outstanding|0.0039|2019-07-05/price|21|2019-07-19/price|21|2019-08-02/price|20.7|2019-08-16/price|13.478|2019-08-30/price|10.25|2019-07-05/total_return_price|20.4226|2019-07-19/total_return_price|20.4226|2019-08-02/total_return_price|20.1308|2019-08-16/total_return_price|13.1074|2019-08-30/total_return_price|9.9682|2019-07-02/enterprise_value|1025.5635|2019-07-09/enterprise_value|1057.0355|2019-07-16/enterprise_value|1036.5897|2019-07-23/enterprise_value|1016.4275|2019-07-30/enterprise_value|1012.5053|2019-08-06/enterprise_value|990.9097|2019-08-13/enterprise_value|838.4327|2019-08-20/enterprise_value|770.0701|2019-08-27/enterprise_value|742.032
adr_usa_0191|IRCP|201909|318.9233|170.4899|0.555|10.5778|7.5622|893.6444|216.5396|677.1048||790.8056|-542.4444||2.8381|-1.7921|7.4637|0.4867|1.4544||0.4224||0.7037|4.0108||0.0127|31.5065|1.2867|0|54.7378|36.9942|7.8429|55.4323|40.5384|-13.1823|13.2|12.837|746.7575|11.955|2019-10-01/ev_revenues|3.6797|2019-10-08/ev_revenues|3.583|2019-10-15/ev_revenues|3.569|2019-10-22/ev_revenues|3.5536|2019-10-29/ev_revenues|3.4849|2019-11-05/ev_revenues|3.5493|2019-11-12/ev_revenues|3.4302|2019-11-19/ev_revenues|3.5395|2019-11-26/ev_revenues|4.0581|2019-10-01/ev_free_cash_flow|5.7384|2019-10-08/ev_free_cash_flow|5.5875|2019-10-15/ev_free_cash_flow|5.5657|2019-10-22/ev_free_cash_flow|5.5416|2019-10-29/ev_free_cash_flow|5.4345|2019-11-05/ev_free_cash_flow|5.5351|2019-11-12/ev_free_cash_flow|5.3493|2019-11-19/ev_free_cash_flow|5.5198|2019-11-26/ev_free_cash_flow|6.3285|2019-10-01/ps_ratio|1.7517|2019-10-08/ps_ratio|1.655|2019-10-15/ps_ratio|1.641|2019-10-22/ps_ratio|1.6256|2019-10-29/ps_ratio|1.5569|2019-11-05/ps_ratio|1.6214|2019-11-12/ps_ratio|1.5023|2019-11-19/ps_ratio|1.6116|2019-11-26/ps_ratio|2.1301|2019-10-01/price_to_book_value|0.498|2019-10-08/price_to_book_value|0.4705|2019-10-15/price_to_book_value|0.4665|2019-10-22/price_to_book_value|0.4621|2019-10-29/price_to_book_value|0.4426|2019-11-05/price_to_book_value|0.4609|2019-11-12/price_to_book_value|0.4271|2019-11-19/price_to_book_value|0.4581|2019-11-26/price_to_book_value|0.6055|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|3.8985|2019-10-08/dividend_yield|4.1263|2019-10-15/dividend_yield|4.1615|2019-10-22/dividend_yield|4.201|2019-10-29/dividend_yield|4.3863|2019-11-05/dividend_yield|4.2119|2019-11-12/dividend_yield|2.9497|2019-11-19/dividend_yield|2.7496|2019-11-26/dividend_yield|2.0803|2019-10-15/percent_of_shares_outstanding|0.0094|2019-10-31/percent_of_shares_outstanding|0.0107|2019-11-15/percent_of_shares_outstanding|0.0279|2019-11-29/percent_of_shares_outstanding|0.0369|2019-10-11/price|11.955|2019-10-25/price|11.712|2019-11-08/price|11.15|2019-11-22/price|11.89|2019-10-11/total_return_price|11.6263|2019-10-25/total_return_price|11.39|2019-11-08/total_return_price|11.15|2019-11-22/total_return_price|11.89|2019-10-01/enterprise_value|827.1023|2019-10-08/enterprise_value|805.3648|2019-10-15/enterprise_value|802.2145|2019-10-22/enterprise_value|798.7491|2019-10-29/enterprise_value|783.3124|2019-11-05/enterprise_value|797.804|2019-11-12/enterprise_value|771.026|2019-11-19/enterprise_value|795.5988|2019-11-26/enterprise_value|912.1617
adr_usa_0191|IRCP|201912|316.402|152.6255|0.5656|15.3801|16.7803|917.2591|213.8363|703.4228||789.4145|-6.3683||5.1645|-3.8958|8.4071|0.5531|2.8095||0.6684|-0.2048|0.6943|1.8878||0.0178|31.4962|-1.4027|0.3195|59.4126|41.8297|9.6999|-35.7575|-44.1799|-11.6481|14.15|14.15|969.8069|16.411|2020-01-07/ev_revenues|4.9171|2020-01-14/ev_revenues|4.7358|2020-01-21/ev_revenues|4.6125|2020-01-28/ev_revenues|4.5555|2020-02-04/ev_revenues|4.4347|2020-02-11/ev_revenues|4.5018|2020-02-18/ev_revenues|4.5102|2020-02-25/ev_revenues|4.4095|2020-01-07/ev_free_cash_flow|8.0044|2020-01-14/ev_free_cash_flow|7.7092|2020-01-21/ev_free_cash_flow|7.5086|2020-01-28/ev_free_cash_flow|7.4158|2020-02-04/ev_free_cash_flow|7.2191|2020-02-11/ev_free_cash_flow|7.3284|2020-02-18/ev_free_cash_flow|7.342|2020-02-25/ev_free_cash_flow|7.1782|2020-01-07/ps_ratio|2.5622|2020-01-14/ps_ratio|2.3809|2020-01-21/ps_ratio|2.2577|2020-01-28/ps_ratio|2.2007|2020-02-04/ps_ratio|2.0799|2020-02-11/ps_ratio|2.147|2020-02-18/ps_ratio|2.1554|2020-02-25/ps_ratio|2.0547|2020-01-07/price_to_book_value|0.6096|2020-01-14/price_to_book_value|0.5665|2020-01-21/price_to_book_value|0.5371|2020-01-28/price_to_book_value|0.5236|2020-02-04/price_to_book_value|0.4949|2020-02-11/price_to_book_value|0.5108|2020-02-18/price_to_book_value|0.5128|2020-02-25/price_to_book_value|0.4889|2020-01-07/peg_ratio|-0.1868|2020-01-14/peg_ratio|-0.1736|2020-01-21/peg_ratio|-0.1646|2020-01-28/peg_ratio|-0.1605|2020-02-04/peg_ratio|-0.1516|2020-02-11/peg_ratio|-0.1565|2020-02-18/peg_ratio|-0.1572|2020-02-25/peg_ratio|-0.1498|2020-01-07/dividend_yield|2.0701|2020-01-14/dividend_yield|2.2277|2020-01-21/dividend_yield|2.3493|2020-01-28/dividend_yield|2.4101|2020-02-04/dividend_yield|2.5501|2020-02-11/dividend_yield|2.4704|2020-02-18/dividend_yield|2.4608|2020-02-25/dividend_yield|2.5813|2020-01-15/percent_of_shares_outstanding|0.014|2020-01-31/percent_of_shares_outstanding|0.0111|2020-02-14/percent_of_shares_outstanding|0.0128|2020-02-28/percent_of_shares_outstanding|0.0091|2020-01-03/price|16.411|2020-01-17/price|13.62|2020-01-31/price|13.38|2020-02-14/price|12.5|2020-02-28/price|11.85|2020-01-03/total_return_price|16.411|2020-01-17/total_return_price|13.62|2020-01-31/total_return_price|13.38|2020-02-14/total_return_price|12.5|2020-02-28/total_return_price|11.85|2020-01-07/enterprise_value|923.3487|2020-01-14/enterprise_value|889.3029|2020-01-21/enterprise_value|866.1541|2020-01-28/enterprise_value|855.4492|2020-02-04/enterprise_value|832.7667|2020-02-11/enterprise_value|845.3681|2020-02-18/enterprise_value|846.9433|2020-02-25/enterprise_value|828.0412
adr_usa_0191|IRCP|202003|287.3047|124.4507|0.5701|15.9859|16.464|904.3579|204.6757|699.6822||770.5412|-27.3719||4.5868|-2.4684|7.7938|0.4026|1.512||0.2964|-0.0042|0.7046|4.3615||0.0053|31.5094|-0.6989|0|45.1778|28.19|5.5889|-27.0844|-22.0235|-8.5789|7.5416|7.5416|692.88|6.5|2020-04-07/ev_revenues|4.4095|2020-04-14/ev_revenues|4.4888|2020-04-21/ev_revenues|4.3407|2020-04-28/ev_revenues|4.3324|2020-05-05/ev_revenues|4.4095|2020-05-12/ev_revenues|4.3324|2020-05-19/ev_revenues|4.2531|2020-05-26/ev_revenues|4.3262|2020-04-07/ev_free_cash_flow|7.4926|2020-04-14/ev_free_cash_flow|7.6272|2020-04-21/ev_free_cash_flow|7.3756|2020-04-28/ev_free_cash_flow|7.3615|2020-05-05/ev_free_cash_flow|7.4926|2020-05-12/ev_free_cash_flow|7.3615|2020-05-19/ev_free_cash_flow|7.2268|2020-05-26/ev_free_cash_flow|7.351|2020-04-07/ps_ratio|1.3348|2020-04-14/ps_ratio|1.414|2020-04-21/ps_ratio|1.2659|2020-04-28/ps_ratio|1.2576|2020-05-05/ps_ratio|1.3348|2020-05-12/ps_ratio|1.2576|2020-05-19/ps_ratio|1.1783|2020-05-26/ps_ratio|1.2514|2020-04-07/price_to_book_value|0.2617|2020-04-14/price_to_book_value|0.2772|2020-04-21/price_to_book_value|0.2482|2020-04-28/price_to_book_value|0.2465|2020-05-05/price_to_book_value|0.2617|2020-05-12/price_to_book_value|0.2465|2020-05-19/price_to_book_value|0.231|2020-05-26/price_to_book_value|0.2453|2020-04-07/peg_ratio|-0.0037|2020-04-14/peg_ratio|-0.0039|2020-04-21/peg_ratio|-0.0035|2020-04-28/peg_ratio|-0.0035|2020-05-05/peg_ratio|-0.0037|2020-05-12/peg_ratio|-0.0035|2020-05-19/peg_ratio|-0.0033|2020-05-26/peg_ratio|-0.0035|2020-04-07/dividend_yield|4.9408|2020-04-14/dividend_yield|4.6638|2020-04-21/dividend_yield|5.2094|2020-04-28/dividend_yield|5.2439|2020-05-05/dividend_yield|4.9408|2020-05-12/dividend_yield|5.2439|2020-05-19/dividend_yield|5.5966|2020-05-26/dividend_yield|5.2698|2020-04-15/percent_of_shares_outstanding|0.0036|2020-04-30/percent_of_shares_outstanding|0.0096|2020-05-15/percent_of_shares_outstanding|0.0091|2020-05-29/percent_of_shares_outstanding|0.0039|2020-04-13/price|6.5|2020-04-27/price|6.5|2020-05-11/price|6.3|2020-05-26/price|6.0004|2020-04-13/total_return_price|6.5|2020-04-27/total_return_price|6.5|2020-05-11/total_return_price|6.3|2020-05-26/total_return_price|6.0004|2020-04-07/enterprise_value|666.102|2020-04-14/enterprise_value|678.0733|2020-04-21/enterprise_value|655.7058|2020-04-28/enterprise_value|654.4457|2020-05-05/enterprise_value|666.102|2020-05-12/enterprise_value|654.4457|2020-05-19/enterprise_value|642.4744|2020-05-26/enterprise_value|653.5132
adr_usa_0191|IRCP|202006|||||||||||||4.4012||7.4784||1.3264||0.26|-0.0037||4.9718||0.036||||||||||6.2899|6.2899|664.8418|6.365|2020-07-07/ev_revenues|4.4022|2020-07-14/ev_revenues|4.6369|2020-07-21/ev_revenues|4.737|2020-07-28/ev_revenues|4.7849|2020-08-04/ev_revenues|4.8444|2020-08-11/ev_revenues|4.8496|2020-08-18/ev_revenues|4.7088|2020-08-25/ev_revenues|4.7182|2020-07-07/ev_free_cash_flow|7.4802|2020-07-14/ev_free_cash_flow|7.8788|2020-07-21/ev_free_cash_flow|8.0489|2020-07-28/ev_free_cash_flow|8.1304|2020-08-04/ev_free_cash_flow|8.2314|2020-08-11/ev_free_cash_flow|8.2404|2020-08-18/ev_free_cash_flow|8.0011|2020-08-25/ev_free_cash_flow|8.017|2020-07-07/ps_ratio|1.3275|2020-07-14/ps_ratio|1.5621|2020-07-21/ps_ratio|1.6622|2020-07-28/ps_ratio|1.7102|2020-08-04/ps_ratio|1.7696|2020-08-11/ps_ratio|1.7749|2020-08-18/ps_ratio|1.634|2020-08-25/ps_ratio|1.6434|2020-07-07/price_to_book_value|0.2602|2020-07-14/price_to_book_value|0.3062|2020-07-21/price_to_book_value|0.3259|2020-07-28/price_to_book_value|0.3353|2020-08-04/price_to_book_value|0.3469|2020-08-11/price_to_book_value|0.3479|2020-08-18/price_to_book_value|0.3203|2020-08-25/price_to_book_value|0.3222|2020-07-07/peg_ratio|-0.0037|2020-07-14/peg_ratio|-0.0043|2020-07-21/peg_ratio|-0.0046|2020-07-28/peg_ratio|-0.0047|2020-08-04/peg_ratio|-0.0049|2020-08-11/peg_ratio|-0.0049|2020-08-18/peg_ratio|-0.0045|2020-08-25/peg_ratio|-0.0045|2020-07-07/dividend_yield|4.9679|2020-07-14/dividend_yield|4.2217|2020-07-21/dividend_yield|3.9675|2020-07-28/dividend_yield|3.8562|2020-08-04/dividend_yield|3.7267|2020-08-11/dividend_yield|3.7156|2020-08-18/dividend_yield|4.0358|2020-08-25/dividend_yield|4.0128|2020-07-15/percent_of_shares_outstanding|0.0984|2020-07-31/percent_of_shares_outstanding|0.1211|2020-08-14/percent_of_shares_outstanding|0.1067|2020-08-31/percent_of_shares_outstanding|0.1117|2020-07-07/price|6.365|2020-07-21/price|7.97|2020-08-04/price|8.485|2020-08-18/price|7.835|2020-07-07/total_return_price|6.365|2020-07-21/total_return_price|7.97|2020-08-04/total_return_price|8.485|2020-08-18/total_return_price|7.835|2020-07-07/enterprise_value|664.9994|2020-07-14/enterprise_value|700.4408|2020-07-21/enterprise_value|715.5625|2020-07-28/enterprise_value|722.8083|2020-08-04/enterprise_value|731.7868|2020-08-11/enterprise_value|732.5807|2020-08-18/enterprise_value|711.3095|2020-08-25/enterprise_value|712.7272
adr_usa_0191|IRCP|202009|||||||||||||4.739||8.0525||1.6643||0.3263|-0.0046||3.9625||0.0746||||||||||7.98|7.98|715.8775|7.79|2020-10-06/ev_revenues|4.5284|2020-10-13/ev_revenues|4.6994|2020-10-20/ev_revenues|4.5534|2020-10-22/ev_revenues|4.6269|2020-10-06/ev_free_cash_flow|7.6946|2020-10-13/ev_free_cash_flow|7.9852|2020-10-20/ev_free_cash_flow|7.7371|2020-10-22/ev_free_cash_flow|7.862|2020-10-06/ps_ratio|1.4536|2020-10-13/ps_ratio|1.6247|2020-10-20/ps_ratio|1.4787|2020-10-22/ps_ratio|1.5522|2020-10-06/price_to_book_value|0.285|2020-10-13/price_to_book_value|0.3185|2020-10-20/price_to_book_value|0.2899|2020-10-22/price_to_book_value|0.3043|2020-10-06/peg_ratio|-0.004|2020-10-13/peg_ratio|-0.0045|2020-10-20/peg_ratio|-0.0041|2020-10-22/peg_ratio|-0.0043|2020-10-06/dividend_yield|4.5367|2020-10-13/dividend_yield|4.0592|2020-10-20/dividend_yield|4.4599|2020-10-22/dividend_yield|4.2487|2020-10-13/price|7.79|2020-10-22/price|7.4424|2020-10-13/total_return_price|7.79|2020-10-22/total_return_price|7.4424|2020-10-06/enterprise_value|684.059|2020-10-13/enterprise_value|709.8919|2020-10-20/enterprise_value|687.8394|2020-10-22/enterprise_value|698.9412