adr_usa_0193|ING|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0193|ING|Long Name|ING Groep NV Total Current Assets (Quarterly) (USD)|ING Groep NV Cash and Short Term Investments (Quarterly) (USD)|ING Groep NV Inventories (Quarterly) (USD)|ING Groep NV Net PP&E (Quarterly) (USD)|ING Groep NV Goodwill and Intangibles (Quarterly) (USD)|ING Groep NV Total Liabilities (Quarterly) (USD)|ING Groep NV Total Current Liabilities (Quarterly) (USD)|ING Groep NV Total Long Term Liabilities (Quarterly) (USD)|ING Groep NV Total Deposits (Quarterly) (USD)|ING Groep NV Book Value (Quarterly) (USD)|ING Groep NV Retained Earnings (Quarterly) (USD)|ING Groep NV Treasury Stock (Quarterly) (USD)|ING Groep NV EV to Revenues|ING Groep NV EV to Earnings|ING Groep NV EV to Free Cash Flow|ING Groep NV EV to Assets (Quarterly)|ING Groep NV PS Ratio|ING Groep NV PE Ratio|ING Groep NV Price to Book Value|ING Groep NV PEG Ratio|ING Groep NV Debt to Equity Ratio|ING Groep NV Dividend Yield|ING Groep NV Shareholder Yield (TTM)|ING Groep NV Percent of Shares Outstanding Short|ING Groep NV Average Diluted Shares Outstanding (Quarterly)|ING Groep NV EPS Diluted (Quarterly) (USD)|ING Groep NV Dividend Per Share (Quarterly) (USD)|ING Groep NV Revenue (Quarterly) (USD)|ING Groep NV Gross Profit (Quarterly) (USD)|ING Groep NV SG&A Expense (Quarterly) (USD)|ING Groep NV Pre-Tax Income (Quarterly) (USD)|ING Groep NV Net Income (Quarterly) (USD)|ING Groep NV Net Interest Income (Quarterly) (USD)|ING Groep NV Price (USD)|ING Groep NV Total Return Price (USD)|ING Groep NV Enterprise Value (USD)||
adr_usa_0193|ING|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0193|ING|199703|2166.1724|2166.1724||964.2696||260625.3072|161413.4301|570.2195||21275.1936|||||||||||7.6137||||1761.5873|0.3212||7474.6499||935.9881|777.543|565.7732|926.8117|||||
adr_usa_0193|ING|199706|1891.6943|1891.6943||940.4583||265090.4836|165209.5018|543.2783||23115.5747||||||0.7151|||1.9288||7.1706|2.3366|||1725.5072|0.3496|0.3083|7611.2726||1024.7133|837.241|603.2553|805.2187|23.5|11.7018|201119.0859|26.25|1997-07-10/price_to_book_value|2.0657|1997-07-24/price_to_book_value|1.9648|1997-08-07/price_to_book_value|1.901|1997-08-21/price_to_book_value|1.8197|1997-07-10/dividend_yield|2.0918|1997-07-24/dividend_yield|2.1991|1997-08-07/dividend_yield|2.273|1997-08-21/dividend_yield|2.3745|1997-07-08/percent_of_shares_outstanding|0.0664|1997-08-08/percent_of_shares_outstanding|0.0655|1997-07-10/price|26.25|1997-07-24/price|24.969|1997-08-07/price|24.157|1997-08-21/price|23.125|1997-07-10/total_return_price|13.0711|1997-07-24/total_return_price|12.4333|1997-08-07/total_return_price|12.0289|1997-08-21/total_return_price|11.5151|1997-07-10/enterprise_value|211839.2621|1997-07-24/enterprise_value|209509.1231|1997-08-07/enterprise_value|208032.0951|1997-08-21/enterprise_value|206154.8871
adr_usa_0193|ING|199709|2639.8393|2639.8393||945.1227||270885.6797|169641.1722|536.9538||24653.9439||||||0.7102|||1.8223||6.9027|2.3703||0.0585|1881.2308|0.3183|0.2439|7266.3689||967.1975|800.4326|598.7087|855.466|23.157|11.6603|206213.0951|24.125|1997-10-02/price_to_book_value|1.8021|1997-10-16/price_to_book_value|1.6738|1997-10-30/price_to_book_value|1.5454|1997-11-13/price_to_book_value|1.5337|1997-11-28/price_to_book_value|1.522|1997-10-02/dividend_yield|2.2752|1997-10-16/dividend_yield|2.4497|1997-10-30/dividend_yield|2.6532|1997-11-13/dividend_yield|2.6734|1997-11-28/dividend_yield|2.694|1997-10-08/percent_of_shares_outstanding|0.1472|1997-11-07/percent_of_shares_outstanding|0.0468|1997-10-02/price|24.125|1997-10-16/price|22.407|1997-10-30/price|20.688|1997-11-13/price|20.532|1997-11-28/price|20.375|1997-10-02/total_return_price|12.1478|1997-10-16/total_return_price|11.2827|1997-10-30/total_return_price|10.4171|1997-11-13/total_return_price|10.3386|1997-11-28/total_return_price|10.2595|1997-10-02/enterprise_value|212200.6407|1997-10-16/enterprise_value|209036.7719|1997-10-30/enterprise_value|205871.0615|1997-11-13/enterprise_value|205583.7719|1997-11-28/enterprise_value|205294.6407
adr_usa_0193|ING|199712|12383.895|2642.9949||2650.3681||282238.9995|112509.1243|73473.8845|32948.0616|22681.3724|||6.0164|86.6907||0.5941|1.2668|15.8835|1.5313||6.376|2.6776||0.0498|1847.432|0.343|0|7775.8152||963.45|414.7801|323.1667|1178.8246|20.5|10.3225|205524.8407|20.969|1998-01-15/ev_revenues|6.0336|1998-01-29/ev_revenues|6.1198|1998-02-12/ev_revenues|6.1869|1998-02-26/ev_revenues|6.3287|1998-01-15/ps_ratio|1.2836|1998-01-29/ps_ratio|1.3678|1998-02-12/ps_ratio|1.4333|1998-02-26/ps_ratio|1.5717|1998-01-15/pe_ratio|16.0945|1998-01-29/pe_ratio|17.15|1998-02-12/pe_ratio|17.9714|1998-02-26/pe_ratio|19.7071|1998-01-09/price_to_book_value|1.708|1998-01-23/price_to_book_value|1.8785|1998-02-06/price_to_book_value|1.9523|1998-02-20/price_to_book_value|2.0516|1998-01-09/dividend_yield|2.6177|1998-01-23/dividend_yield|2.38|1998-02-06/dividend_yield|2.29|1998-02-20/dividend_yield|2.1792|1998-01-08/percent_of_shares_outstanding|0.0368|1998-02-06/percent_of_shares_outstanding|0.0277|1998-01-09/price|20.969|1998-01-23/price|23.063|1998-02-06/price|23.969|1998-02-20/price|25.188|1998-01-09/total_return_price|10.5586|1998-01-23/total_return_price|11.613|1998-02-06/total_return_price|12.0692|1998-02-20/total_return_price|12.683|1998-01-09/enterprise_value|180914.5129|1998-01-23/enterprise_value|184783.0356|1998-02-06/enterprise_value|186456.8089|1998-02-20/enterprise_value|188708.8286
adr_usa_0193|ING|199803|2083.3748|2083.3748||1552.865||409724.0768|280926.9973|512.8261||30197.9942|||6.5203|134.303||0.7546|1.7588|22.0532|2.3417||9.3198|1.9092||0.0245|1839.4175|0.5155|0|11260.0591||1372.7995|1193.8301|948.1976|1262.7954|28.75|14.4766|195289.3813|31.407|1998-04-09/ev_revenues|10.0685|1998-04-23/ev_revenues|10.0635|1998-05-07/ev_revenues|10.0192|1998-05-21/ev_revenues|10.1213|1998-05-26/ev_revenues|10.1655|1998-04-09/ps_ratio|1.8012|1998-04-23/ps_ratio|1.7962|1998-05-07/ps_ratio|1.7525|1998-05-21/ps_ratio|1.8533|1998-04-09/pe_ratio|21.9482|1998-04-23/pe_ratio|21.8872|1998-05-07/pe_ratio|21.3546|1998-05-21/pe_ratio|22.583|1998-04-03/price_to_book_value|1.9193|1998-04-17/price_to_book_value|2.0644|1998-05-01/price_to_book_value|2.1332|1998-05-15/price_to_book_value|1.9995|1998-05-29/price_to_book_value|2.0854|1998-04-03/dividend_yield|1.7477|1998-04-17/dividend_yield|1.6248|1998-05-01/dividend_yield|1.5725|1998-05-15/dividend_yield|1.7155|1998-05-29/dividend_yield|1.6448|1998-04-07/percent_of_shares_outstanding|0.0604|1998-05-08/percent_of_shares_outstanding|0.0056|1998-04-03/price|31.407|1998-04-17/price|33.782|1998-05-01/price|34.907|1998-05-15/price|32.719|1998-05-29/price|34.125|1998-04-03/total_return_price|15.8145|1998-04-17/total_return_price|17.0104|1998-05-01/total_return_price|17.5769|1998-05-15/total_return_price|16.6304|1998-05-29/total_return_price|17.3451|1998-04-03/enterprise_value|337597.2655|1998-04-17/enterprise_value|341980.0924|1998-05-01/enterprise_value|344056.1674|1998-05-15/enterprise_value|340018.434|1998-05-29/enterprise_value|342613.0627
adr_usa_0193|ING|199806|2291.0731|2291.0731||1579.13||415188.246|284208.0207|524.7106||31874.5955|||9.9784|122.1934||0.7694|1.7457|21.2727|1.9746||8.9329|1.7371||0.013|1869.8973|0.5066|0.3167|9624.7147||1407.1297|1219.4522|947.2145|1316.0494|32.313|16.4241|339269.1979|34.563|1998-07-07/ev_revenues|9.6507|1998-07-21/ev_revenues|9.8452|1998-08-04/ev_revenues|9.7749|1998-08-18/ev_revenues|9.6834|1998-07-02/ps_ratio|1.7209|1998-07-16/ps_ratio|1.9183|1998-07-30/ps_ratio|1.962|1998-08-13/ps_ratio|1.7339|1998-08-27/ps_ratio|1.5317|1998-07-02/pe_ratio|19.7532|1998-07-16/pe_ratio|22.0184|1998-07-30/pe_ratio|22.5198|1998-08-13/pe_ratio|19.9017|1998-08-27/pe_ratio|17.5811|1998-07-10/price_to_book_value|2.0379|1998-07-24/price_to_book_value|2.2111|1998-08-07/price_to_book_value|2.1042|1998-08-21/price_to_book_value|1.931|1998-07-10/dividend_yield|1.624|1998-07-24/dividend_yield|1.4968|1998-08-07/dividend_yield|1.5728|1998-08-21/dividend_yield|1.7139|1998-07-08/percent_of_shares_outstanding|0.0096|1998-08-07/percent_of_shares_outstanding|0.0097|1998-07-10/price|34.563|1998-07-24/price|37.5|1998-08-07/price|35.6875|1998-08-21/price|32.75|1998-07-10/total_return_price|17.5677|1998-07-24/total_return_price|19.0605|1998-08-07/total_return_price|18.1393|1998-08-21/total_return_price|16.6462|1998-07-10/enterprise_value|347777.7239|1998-07-24/enterprise_value|353297.5217|1998-08-07/enterprise_value|349891.1092|1998-08-21/enterprise_value|344370.3717
adr_usa_0193|ING|199809|2272.2517|2272.2517||1703.8382||443222.6274|302675.9131|566.2096||28500.1197|||9.1619|125.4414||0.7263|1.3004|14.9263|1.592||10.64|2.443||0.0444|1933.5714|0.2663|0.3418|8161.472||1266.8042|692.0822|514.9008|1187.7716|27|13.888|333563.8217|20|1998-10-13/ev_revenues|9.3539|1998-10-27/ev_revenues|9.3925|1998-11-10/ev_revenues|9.5195|1998-11-24/ev_revenues|9.6723|1998-10-08/ps_ratio|1.0171|1998-10-22/ps_ratio|1.2602|1998-11-05/ps_ratio|1.389|1998-11-19/ps_ratio|1.4271|1998-10-08/pe_ratio|12.26|1998-10-22/pe_ratio|15.191|1998-11-05/pe_ratio|16.7426|1998-11-19/pe_ratio|17.2024|1998-10-02/price_to_book_value|1.3295|1998-10-16/price_to_book_value|1.5975|1998-10-30/price_to_book_value|1.6411|1998-11-13/price_to_book_value|1.7014|1998-11-27/price_to_book_value|1.9818|1998-10-02/dividend_yield|3.298|1998-10-16/dividend_yield|2.7448|1998-10-30/dividend_yield|2.6718|1998-11-13/dividend_yield|2.5772|1998-11-27/dividend_yield|2.2125|1998-10-08/percent_of_shares_outstanding|0.0162|1998-11-06/percent_of_shares_outstanding|0.009|1998-10-02/price|20|1998-10-16/price|24.0313|1998-10-30/price|24.6875|1998-11-13/price|25.5938|1998-11-27/price|29.8125|1998-10-02/total_return_price|10.2874|1998-10-16/total_return_price|12.361|1998-10-30/total_return_price|12.6986|1998-11-13/total_return_price|13.1647|1998-11-27/total_return_price|15.3347|1998-10-02/enterprise_value|339220.8111|1998-10-16/enterprise_value|346858.4173|1998-10-30/enterprise_value|348101.7486|1998-11-13/enterprise_value|349818.7298|1998-11-27/enterprise_value|357811.5736
adr_usa_0193|ING|199812|13379.1052|2723.1445||11247.953||425419.6094|189341.5415|91708.0627|49561.1495|33869.6088|||9.7141|99.0445||0.6386|1.4278|20.1654|2.0296|1.2795|6.8347|2.1604||0.0215|2066.6247|0.2536|0|12926.4212||1500.7465|737.7305|555.4601|1496.1694|30.5313|15.7044|359173.3173|31.5625|1999-01-05/ev_revenues|7.1046|1999-01-19/ev_revenues|6.9938|1999-02-02/ev_revenues|6.9246|1999-02-16/ev_revenues|6.8046|1999-01-14/ps_ratio|1.3058|1999-01-28/ps_ratio|1.3647|1999-02-11/ps_ratio|1.3216|1999-02-25/ps_ratio|1.2743|1999-01-14/pe_ratio|18.4427|1999-01-28/pe_ratio|19.2736|1999-02-11/pe_ratio|18.6656|1999-02-25/pe_ratio|17.9968|1999-01-11/price_to_book_value|1.9257|1999-01-25/price_to_book_value|1.7999|1999-02-08/price_to_book_value|1.7541|1999-02-22/price_to_book_value|1.7122|1999-01-14/peg_ratio|1.1702|1999-01-28/peg_ratio|1.2229|1999-02-11/peg_ratio|1.1843|1999-02-25/peg_ratio|1.1419|1999-01-11/dividend_yield|2.0898|1999-01-25/dividend_yield|2.2359|1999-02-08/dividend_yield|2.2943|1999-02-22/dividend_yield|2.3505|1999-01-08/percent_of_shares_outstanding|0.0172|1999-02-09/percent_of_shares_outstanding|0.0193|1999-01-11/price|31.5625|1999-01-25/price|29.5|1999-02-08/price|28.75|1999-02-22/price|28.0625|1999-01-11/total_return_price|16.2349|1999-01-25/total_return_price|15.174|1999-02-08/total_return_price|14.7882|1999-02-22/total_return_price|14.4346|1999-01-11/enterprise_value|294712.2202|1999-01-25/enterprise_value|290450.1052|1999-02-08/enterprise_value|288900.2452|1999-02-22/enterprise_value|287479.5402
adr_usa_0193|ING|199903|4812.5717|4812.5717||1887.832||423160.3421|278381.2263|521.9535||32390.1175|||6.8123|113.4217||0.7173|1.28|18.0779|1.7084|1.147|8.6107|2.3557||0.0095|1908.6|0.4524|0|11167.9123||1498.5531|1127.2946|868.3496|1452.7957|28|14.4024|287350.3852|27.3125|1999-04-13/ev_revenues|7.8855|1999-04-27/ev_revenues|7.9724|1999-05-11/ev_revenues|7.857|1999-05-25/ev_revenues|7.8414|1999-04-08/ps_ratio|1.3263|1999-04-22/ps_ratio|1.3829|1999-05-06/ps_ratio|1.3596|1999-05-20/ps_ratio|1.3277|1999-04-08/pe_ratio|19.3143|1999-04-22/pe_ratio|20.1385|1999-05-06/pe_ratio|19.8003|1999-05-20/pe_ratio|19.3355|1999-04-05/price_to_book_value|1.6094|1999-04-19/price_to_book_value|1.7457|1999-05-03/price_to_book_value|1.8064|1999-05-17/price_to_book_value|1.6002|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-05/dividend_yield|2.415|1999-04-19/dividend_yield|2.2265|1999-05-03/dividend_yield|2.1516|1999-05-17/dividend_yield|2.535|1999-04-12/percent_of_shares_outstanding|0.01|1999-05-11/percent_of_shares_outstanding|0.0028|1999-04-05/price|27.3125|1999-04-19/price|29.625|1999-05-03/price|30.6563|1999-05-17/price|27.1563|1999-04-05/total_return_price|14.0488|1999-04-19/total_return_price|15.2383|1999-05-03/total_return_price|15.7687|1999-05-17/total_return_price|14.1277|1999-04-05/enterprise_value|327028.1737|1999-04-19/enterprise_value|331441.8112|1999-05-03/enterprise_value|333410.0549|1999-05-17/enterprise_value|326729.9549
adr_usa_0193|ING|199906|8199.3447|8199.3447||1867.534||426332.9134|279693.9808|501.1433||32907.4101|||7.8129|70.5723||0.7074|1.2682|18.4691|1.5873||8.3872|2.5555||0.005|1908.6|1.3989|0.3454|12792.2481||1430.5507|2980.5693|2678.3259|1427.4875|26.9375|14.0139|326312.4487|26.3125|1999-07-06/ev_revenues|7.2066|1999-07-20/ev_revenues|7.1867|1999-08-03/ev_revenues|7.1324|1999-08-17/ev_revenues|7.233|1999-08-31/ev_revenues|7.2304|1999-07-01/ps_ratio|1.17|1999-07-15/ps_ratio|1.1795|1999-07-29/ps_ratio|1.1131|1999-08-12/ps_ratio|1.1009|1999-08-26/ps_ratio|1.2283|1999-07-01/pe_ratio|11.3736|1999-07-15/pe_ratio|11.4659|1999-07-29/pe_ratio|10.8201|1999-08-12/pe_ratio|10.7015|1999-08-26/pe_ratio|11.9403|1999-07-13/price_to_book_value|1.5261|1999-07-27/price_to_book_value|1.5587|1999-08-10/price_to_book_value|1.3865|1999-08-24/price_to_book_value|1.6421|1999-07-01/peg_ratio|0.2783|1999-07-15/peg_ratio|0.2806|1999-07-29/peg_ratio|0.2648|1999-08-12/peg_ratio|0.2619|1999-08-26/peg_ratio|0.2922|1999-07-13/dividend_yield|2.6162|1999-07-27/dividend_yield|2.5615|1999-08-10/dividend_yield|2.8796|1999-08-24/dividend_yield|2.4314|1999-07-12/percent_of_shares_outstanding|0.0066|1999-08-10/percent_of_shares_outstanding|0.0187|1999-07-13/price|26.3125|1999-07-27/price|26.875|1999-08-10/price|23.9063|1999-08-24/price|28.3125|1999-07-13/total_return_price|13.6888|1999-07-27/total_return_price|13.9814|1999-08-10/total_return_price|12.437|1999-08-24/total_return_price|14.7293|1999-07-13/enterprise_value|323568.2037|1999-07-27/enterprise_value|324641.7912|1999-08-10/enterprise_value|318975.6349|1999-08-24/enterprise_value|327385.4037
adr_usa_0193|ING|199909|5587.5322|5587.5322||1937.4355||442498.1373|288343.7136|515.1908||34475.014|||7.1814|68.2542||0.7043|1.1551|11.2287|1.5406|0.2748|8.2594|2.5483||0.0068|1908.6|0.4316|0.3287|9256.8794||1432.9626|1096.5449|833.688|1181.8754|26.5625|13.9831|324045.3537|28.25|1999-10-12/ev_revenues|7.3488|1999-10-26/ev_revenues|7.3307|1999-11-09/ev_revenues|7.4845|1999-11-23/ev_revenues|7.4354|1999-10-07/ps_ratio|1.1993|1999-10-21/ps_ratio|1.1834|1999-11-04/ps_ratio|1.2837|1999-11-18/ps_ratio|1.3286|1999-10-07/pe_ratio|11.1993|1999-10-21/pe_ratio|11.0515|1999-11-04/pe_ratio|11.9878|1999-11-18/pe_ratio|12.4067|1999-10-05/price_to_book_value|1.564|1999-10-19/price_to_book_value|1.5346|1999-11-02/price_to_book_value|1.6401|1999-11-16/price_to_book_value|1.7422|1999-11-30/price_to_book_value|1.564|1999-10-07/peg_ratio|0.2018|1999-10-21/peg_ratio|0.1992|1999-11-04/peg_ratio|0.2161|1999-11-18/peg_ratio|0.2236|1999-10-05/dividend_yield|2.3961|1999-10-19/dividend_yield|2.442|1999-11-02/dividend_yield|2.2849|1999-11-16/dividend_yield|2.151|1999-11-30/dividend_yield|2.3961|1999-10-12/percent_of_shares_outstanding|0.0145|1999-11-10/percent_of_shares_outstanding|0.0519|1999-10-05/price|28.25|1999-10-19/price|27.7188|1999-11-02/price|29.625|1999-11-16/price|31.4688|1999-11-30/price|28.25|1999-10-05/total_return_price|14.8715|1999-10-19/total_return_price|14.5918|1999-11-02/total_return_price|15.5953|1999-11-16/total_return_price|16.5659|1999-11-30/total_return_price|14.8715|1999-10-05/enterprise_value|338560.8435|1999-10-19/enterprise_value|337546.8998|1999-11-02/enterprise_value|341185.1685|1999-11-16/enterprise_value|344704.1498|1999-11-30/enterprise_value|338560.8435
adr_usa_0193|ING|199912|16340.3234|5018.2642||3605.8786||460465.6988|89744.4243|246063.7551|160177.9205|34834.1854|7594.3199||7.3669|41.0798||0.4335|1.2705|11.8646|1.647|0.2138|4.5255|2.2753||0.0489|2029.9985|0.4067|0|14939.0541||2104.4937|1167.7503|862.2549|1433.6003|29.75|15.6611|341423.7435|29.8125|2000-01-04/ev_revenues|4.4459|2000-01-18/ev_revenues|4.3882|2000-02-01/ev_revenues|4.2714|2000-02-15/ev_revenues|4.3028|2000-02-29/ev_revenues|4.2827|2000-01-13/ps_ratio|1.1614|2000-01-27/ps_ratio|1.067|2000-02-10/ps_ratio|1.0657|2000-02-24/ps_ratio|1.062|2000-01-13/pe_ratio|10.7244|2000-01-27/pe_ratio|9.8529|2000-02-10/pe_ratio|9.8413|2000-02-24/pe_ratio|9.8065|2000-01-11/price_to_book_value|1.6552|2000-01-25/price_to_book_value|1.4817|2000-02-08/price_to_book_value|1.5129|2000-02-22/price_to_book_value|1.4834|2000-01-13/peg_ratio|0.1441|2000-01-27/peg_ratio|0.1324|2000-02-10/peg_ratio|0.1322|2000-02-24/peg_ratio|0.1318|2000-01-11/dividend_yield|2.2705|2000-01-25/dividend_yield|2.5364|2000-02-08/dividend_yield|2.484|2000-02-22/dividend_yield|2.5334|2000-01-11/percent_of_shares_outstanding|0.0184|2000-02-10/percent_of_shares_outstanding|0.0671|2000-01-11/price|29.8125|2000-01-25/price|26.6875|2000-02-08/price|27.25|2000-02-22/price|26.7188|2000-01-11/total_return_price|15.694|2000-01-25/total_return_price|14.0489|2000-02-08/total_return_price|14.3451|2000-02-22/total_return_price|14.0654|2000-01-11/enterprise_value|214036.1306|2000-01-25/enterprise_value|207992.5384|2000-02-08/enterprise_value|209080.385|2000-02-22/enterprise_value|208052.9743
adr_usa_0193|ING|200003|7807.2347|7807.2347||1861.2944||494983.2791|335164.0045|464.0734||32113.0785|||4.3392|71.0331||0.7236|1.1274|10.4107|1.4747|0.1399|10.2909|2.5483||0.0228|1933.95|0.5264|0|13378.818|||1408.7855|1009.3716|1272.5513|26.5625|13.9831|207750.7947|28.9063|2000-04-11/ev_revenues|7.637|2000-04-25/ev_revenues|7.625|2000-05-09/ev_revenues|7.5734|2000-05-23/ev_revenues|7.6394|2000-04-06/ps_ratio|1.1152|2000-04-20/ps_ratio|1.079|2000-05-04/ps_ratio|1.0307|2000-05-18/ps_ratio|1.0923|2000-04-06/pe_ratio|10.4486|2000-04-20/pe_ratio|10.1093|2000-05-04/pe_ratio|9.657|2000-05-18/pe_ratio|10.2337|2000-04-04/price_to_book_value|1.7408|2000-04-18/price_to_book_value|1.6938|2000-05-02/price_to_book_value|1.6072|2000-05-16/price_to_book_value|1.6975|2000-05-30/price_to_book_value|1.8105|2000-04-06/peg_ratio|0.1203|2000-04-20/peg_ratio|0.1164|2000-05-04/peg_ratio|0.1112|2000-05-18/peg_ratio|0.1178|2000-04-04/dividend_yield|2.3417|2000-04-18/dividend_yield|2.4068|2000-05-02/dividend_yield|3.0396|2000-05-16/dividend_yield|2.8779|2000-05-30/dividend_yield|2.6984|2000-04-11/percent_of_shares_outstanding|0.0241|2000-05-10/percent_of_shares_outstanding|0.0251|2000-04-04/price|28.9063|2000-04-18/price|28.125|2000-05-02/price|26.6875|2000-05-16/price|28.1875|2000-05-30/price|30.0625|2000-04-04/total_return_price|15.2169|2000-04-18/total_return_price|14.8057|2000-05-02/total_return_price|14.2988|2000-05-16/total_return_price|15.1025|2000-05-30/total_return_price|16.1071|2000-04-04/enterprise_value|385136.3087|2000-04-18/enterprise_value|383625.4103|2000-05-02/enterprise_value|380845.3572|2000-05-16/enterprise_value|383746.2822|2000-05-30/enterprise_value|387372.4384
adr_usa_0193|ING|200006|6053.2435|6053.2435||1854.3634||497576.8172|333539.832|465.0944||32782.1376|||7.7474|57.403||0.7423|1.2902|12.0882|1.9366|0.1391|9.9608|2.5227||0.0399|1933.95|0.5101|0.4923|9832.9318|||4578.042|4175.857|1267.3731|32.1563|17.2289|391421.6462|34.3125|2000-07-05/ev_revenues|8.3307|2000-07-19/ev_revenues|8.2835|2000-08-02/ev_revenues|8.3052|2000-08-16/ev_revenues|8.3434|2000-08-30/ev_revenues|8.3434|2000-07-13/ps_ratio|1.3701|2000-07-27/ps_ratio|1.392|2000-08-10/ps_ratio|1.3868|2000-08-24/ps_ratio|1.4164|2000-07-13/pe_ratio|17.7526|2000-07-27/pe_ratio|18.036|2000-08-10/pe_ratio|17.9693|2000-08-24/pe_ratio|18.3527|2000-07-11/price_to_book_value|2.0242|2000-07-25/price_to_book_value|2.0058|2000-08-08/price_to_book_value|1.9818|2000-08-22/price_to_book_value|2.0095|2000-07-13/peg_ratio||2000-07-27/peg_ratio||2000-08-10/peg_ratio||2000-08-24/peg_ratio||2000-07-11/dividend_yield|2.3642|2000-07-25/dividend_yield|2.3859|2000-08-08/dividend_yield|2.4147|2000-08-22/dividend_yield|2.3815|2000-07-11/percent_of_shares_outstanding|0.0368|2000-08-10/percent_of_shares_outstanding|0.0876|2000-07-11/price|34.3125|2000-07-25/price|34|2000-08-08/price|33.5938|2000-08-22/price|34.0625|2000-07-11/total_return_price|18.3842|2000-07-25/total_return_price|18.2167|2000-08-08/total_return_price|17.9991|2000-08-22/total_return_price|18.2502|2000-07-11/enterprise_value|396087.524|2000-07-25/enterprise_value|395483.1646|2000-08-08/enterprise_value|394697.4974|2000-08-22/enterprise_value|395604.0365
adr_usa_0193|ING|200009|5897.0088|5897.0088||1722.0026||510952.7593|326427.4851|428.0006||27902.0415|||8.2721|35.5003||0.713|1.2594|16.319|1.8307||11.4054|2.736||0.0197|1905.6|2.5231|0.3759|11285.129|||5234.8722|4810.2567|1218.4616|31.0313|16.8084|389741.7505|33.5938|2000-10-11/ev_revenues|7.7645|2000-10-25/ev_revenues|7.7537|2000-11-08/ev_revenues|7.9006|2000-11-22/ev_revenues|7.8223|2000-10-05/ps_ratio|1.3331|2000-10-19/ps_ratio|1.2677|2000-11-02/ps_ratio|1.4083|2000-11-16/ps_ratio|1.4009|2000-11-30/ps_ratio|1.4157|2000-10-05/pe_ratio|8.5172|2000-10-19/pe_ratio|8.0996|2000-11-02/pe_ratio|8.9978|2000-11-16/pe_ratio|8.9505|2000-11-30/pe_ratio|9.0451|2000-10-03/price_to_book_value|2.2943|2000-10-17/price_to_book_value|2.1086|2000-10-31/price_to_book_value|2.3626|2000-11-14/price_to_book_value|2.4629|2000-11-28/price_to_book_value|2.4266|2000-10-05/peg_ratio|0.1511|2000-10-19/peg_ratio|0.1437|2000-11-02/peg_ratio|0.1596|2000-11-16/peg_ratio|0.1588|2000-11-30/peg_ratio|0.1605|2000-10-03/dividend_yield|2.5273|2000-10-17/dividend_yield|2.7498|2000-10-31/dividend_yield|2.4542|2000-11-14/dividend_yield|2.3542|2000-11-28/dividend_yield|2.3894|2000-10-10/percent_of_shares_outstanding|0.0406|2000-11-10/percent_of_shares_outstanding|0.0437|2000-10-03/price|33.5938|2000-10-17/price|30.875|2000-10-31/price|34.5938|2000-11-14/price|36.0625|2000-11-28/price|35.5313|2000-10-03/total_return_price|18.1964|2000-10-17/total_return_price|16.7237|2000-10-31/total_return_price|18.738|2000-11-14/total_return_price|19.5336|2000-11-28/total_return_price|19.2458|2000-10-03/enterprise_value|386703.7295|2000-10-17/enterprise_value|381522.8795|2000-10-31/enterprise_value|388609.3295|2000-11-14/enterprise_value|391408.1795|2000-11-28/enterprise_value|390395.8295
adr_usa_0193|ING|200012|63766.2428|41564.1583||2005.0076||585040.2278|81766.3114|291476.1099|175706.6691|23803.0906|18042.0687||7.956|19.8187||0.3577|1.5711|10.0378|2.6273|0.1781|6.8312|2.207||0.0377|2020|0.5436|0|18670.106|||1525.9095|1056.5033|956.5068|38.4688|20.837|395993.5295|40.0938|2001-01-03/ev_revenues|4.1812|2001-01-17/ev_revenues|4.0723|2001-01-31/ev_revenues|4.0535|2001-02-14/ev_revenues|4.0176|2001-02-28/ev_revenues|3.921|2001-01-11/ps_ratio|1.4842|2001-01-25/ps_ratio|1.4006|2001-02-08/ps_ratio|1.3572|2001-02-22/ps_ratio|1.2513|2001-01-11/pe_ratio|9.8704|2001-01-25/pe_ratio|9.3144|2001-02-08/pe_ratio|9.026|2001-02-22/pe_ratio|8.3216|2001-01-03/price_to_book_value|3.4536|2001-01-17/price_to_book_value|3.2105|2001-01-31/price_to_book_value|3.1686|2001-02-14/price_to_book_value|3.0883|2001-02-28/price_to_book_value|2.8726|2001-01-11/peg_ratio|0.1878|2001-01-25/peg_ratio|0.1772|2001-02-08/peg_ratio|0.1717|2001-02-22/peg_ratio|0.1583|2001-01-09/dividend_yield|2.1175|2001-01-23/dividend_yield|2.2509|2001-02-06/dividend_yield|2.2625|2001-02-20/dividend_yield|2.3973|2001-01-09/percent_of_shares_outstanding|0.0394|2001-02-12/percent_of_shares_outstanding|0.0264|2001-01-09/price|40.0938|2001-01-23/price|37.7188|2001-02-06/price|37.525|2001-02-20/price|35.415|2001-01-09/total_return_price|21.7172|2001-01-23/total_return_price|20.4307|2001-02-06/total_return_price|20.3258|2001-02-20/total_return_price|19.1829|2001-01-09/enterprise_value|219097.749|2001-01-23/enterprise_value|214417.783|2001-02-06/enterprise_value|214036.0002|2001-02-20/enterprise_value|209878.2179
adr_usa_0193|ING|200103|6065.9867|6065.9867||1848.9959||600942.6779||112170.7532||22007.9516|19032.9581||3.8084|15.5263||0.2748|1.0563|7.0251|2.6209|0.1337|4.6266|2.7525||0.0154|1921.8|0.5404|0|10198.2271|||1398.4755|1044.3777|1030.6775|30.845|16.7075|200872.9761|32.335|2001-04-11/ev_revenues|3.5018|2001-04-25/ev_revenues|3.5018|2001-05-09/ev_revenues|3.4176|2001-05-23/ev_revenues|3.4549|2001-04-05/ps_ratio|1.3113|2001-04-19/ps_ratio|1.3506|2001-05-03/ps_ratio|1.2833|2001-05-17/ps_ratio|1.2666|2001-05-31/ps_ratio|1.2619|2001-04-05/pe_ratio|8.1839|2001-04-19/pe_ratio|8.4292|2001-05-03/pe_ratio|8.009|2001-05-17/pe_ratio|7.9046|2001-05-31/pe_ratio|7.8754|2001-04-11/price_to_book_value|2.9733|2001-04-25/price_to_book_value|2.9733|2001-05-09/price_to_book_value|2.7821|2001-05-23/price_to_book_value|2.8668|2001-04-05/peg_ratio|0.1671|2001-04-19/peg_ratio|0.1721|2001-05-03/peg_ratio|0.1635|2001-05-17/peg_ratio|0.1614|2001-05-31/peg_ratio|0.1608|2001-04-03/dividend_yield|2.6256|2001-04-17/dividend_yield|3.0012|2001-05-01/dividend_yield|2.9312|2001-05-15/dividend_yield|3.0315|2001-05-29/dividend_yield|3.0352|2001-04-09/percent_of_shares_outstanding|0.0196|2001-05-10/percent_of_shares_outstanding|0.0039|2001-04-03/price|32.335|2001-04-17/price|33.5|2001-05-01/price|34.3|2001-05-15/price|33.165|2001-05-29/price|33.125|2001-04-03/total_return_price|17.5146|2001-04-17/total_return_price|18.4867|2001-05-01/total_return_price|18.9281|2001-05-15/total_return_price|18.3018|2001-05-29/total_return_price|18.2797|2001-04-03/enterprise_value|171746.1619|2001-04-17/enterprise_value|173985.0589|2001-05-01/enterprise_value|175522.4989|2001-05-15/enterprise_value|173341.2578|2001-05-29/enterprise_value|173264.3839
adr_usa_0193|ING|200106|4348.2241|4348.2241||1650.2897||574598.1636||96320.4482||20729.3953|19877.311||3.397|19.1126||0.2651|1.2508|7.8062|2.7354|0.1594|4.1923|3.0784||0.0144|1923.3|0.704|0.6269|18110.2891|||1746.8707|1394.2064|1046.683|32.66|18.0231|172370.7469|32.475|2001-07-05/ev_revenues|2.7307|2001-07-19/ev_revenues|2.7091|2001-08-02/ev_revenues|2.7286|2001-08-16/ev_revenues|2.7325|2001-08-30/ev_revenues|2.7025|2001-07-12/ps_ratio|1.0761|2001-07-26/ps_ratio|1.04|2001-08-09/ps_ratio|1.09|2001-08-23/ps_ratio|1.097|2001-07-12/pe_ratio|7.4864|2001-07-26/pe_ratio|7.2348|2001-08-09/pe_ratio|7.5827|2001-08-23/pe_ratio|7.6314|2001-07-05/price_to_book_value|3.0734|2001-07-19/price_to_book_value|3.0126|2001-08-02/price_to_book_value|3.0673|2001-08-16/price_to_book_value|3.0785|2001-08-30/price_to_book_value|2.9941|2001-07-12/peg_ratio|0.0576|2001-07-26/peg_ratio|0.0557|2001-08-09/peg_ratio|0.0583|2001-08-23/peg_ratio|0.0587|2001-07-10/dividend_yield|3.0959|2001-07-24/dividend_yield|3.1021|2001-08-07/dividend_yield|3.0384|2001-08-21/dividend_yield|3.0347|2001-07-10/percent_of_shares_outstanding|0.0233|2001-08-10/percent_of_shares_outstanding|0.0115|2001-07-10/price|32.475|2001-07-24/price|32.41|2001-08-07/price|33.09|2001-08-21/price|33.13|2001-07-10/total_return_price|17.921|2001-07-24/total_return_price|17.8852|2001-08-07/total_return_price|18.2604|2001-08-21/total_return_price|18.2825|2001-07-10/enterprise_value|157851.698|2001-07-24/enterprise_value|157726.6874|2001-08-07/enterprise_value|159034.5314|2001-08-21/enterprise_value|159111.4634
adr_usa_0193|ING|200109|4746.4158|4746.4158||1945.9405||652307.8534||117859.8317||19797.2215|21626.2257||2.4892|38.9484||0.2518|0.7676|5.3397|2.3947|0.0411|5.3014|3.8202||0.0096|1923|0.6517|0.3523|8102.2497|||1126.4008|874.6747|1153.8262|26.09|14.5553|145571.4314|26.91|2001-10-01/ev_revenues|3.0555|2001-10-15/ev_revenues|3.0089|2001-10-29/ev_revenues|3.053|2001-11-12/ev_revenues|3.0823|2001-11-26/ev_revenues|3.1167|2001-10-04/ps_ratio|0.9558|2001-10-18/ps_ratio|0.8766|2001-11-01/ps_ratio|0.9162|2001-11-15/ps_ratio|0.9304|2001-11-29/ps_ratio|0.9268|2001-10-04/pe_ratio|11.0829|2001-10-18/pe_ratio|10.1648|2001-11-01/pe_ratio|10.6238|2001-11-15/pe_ratio|10.7878|2001-11-29/pe_ratio|10.7468|2001-10-01/price_to_book_value|2.5919|2001-10-15/price_to_book_value|2.462|2001-10-29/price_to_book_value|2.5848|2001-11-12/price_to_book_value|2.6664|2001-11-26/price_to_book_value|2.762|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-02/dividend_yield|3.7038|2001-10-16/dividend_yield|4.0748|2001-10-30/dividend_yield|4.0028|2001-11-13/dividend_yield|3.7052|2001-11-27/dividend_yield|3.7897|2001-10-10/percent_of_shares_outstanding|0.0342|2001-11-12/percent_of_shares_outstanding|0.0125|2001-10-02/price|26.91|2001-10-16/price|24.46|2001-10-30/price|24.9|2001-11-13/price|26.9|2001-11-27/price|26.3|2001-10-02/total_return_price|15.0128|2001-10-16/total_return_price|13.6459|2001-10-30/total_return_price|13.8914|2001-11-13/total_return_price|15.0072|2001-11-27/total_return_price|14.6724|2001-10-02/enterprise_value|170613.8621|2001-10-16/enterprise_value|165731.7471|2001-10-30/enterprise_value|166608.5351|2001-11-13/enterprise_value|170593.9351|2001-11-27/enterprise_value|169398.3151
adr_usa_0193|ING|200112|26974.4226|8255.5991||1810.6927||605626.2296|8222.6047|300232.0528|179975.4595|19171.7467|20067.5947||2.9832|44.9387||0.2777|0.8731|10.1238|2.3906||5.9932|4.1529||0.0137|1819.4914|0.2745|0|26566.2184|||595.2233|569.9048|937.9795|24|13.3893|164815.1051|24.65|2002-01-07/ev_revenues|2.7662|2002-01-22/ev_revenues|2.77|2002-02-05/ev_revenues|2.7108|2002-02-19/ev_revenues|2.7051|2002-01-10/ps_ratio|0.7437|2002-01-24/ps_ratio|0.7837|2002-02-07/ps_ratio|0.6928|2002-02-21/ps_ratio|0.6883|2002-01-10/pe_ratio|11.3747|2002-01-24/pe_ratio|11.9874|2002-02-07/pe_ratio|10.5961|2002-02-21/pe_ratio|10.527|2002-01-07/price_to_book_value|2.6296|2002-01-22/price_to_book_value|2.6421|2002-02-05/price_to_book_value|2.4477|2002-02-19/price_to_book_value|2.429|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-09/dividend_yield|4.0434|2002-01-23/dividend_yield|3.9287|2002-02-06/dividend_yield|4.326|2002-02-20/dividend_yield|4.311|2002-01-10/percent_of_shares_outstanding|0.023|2002-02-12/percent_of_shares_outstanding|0.012|2002-01-09/price|24.65|2002-01-23/price|25.37|2002-02-06/price|23.04|2002-02-20/price|23.12|2002-01-09/total_return_price|13.7519|2002-01-23/total_return_price|14.1536|2002-02-06/total_return_price|12.8537|2002-02-20/total_return_price|12.8984|2002-01-09/enterprise_value|172910.3584|2002-01-23/enterprise_value|174345.0822|2002-02-06/enterprise_value|169702.1564|2002-02-20/enterprise_value|169861.5702
adr_usa_0193|ING|200203|8262.0965|8262.0965||1711.1915||628262.1693||99044.2053||19876.609|21043.0579||2.8174|38.589||0.227|0.8111|12.4067|2.798||4.4769|3.7274|33.2138|0.0223|1923.8|0.5169|0|17481.1791|||1271.5048|994.872|1247.3623|26.74|14.9179|177075.0428|26.68|2002-04-02/ev_revenues|2.1172|2002-04-16/ev_revenues|2.1059|2002-04-30/ev_revenues|2.0894|2002-05-14/ev_revenues|2.0712|2002-05-28/ev_revenues|2.105|2002-04-04/ps_ratio|0.7116|2002-04-18/ps_ratio|0.731|2002-05-02/ps_ratio|0.6935|2002-05-16/ps_ratio|0.6965|2002-05-30/ps_ratio|0.7259|2002-04-04/pe_ratio|12.2727|2002-04-18/pe_ratio|12.6081|2002-05-02/pe_ratio|11.9607|2002-05-16/pe_ratio|12.0119|2002-05-30/pe_ratio|12.5196|2002-04-02/price_to_book_value|2.7389|2002-04-16/price_to_book_value|2.6988|2002-04-30/price_to_book_value|2.6407|2002-05-14/price_to_book_value|2.5765|2002-05-28/price_to_book_value|2.6958|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-03/dividend_yield|3.7358|2002-04-17/dividend_yield|2.9227|2002-05-01/dividend_yield|2.9722|2002-05-15/dividend_yield|3.0303|2002-05-29/dividend_yield|2.9173|2002-04-10/percent_of_shares_outstanding|0.0211|2002-05-10/percent_of_shares_outstanding|0.0329|2002-04-03/price|26.68|2002-04-17/price|27.04|2002-05-01/price|26.59|2002-05-15/price|26.08|2002-05-29/price|27.09|2002-04-03/total_return_price|14.8844|2002-04-17/total_return_price|15.3335|2002-05-01/total_return_price|15.0783|2002-05-15/total_return_price|14.7891|2002-05-29/total_return_price|15.3619|2002-04-03/enterprise_value|147478.6764|2002-04-17/enterprise_value|148196.0484|2002-05-01/enterprise_value|147299.3334|2002-05-15/enterprise_value|146283.0564|2002-05-29/enterprise_value|148295.6834
adr_usa_0193|ING|200206|32311.0644|10519.1842||1863.7924||687572.4946|4284.2241|587.6193||19810.1642|||1.9918|14.1707||0.0699|0.6589|11.3645|2.2958||0.2212|3.4138|44.6646|0.0433|2030.657|0.6348|0.4398|18107.6853|||1345.566|1069.4099|1360.3931|23.15|13.1276|140444.4454|23.49|2002-07-09/ev_revenues|0.7132|2002-07-23/ev_revenues|0.4901|2002-08-06/ev_revenues|0.5184|2002-08-20/ev_revenues|0.6274|2002-07-11/ps_ratio|0.6343|2002-07-25/ps_ratio|0.5379|2002-08-08/ps_ratio|0.565|2002-08-22/ps_ratio|0.6316|2002-07-11/pe_ratio|11.1462|2002-07-25/pe_ratio|9.4521|2002-08-08/pe_ratio|9.9286|2002-08-22/pe_ratio|11.0981|2002-07-09/price_to_book_value|2.6262|2002-07-23/price_to_book_value|1.8349|2002-08-06/price_to_book_value|1.9353|2002-08-20/price_to_book_value|2.3218|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-10/dividend_yield|3.3644|2002-07-24/dividend_yield|4.2444|2002-08-07/dividend_yield|4.1076|2002-08-21/dividend_yield|3.4769|2002-07-10/percent_of_shares_outstanding|0.0657|2002-08-12/percent_of_shares_outstanding|0.0497|2002-07-10/price|23.49|2002-07-24/price|18.62|2002-08-07/price|19.24|2002-08-21/price|22.73|2002-07-10/total_return_price|13.3204|2002-07-24/total_return_price|10.5588|2002-08-07/total_return_price|10.9104|2002-08-21/total_return_price|12.8895|2002-07-10/enterprise_value|45783.3749|2002-07-24/enterprise_value|35894.0753|2002-08-07/enterprise_value|37153.0826|2002-08-21/enterprise_value|44240.0756
adr_usa_0193|ING|200209|8643.7433|8643.7433||1389.0304||690479.912||101760.7052||16244.9649|21627.3328||0.4886|34.8216||0.1759|0.4314|7.58|1.8297||5.5012|5.2713|2.4899|0.0552|1925.8|0.4527|0.4661|17020.793|||1257.3704|956.7165|1679.4805|16.99|9.8353|32584.1044|15.33|2002-10-01/ev_revenues|1.612|2002-10-15/ev_revenues|1.6628|2002-10-29/ev_revenues|1.6477|2002-11-12/ev_revenues|1.606|2002-11-26/ev_revenues|1.6729|2002-10-03/ps_ratio|0.3683|2002-10-17/ps_ratio|0.415|2002-10-31/ps_ratio|0.4029|2002-11-14/ps_ratio|0.4033|2002-11-29/ps_ratio|0.4573|2002-10-03/pe_ratio|8.0638|2002-10-17/pe_ratio|9.0858|2002-10-31/pe_ratio|8.8196|2002-11-14/pe_ratio|8.8303|2002-11-29/pe_ratio|10.0119|2002-10-01/price_to_book_value|1.8817|2002-10-15/price_to_book_value|2.1295|2002-10-29/price_to_book_value|2.0559|2002-11-12/price_to_book_value|1.8523|2002-11-26/price_to_book_value|2.1785|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-29/peg_ratio||2002-10-02/dividend_yield|5.8421|2002-10-16/dividend_yield|5.3533|2002-10-30/dividend_yield|5.3341|2002-11-13/dividend_yield|5.8383|2002-11-27/dividend_yield|4.8647|2002-10-10/percent_of_shares_outstanding|0.1098|2002-11-12/percent_of_shares_outstanding|0.0439|2002-10-02/price|15.33|2002-10-16/price|16.73|2002-10-30/price|16.79|2002-11-13/price|15.34|2002-11-27/price|18.41|2002-10-02/total_return_price|8.8744|2002-10-16/total_return_price|9.6848|2002-10-30/total_return_price|9.7196|2002-11-13/total_return_price|8.8802|2002-11-27/total_return_price|10.6574|2002-10-02/enterprise_value|127611.4569|2002-10-16/enterprise_value|130401.2369|2002-10-30/enterprise_value|130520.7989|2002-11-13/enterprise_value|127631.3839|2002-11-27/enterprise_value|133748.9729
adr_usa_0193|ING|200212|81223.824|59954.9402||1485.503||728675.1985|18282.8829|432453.3089|335798.6478|19165.5875|18302.8762||1.6392|20.6239|2.1955|0.1084|0.3909|8.5588|2.0142||4.8372|5.3822|10.7347|0.0587|1987.338|0.4731|0|19081.4888|||1109.7913|931.6888|1724.4328|16.64|9.6327|130221.8939|17.33|2003-01-07/ev_revenues|1.1335|2003-01-21/ev_revenues|1.1271|2003-02-04/ev_revenues|1.0885|2003-02-18/ev_revenues|1.1049|2003-01-14/ev_free_cash_flow|2.2652|2003-01-28/ev_free_cash_flow|2.1032|2003-02-11/ev_free_cash_flow|2.0651|2003-02-25/ev_free_cash_flow|2.013|2003-01-10/ps_ratio|0.4848|2003-01-24/ps_ratio|0.4313|2003-02-07/ps_ratio|0.4|2003-02-21/ps_ratio|0.4151|2003-01-10/pe_ratio|8.5057|2003-01-24/pe_ratio|7.567|2003-02-07/pe_ratio|7.0183|2003-02-21/pe_ratio|7.283|2003-01-07/price_to_book_value|1.7374|2003-01-21/price_to_book_value|1.7135|2003-02-04/price_to_book_value|1.5689|2003-02-18/price_to_book_value|1.6303|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-09/dividend_yield|5.1679|2003-01-23/dividend_yield|5.6505|2003-02-06/dividend_yield|6.0188|2003-02-20/dividend_yield|5.9707|2003-01-10/percent_of_shares_outstanding|0.0378|2003-02-11/percent_of_shares_outstanding|0.0625|2003-01-09/price|17.33|2003-01-23/price|15.85|2003-02-06/price|14.88|2003-02-20/price|15|2003-01-09/total_return_price|10.0322|2003-01-23/total_return_price|9.1754|2003-02-06/total_return_price|8.6139|2003-02-20/total_return_price|8.6834|2003-01-09/enterprise_value|82496.0518|2003-01-23/enterprise_value|79546.8893|2003-02-06/enterprise_value|77613.9922|2003-02-20/enterprise_value|77853.1135
adr_usa_0193|ING|200303|10392.1197|10392.1197||1478.7324||774944.7871||2553.538||19111.5421|||1.0176|6.3006|1.984|0.0248|0.3759|6.5947|1.3038||0.1195|7.2401|111.4648|0.056|1992.677|0.0855|0|19223.2113|||429.1465|178.7292|1844.2498|12.37|7.1609|72612.3719|12.91|2003-04-01/ev_revenues|0.2754|2003-04-15/ev_revenues|0.3703|2003-04-29/ev_revenues|0.3961|2003-05-13/ev_revenues|0.404|2003-05-27/ev_revenues|0.3758|2003-04-08/ev_free_cash_flow|1.0834|2003-04-22/ev_free_cash_flow|1.243|2003-05-06/ev_free_cash_flow|1.3212|2003-05-20/ev_free_cash_flow|1.1649|2003-04-04/ps_ratio|0.3545|2003-04-21/ps_ratio|0.4193|2003-05-05/ps_ratio|0.4472|2003-05-19/ps_ratio|0.4223|2003-04-04/pe_ratio|7.9703|2003-04-21/pe_ratio|9.4282|2003-05-05/pe_ratio|10.0539|2003-05-19/pe_ratio|9.4951|2003-04-01/price_to_book_value|1.2408|2003-04-15/price_to_book_value|1.6057|2003-04-29/price_to_book_value|1.7047|2003-05-13/price_to_book_value|1.735|2003-05-27/price_to_book_value|1.6265|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-03/dividend_yield|6.9373|2003-04-17/dividend_yield|6.2851|2003-05-01/dividend_yield|6.1946|2003-05-15/dividend_yield|5.9885|2003-05-29/dividend_yield|6.2102|2003-04-10/percent_of_shares_outstanding|0.0755|2003-05-12/percent_of_shares_outstanding|0.0738|2003-04-03/price|12.91|2003-04-17/price|15.75|2003-05-01/price|15.98|2003-05-15/price|16.53|2003-05-29/price|15.94|2003-04-03/total_return_price|7.4735|2003-04-17/total_return_price|9.462|2003-05-01/total_return_price|9.6002|2003-05-15/total_return_price|9.9306|2003-05-29/total_return_price|9.5762|2003-04-03/enterprise_value|22233.092|2003-04-17/enterprise_value|27892.2946|2003-05-01/enterprise_value|28350.6103|2003-05-15/enterprise_value|29446.5827|2003-05-29/enterprise_value|28270.9033
adr_usa_0193|ING|200306|9963.9525|9963.9525||1462.9017||812672.4245||123346.3427||21112.4449|20071.0912||0.4235|37.2345|1.4528|0.1818|0.4693|8.3689|1.8101|10.3415|5.2986|5.5706|-12.4881|0.0866|1992.677|1.0833|0.5338|18440.5373|||2503.1598|2024.6727|1859.5749|17.77|10.6756|31917.5022|17.33|2003-07-08/ev_revenues|2.0805|2003-07-22/ev_revenues|2.0986|2003-08-05/ev_revenues|2.1335|2003-08-19/ev_revenues|2.1521|2003-07-01/ev_free_cash_flow|3.9804|2003-07-15/ev_free_cash_flow|4.0378|2003-07-29/ev_free_cash_flow|4.114|2003-08-12/ev_free_cash_flow|4.1223|2003-08-26/ev_free_cash_flow|4.0947|2003-07-14/ps_ratio|0.4896|2003-07-28/ps_ratio|0.5292|2003-08-11/ps_ratio|0.5292|2003-08-25/ps_ratio|0.5284|2003-07-14/pe_ratio|8.7318|2003-07-28/pe_ratio|9.4383|2003-08-11/pe_ratio|9.4383|2003-08-25/pe_ratio|9.424|2003-07-08/price_to_book_value|1.7074|2003-07-22/price_to_book_value|1.7706|2003-08-05/price_to_book_value|1.8924|2003-08-19/price_to_book_value|1.9575|2003-07-14/peg_ratio|10.7899|2003-07-28/peg_ratio|11.663|2003-08-11/peg_ratio|11.663|2003-08-25/peg_ratio|11.6453|2003-07-10/dividend_yield|5.7121|2003-07-24/dividend_yield|5.1773|2003-08-07/dividend_yield|5.0816|2003-08-21/dividend_yield|5.2003|2003-07-10/percent_of_shares_outstanding|0.091|2003-08-12/percent_of_shares_outstanding|0.0864|2003-07-10/price|17.33|2003-07-24/price|19.12|2003-08-07/price|19.48|2003-08-21/price|20.42|2003-07-10/total_return_price|10.4112|2003-07-24/total_return_price|11.4866|2003-08-07/total_return_price|11.7029|2003-08-21/total_return_price|12.5945|2003-07-10/enterprise_value|151957.7373|2003-07-24/enterprise_value|155524.6291|2003-08-07/enterprise_value|156241.9928|2003-08-21/enterprise_value|158115.1092
adr_usa_0193|ING|200309|9275.7052|9275.7052||1501.4091||887668.0751||3472.2587||22890.4827|22259.8909||0.4754|8.3834|4.1244|0.0388|0.5461|9.7391|1.6114|12.0346|0.1381|5.0232|2.4309|0.0662|1993.8|0.6289|0.5504|17910.861|||1551.5473|1098.7311|2007.26|21.14|13.0386|159549.8366|19.57|2003-10-14/ev_revenues|0.5283|2003-10-28/ev_revenues|0.5246|2003-11-11/ev_revenues|0.5596|2003-11-25/ev_revenues|0.5422|2003-10-07/ev_free_cash_flow|0.8814|2003-10-21/ev_free_cash_flow|0.9209|2003-11-04/ev_free_cash_flow|0.9379|2003-11-18/ev_free_cash_flow|0.9338|2003-10-06/ps_ratio|0.5335|2003-10-20/ps_ratio|0.5533|2003-11-03/ps_ratio|0.5642|2003-11-17/ps_ratio|0.5693|2003-10-06/pe_ratio|8.8071|2003-10-20/pe_ratio|9.1329|2003-11-03/pe_ratio|9.3135|2003-11-17/pe_ratio|9.3972|2003-10-14/price_to_book_value|1.7838|2003-10-28/price_to_book_value|1.7716|2003-11-11/price_to_book_value|1.8858|2003-11-25/price_to_book_value|1.8291|2003-10-06/peg_ratio|0.422|2003-10-20/peg_ratio|0.4376|2003-11-03/peg_ratio|0.4462|2003-11-17/peg_ratio|0.4502|2003-10-02/dividend_yield|5.4262|2003-10-16/dividend_yield|5.2054|2003-10-30/dividend_yield|5.13|2003-11-13/dividend_yield|4.7833|2003-11-28/dividend_yield|4.9253|2003-10-10/percent_of_shares_outstanding|0.0643|2003-11-11/percent_of_shares_outstanding|0.0582|2003-10-02/price|19.57|2003-10-16/price|20.4|2003-10-30/price|20.7|2003-11-13/price|22.2|2003-11-28/price|21.56|2003-10-02/total_return_price|12.0703|2003-10-16/total_return_price|12.5822|2003-10-30/total_return_price|12.7672|2003-11-13/total_return_price|13.6924|2003-11-28/total_return_price|13.2977|2003-10-02/enterprise_value|37627.3603|2003-10-16/enterprise_value|39282.2143|2003-10-30/enterprise_value|39880.3543|2003-11-13/enterprise_value|42871.0543|2003-11-28/enterprise_value|41595.0223
adr_usa_0193|ING|200312|114470.3978|91463.9895||1646.9554||947235.2217|22248.8888|547279.891|383770.5958|26800.0023|27665.4534||0.5753|30.2664|1.0313|0.1402|0.6034|9.9608|1.9371|0.4772|6.0141|4.7154|-27.0409|0.0703|2078.2059|0.601|0|15309.0273|||1714.1814|1228.8571|2179.2756|22.52|13.8898|43509.0703|24.31|2004-01-06/ev_revenues|1.9547|2004-01-20/ev_revenues|2.003|2004-02-03/ev_revenues|1.9836|2004-02-17/ev_revenues|2.0529|2004-01-13/ev_free_cash_flow|2.2817|2004-01-27/ev_free_cash_flow|2.3645|2004-02-10/ev_free_cash_flow|2.3715|2004-02-24/ev_free_cash_flow|2.3236|2004-01-12/ps_ratio|0.686|2004-01-26/ps_ratio|0.7428|2004-02-09/ps_ratio|0.7534|2004-02-23/ps_ratio|0.7161|2004-01-12/pe_ratio|10.0633|2004-01-26/pe_ratio|10.8971|2004-02-09/pe_ratio|11.0513|2004-02-23/pe_ratio|10.5052|2004-01-06/price_to_book_value|1.9012|2004-01-20/price_to_book_value|2.0291|2004-02-03/price_to_book_value|1.9777|2004-02-17/price_to_book_value|2.1609|2004-01-12/peg_ratio|0.6505|2004-01-26/peg_ratio|0.7044|2004-02-09/peg_ratio|0.7144|2004-02-23/peg_ratio|0.6791|2004-01-09/dividend_yield|4.3682|2004-01-23/dividend_yield|4.0132|2004-02-06/dividend_yield|4.0874|2004-02-20/dividend_yield|4.1367|2004-01-12/percent_of_shares_outstanding|0.0664|2004-02-10/percent_of_shares_outstanding|0.0606|2004-01-09/price|24.31|2004-01-23/price|26.46|2004-02-06/price|25.98|2004-02-20/price|25.67|2004-01-09/total_return_price|14.9938|2004-01-23/total_return_price|16.3198|2004-02-06/total_return_price|16.0238|2004-02-20/total_return_price|15.8326|2004-01-09/enterprise_value|139041.0011|2004-01-23/enterprise_value|143590.1891|2004-02-06/enterprise_value|142574.5564|2004-02-20/enterprise_value|141918.627
adr_usa_0193|ING|200403|89066.053|89066.053||1580.404||494008.1057||4070.8888||30104.5976|28129.5922||1.8911|79.4578|2.1856|0.4487|0.6067|8.9002|1.733|0.5753|0.1258|4.8845|45.1747|0.0485|2087.7|0.6737|0|21116.9909|||2069.1204|1409.1511|2367.1711|21.74|13.4087|133603.1345|23.03|2004-04-13/ev_revenues|6.2952|2004-04-27/ev_revenues|6.2926|2004-05-11/ev_revenues|6.2437|2004-05-25/ev_revenues|6.2888|2004-04-06/ev_free_cash_flow|5.6031|2004-04-20/ev_free_cash_flow|5.5897|2004-05-04/ev_free_cash_flow|5.5768|2004-05-18/ev_free_cash_flow|5.5551|2004-04-05/ps_ratio|0.6463|2004-04-19/ps_ratio|0.6396|2004-05-03/ps_ratio|0.5997|2004-05-17/ps_ratio|0.5833|2004-04-05/pe_ratio|7.727|2004-04-19/pe_ratio|7.6466|2004-05-03/pe_ratio|7.1694|2004-05-17/pe_ratio|6.9737|2004-04-13/price_to_book_value|1.5617|2004-04-27/price_to_book_value|1.5554|2004-05-11/price_to_book_value|1.4373|2004-05-25/price_to_book_value|1.5463|2004-04-05/peg_ratio|0.0949|2004-04-19/peg_ratio|0.0939|2004-05-03/peg_ratio|0.088|2004-05-17/peg_ratio|0.0856|2004-04-02/dividend_yield|4.6109|2004-04-16/dividend_yield|4.6677|2004-04-30/dividend_yield|5.443|2004-05-14/dividend_yield|5.5636|2004-05-28/dividend_yield|5.0948|2004-04-12/percent_of_shares_outstanding|0.0427|2004-05-11/percent_of_shares_outstanding|0.0689|2004-04-02/price|23.03|2004-04-16/price|22.75|2004-04-30/price|21.22|2004-05-14/price|20.76|2004-05-28/price|22.67|2004-04-02/total_return_price|14.2043|2004-04-16/total_return_price|14.0316|2004-04-30/total_return_price|13.4535|2004-05-14/total_return_price|13.1619|2004-05-28/total_return_price|14.3728|2004-04-02/enterprise_value|459862.9767|2004-04-16/enterprise_value|459270.5247|2004-04-30/enterprise_value|456033.1977|2004-05-14/enterprise_value|455059.8837|2004-05-28/enterprise_value|459101.2527
adr_usa_0193|ING|200406|99109.5853|99109.5853||1523.8104||512509.5536||5263.4367||31302.0208|29275.9322||6.3222|82.631|5.6234|0.447|0.6623|7.9178|1.6271|0.0972|0.1592|4.895|3.2263|0.075|2158.6|0.9505|0.6206|19846.5846|||2627.4508|2000.4567|2873.3115|23.5957|14.9597|461059.9393|23.36|2004-07-06/ev_revenues|6.3748|2004-07-20/ev_revenues|6.3602|2004-08-03/ev_revenues|6.3696|2004-08-17/ev_revenues|6.3934|2004-08-31/ev_revenues|6.412|2004-07-13/ev_free_cash_flow|5.7089|2004-07-27/ev_free_cash_flow|5.6949|2004-08-10/ev_free_cash_flow|5.7084|2004-08-24/ev_free_cash_flow|5.7254|2004-07-13/ps_ratio|0.6484|2004-07-27/ps_ratio|0.6333|2004-08-10/ps_ratio|0.6478|2004-08-24/ps_ratio|0.6661|2004-07-13/pe_ratio|8.1042|2004-07-27/pe_ratio|7.915|2004-08-10/pe_ratio|8.0972|2004-08-24/pe_ratio|8.3249|2004-07-06/price_to_book_value|1.5971|2004-07-20/price_to_book_value|1.5626|2004-08-03/price_to_book_value|1.5847|2004-08-17/price_to_book_value|1.6413|2004-08-31/price_to_book_value|1.6854|2004-07-13/peg_ratio|0.2235|2004-07-27/peg_ratio|0.2183|2004-08-10/peg_ratio|0.2233|2004-08-24/peg_ratio|0.2296|2004-07-12/dividend_yield|4.9443|2004-07-26/dividend_yield|5.2262|2004-08-09/dividend_yield|4.9486|2004-08-23/dividend_yield|5.0888|2004-07-12/percent_of_shares_outstanding|0.072|2004-08-10/percent_of_shares_outstanding|0.1045|2004-07-12/price|23.36|2004-07-26/price|22.1|2004-08-09/price|23.3398|2004-08-23/price|23.88|2004-07-12/total_return_price|14.8103|2004-07-26/total_return_price|14.0115|2004-08-09/total_return_price|14.7975|2004-08-23/total_return_price|15.538|2004-07-12/enterprise_value|473336.1971|2004-07-26/enterprise_value|470616.3611|2004-08-09/enterprise_value|473292.5933|2004-08-23/enterprise_value|474458.6691
adr_usa_0193|ING|200409|80553.8671|80553.8671||1554.7465||1041231.2454||152974.0602||30629.0065|33194.5882||6.4275|20.2039|5.7832|0.1228|0.7283|9.1028|1.7219|0.2511|4.7228|4.6774|-6.678|0.0744|2390.7692|0.7948|0.6|20619.5843|||2303.8368|1900.2985|2308.7282|25.98|16.9044|478991.7291|26.2|2004-10-12/ev_revenues|1.7456|2004-10-26/ev_revenues|1.7313|2004-11-09/ev_revenues|1.7568|2004-11-23/ev_revenues|1.7674|2004-10-05/ev_free_cash_flow|3.9599|2004-10-19/ev_free_cash_flow|3.9371|2004-11-02/ev_free_cash_flow|3.986|2004-11-16/ev_free_cash_flow|3.9886|2004-11-30/ev_free_cash_flow|4.04|2004-10-05/ps_ratio|0.7424|2004-10-19/ps_ratio|0.7325|2004-11-02/ps_ratio|0.7537|2004-11-16/ps_ratio|0.7549|2004-11-30/ps_ratio|0.7773|2004-10-05/pe_ratio|8.6755|2004-10-19/pe_ratio|8.5596|2004-11-02/pe_ratio|8.8079|2004-11-16/pe_ratio|8.8212|2004-11-30/pe_ratio|9.0828|2004-10-12/price_to_book_value|1.8888|2004-10-26/price_to_book_value|1.8528|2004-11-09/price_to_book_value|1.9168|2004-11-23/price_to_book_value|1.9435|2004-10-05/peg_ratio|0.263|2004-10-19/peg_ratio|0.2595|2004-11-02/peg_ratio|0.267|2004-11-16/peg_ratio|0.2674|2004-11-30/peg_ratio|0.2753|2004-10-05/dividend_yield|4.6382|2004-10-19/dividend_yield|4.701|2004-11-02/dividend_yield|4.5684|2004-11-16/dividend_yield|4.5616|2004-11-30/dividend_yield|4.4302|2004-10-12/percent_of_shares_outstanding|0.0838|2004-11-10/percent_of_shares_outstanding|0.0454|2004-10-05/price|26.2|2004-10-19/price|25.85|2004-11-02/price|26.6|2004-11-16/price|26.64|2004-11-30/price|27.43|2004-10-05/total_return_price|17.0475|2004-10-19/total_return_price|16.8198|2004-11-02/total_return_price|17.3078|2004-11-16/total_return_price|17.3338|2004-11-30/total_return_price|17.8478|2004-10-05/enterprise_value|134136.6886|2004-10-19/enterprise_value|133365.0436|2004-11-02/enterprise_value|135018.5686|2004-11-16/enterprise_value|135106.7566|2004-11-30/enterprise_value|136848.4696
adr_usa_0193|ING|200412|112493.9477|89595.1521||1696.8741||1134168.2311|25436.1026|653344.5499|494901.9331|35056.058|35785.4337||1.8354|21.5665|4.2281|0.1311|0.8591|10.0397|2.1141|0.3044|4.6753|4.0079|-48.4621|0.0412|2160.1|0.8541|0|23173.9177|||2064.3644|1824.3237|3830.5171|30.32|19.7283|143220.0526|29.32|2005-01-04/ev_revenues|1.7971|2005-01-18/ev_revenues|1.7805|2005-02-01/ev_revenues|1.7849|2005-02-15/ev_revenues|1.8015|2005-01-11/ev_free_cash_flow|1.6306|2005-01-25/ev_free_cash_flow|1.6152|2005-02-08/ev_free_cash_flow|1.615|2005-02-22/ev_free_cash_flow|1.6434|2005-01-11/ps_ratio|0.7608|2005-01-25/ps_ratio|0.7439|2005-02-08/ps_ratio|0.7437|2005-02-22/ps_ratio|0.7748|2005-01-11/pe_ratio|8.958|2005-01-25/pe_ratio|8.7594|2005-02-08/pe_ratio|8.7563|2005-02-22/pe_ratio|9.1229|2005-01-04/price_to_book_value|1.8584|2005-01-18/price_to_book_value|1.8182|2005-02-01/price_to_book_value|1.8289|2005-02-15/price_to_book_value|1.8691|2005-01-11/peg_ratio|0.2458|2005-01-25/peg_ratio|0.2403|2005-02-08/peg_ratio|0.2403|2005-02-22/peg_ratio|0.2503|2005-01-11/dividend_yield|4.1446|2005-01-25/dividend_yield|4.2386|2005-02-08/dividend_yield|4.2401|2005-02-22/dividend_yield|4.0697|2005-01-11/percent_of_shares_outstanding|0.044|2005-02-10/percent_of_shares_outstanding|0.0368|2005-01-11/price|29.32|2005-01-25/price|28.67|2005-02-08/price|28.66|2005-02-22/price|29.86|2005-01-11/total_return_price|19.0776|2005-01-25/total_return_price|18.6547|2005-02-08/total_return_price|18.6482|2005-02-22/total_return_price|19.429|2005-01-11/enterprise_value|151810.2863|2005-01-25/enterprise_value|150377.2185|2005-02-08/enterprise_value|150355.1713|2005-02-22/enterprise_value|153000.835
adr_usa_0193|ING|200503|94094.7012|94094.7012||7282.596||1300449.4357|5414.4431|830395.964|546603.7369|40529.3171|38285.1335||1.8104|31.9296|1.6531|0.1966|0.7855|9.2482|1.8905|0.2538|7.0688|4.0145|-32.1622|0.0482|2174.3|1.1667|0|22819.2062|||3293.8483|2544.2348|3247.3136|30.27|19.6957|153904.7701|29.61|2005-04-12/ev_revenues|3.0534|2005-04-26/ev_revenues|2.9957|2005-05-10/ev_revenues|2.9868|2005-05-24/ev_revenues|3.0001|2005-04-05/ev_free_cash_flow|3.2837|2005-04-19/ev_free_cash_flow|3.2558|2005-05-03/ev_free_cash_flow|3.223|2005-05-17/ev_free_cash_flow|3.2354|2005-05-31/ev_free_cash_flow|3.2318|2005-04-05/ps_ratio|0.7606|2005-04-19/ps_ratio|0.7347|2005-05-03/ps_ratio|0.7041|2005-05-17/ps_ratio|0.7157|2005-05-31/ps_ratio|0.7123|2005-04-05/pe_ratio|7.8622|2005-04-19/pe_ratio|7.594|2005-05-03/pe_ratio|7.2781|2005-05-17/pe_ratio|7.3975|2005-05-31/pe_ratio|7.363|2005-04-12/price_to_book_value|1.6434|2005-04-26/price_to_book_value|1.5205|2005-05-10/price_to_book_value|1.5014|2005-05-24/price_to_book_value|1.5297|2005-04-05/peg_ratio|0.3014|2005-04-19/peg_ratio|0.2911|2005-05-03/peg_ratio|0.279|2005-05-17/peg_ratio|0.2836|2005-05-31/peg_ratio|0.2823|2005-04-05/dividend_yield|4.104|2005-04-19/dividend_yield|4.249|2005-05-03/dividend_yield|4.9741|2005-05-17/dividend_yield|4.8938|2005-05-31/dividend_yield|4.9167|2005-04-12/percent_of_shares_outstanding|0.0517|2005-05-10/percent_of_shares_outstanding|0.028|2005-04-05/price|29.61|2005-04-19/price|28.6|2005-05-03/price|27.41|2005-05-17/price|27.86|2005-05-31/price|27.73|2005-04-05/total_return_price|19.2663|2005-04-19/total_return_price|18.6091|2005-05-03/total_return_price|18.3222|2005-05-17/total_return_price|18.623|2005-05-31/total_return_price|18.5361|2005-04-05/enterprise_value|262669.283|2005-04-19/enterprise_value|260442.435|2005-05-03/enterprise_value|257818.723|2005-05-17/enterprise_value|258810.883|2005-05-31/enterprise_value|258524.259
adr_usa_0193|ING|200506|82296.5232|82296.5232||6867.6083||1290140.2484|5903.4883|822372.3878|537447.9855|42581.9659|39908.1797||2.9991|33.1931|3.2379|0.2043|0.718|7.4214|1.5276|0.2845|6.773|4.878|-90.0994|0.0176|2172.9|0.8964|0.7456|21691.4221|||2418.8202|1947.9454|2354.3737|27.95|18.6832|259009.315|29.1|2005-07-05/ev_revenues|3.0937|2005-07-19/ev_revenues|3.1349|2005-08-02/ev_revenues|3.1533|2005-08-16/ev_revenues|3.1201|2005-08-30/ev_revenues|3.0994|2005-07-12/ev_free_cash_flow|4.9278|2005-07-26/ev_free_cash_flow|4.9602|2005-08-09/ev_free_cash_flow|4.9827|2005-08-23/ev_free_cash_flow|4.9101|2005-07-12/ps_ratio|0.7331|2005-07-26/ps_ratio|0.7537|2005-08-09/ps_ratio|0.7681|2005-08-23/ps_ratio|0.7217|2005-07-12/pe_ratio|7.8393|2005-07-26/pe_ratio|8.0602|2005-08-09/pe_ratio|8.2137|2005-08-23/pe_ratio|7.718|2005-07-05/price_to_book_value|1.4627|2005-07-19/price_to_book_value|1.5482|2005-08-02/price_to_book_value|1.5865|2005-08-16/price_to_book_value|1.5176|2005-08-30/price_to_book_value|1.4746|2005-07-12/peg_ratio|0.2608|2005-07-26/peg_ratio|0.2681|2005-08-09/peg_ratio|0.2732|2005-08-23/peg_ratio|0.2567|2005-07-12/dividend_yield|4.6852|2005-07-26/dividend_yield|4.5568|2005-08-09/dividend_yield|4.4716|2005-08-23/dividend_yield|5.0094|2005-07-12/percent_of_shares_outstanding|0.0232|2005-08-10/percent_of_shares_outstanding|0.0329|2005-07-12/price|29.1|2005-07-26/price|29.92|2005-08-09/price|30.49|2005-08-23/price|28.65|2005-07-12/total_return_price|19.4519|2005-07-26/total_return_price|20|2005-08-09/total_return_price|20.381|2005-08-23/total_return_price|19.5865|2005-07-12/enterprise_value|275056.4349|2005-07-26/enterprise_value|276864.3709|2005-08-09/enterprise_value|278121.1069|2005-08-23/enterprise_value|274064.2749
adr_usa_0193|ING|200509|96011.2075|87186.06||7031.0175||1319205.03|149723.275|693111.38|551525.4225|45009.575|||3.1171|13.8428|4.9326|0.0874|0.7361|7.8716|1.5114|0.2618|3.1457|4.9117|-39.4786|0.0278|2183.7209|1.0496|0.6619|21714.4763|||2871.7493|2292.0294|2621.5544|29.22|19.9762|275321.0109|29.39|2005-10-11/ev_revenues|1.3099|2005-10-25/ev_revenues|1.3026|2005-11-08/ev_revenues|1.3366|2005-11-22/ev_revenues|1.4013|2005-10-04/ev_free_cash_flow|0.9406|2005-10-18/ev_free_cash_flow|0.9235|2005-11-01/ev_free_cash_flow|0.9332|2005-11-15/ev_free_cash_flow|0.978|2005-11-29/ev_free_cash_flow|0.997|2005-10-04/ps_ratio|0.7143|2005-10-18/ps_ratio|0.6902|2005-11-01/ps_ratio|0.7038|2005-11-15/ps_ratio|0.7668|2005-11-29/ps_ratio|0.7935|2005-10-04/pe_ratio|7.4089|2005-10-18/pe_ratio|7.1594|2005-11-01/pe_ratio|7.3005|2005-11-15/pe_ratio|7.9534|2005-11-29/pe_ratio|8.2307|2005-10-11/price_to_book_value|1.3931|2005-10-25/price_to_book_value|1.3786|2005-11-08/price_to_book_value|1.4462|2005-11-22/price_to_book_value|1.5747|2005-10-04/peg_ratio|0.2363|2005-10-18/peg_ratio|0.2284|2005-11-01/peg_ratio|0.2329|2005-11-15/peg_ratio|0.2537|2005-11-29/peg_ratio|0.2625|2005-10-04/dividend_yield|4.8833|2005-10-18/dividend_yield|5.0535|2005-11-01/dividend_yield|4.9558|2005-11-15/dividend_yield|4.549|2005-11-29/dividend_yield|4.3957|2005-10-11/percent_of_shares_outstanding|0.0307|2005-11-10/percent_of_shares_outstanding|0.0548|2005-10-04/price|29.39|2005-10-18/price|28.4|2005-11-01/price|28.96|2005-11-15/price|31.55|2005-11-29/price|32.65|2005-10-04/total_return_price|20.0924|2005-10-18/total_return_price|19.4156|2005-11-01/total_return_price|19.7985|2005-11-15/total_return_price|21.5691|2005-11-29/total_return_price|22.3211|2005-10-04/enterprise_value|118296.3732|2005-10-18/enterprise_value|116144.0251|2005-11-01/enterprise_value|117361.5149|2005-11-15/enterprise_value|122992.4054|2005-11-29/enterprise_value|125383.9034
adr_usa_0193|ING|200512|101167.351|71630.8027||6810.1291|4331.1741|1324864.4787|55101.7708|654282.1752|550937.7419|43458.6792|||1.4604|16.6193|1.0383|0.1087|0.8516|8.8332|1.692|0.2817|3.2299|4.0959|7.3288|0.0962|2202.7919|0.9943|0|22159.332|||2196.0453|2180.6944|3729.3444|35.04|23.955|130579.9761|35.73|2006-01-03/ev_revenues|1.7126|2006-01-17/ev_revenues|1.683|2006-01-31/ev_revenues|1.7089|2006-02-14/ev_revenues|1.7371|2006-02-28/ev_revenues|1.7548|2006-01-10/ev_free_cash_flow|3.5778|2006-01-24/ev_free_cash_flow|3.4994|2006-02-07/ev_free_cash_flow|3.5694|2006-02-21/ev_free_cash_flow|3.6499|2006-01-10/ps_ratio|0.8827|2006-01-24/ps_ratio|0.8456|2006-02-07/ps_ratio|0.8787|2006-02-21/ps_ratio|0.9168|2006-01-10/pe_ratio|8.6998|2006-01-24/pe_ratio|8.3346|2006-02-07/pe_ratio|8.6608|2006-02-21/pe_ratio|9.0358|2006-01-03/price_to_book_value|1.8214|2006-01-17/price_to_book_value|1.761|2006-01-31/price_to_book_value|1.8138|2006-02-14/price_to_book_value|1.8711|2006-02-28/price_to_book_value|1.9071|2006-01-10/peg_ratio|0.3415|2006-01-24/peg_ratio|0.3271|2006-02-07/peg_ratio|0.3399|2006-02-21/peg_ratio|0.3546|2006-01-10/dividend_yield|4.0168|2006-01-24/dividend_yield|4.1928|2006-02-07/dividend_yield|4.0349|2006-02-21/dividend_yield|3.8674|2006-01-10/percent_of_shares_outstanding|0.0566|2006-02-10/percent_of_shares_outstanding|0.08|2006-01-10/price|35.73|2006-01-24/price|34.23|2006-02-07/price|35.57|2006-02-21/price|37.11|2006-01-10/total_return_price|24.4268|2006-01-24/total_return_price|23.4013|2006-02-07/total_return_price|24.3174|2006-02-21/total_return_price|25.3702|2006-01-10/enterprise_value|150996.6332|2006-01-24/enterprise_value|147689.2832|2006-02-07/enterprise_value|150643.8492|2006-02-21/enterprise_value|154039.3952
adr_usa_0193|ING|200603|81447.3108|81447.3108||7049.1416||1406881.7699||873530.0274|585392.4925|44016.4189|2427.9822||1.7768|33.3088|3.7575|0.2024|0.9676|9.5374|1.9518|0.3743|6.4932|3.664|-23.0686|0.0832|2156.7409|1.1185|0|22791.0136|||3129.9301|2412.2202|2441.008|39.17|26.7785|158581.4892|39.55|2006-04-11/ev_revenues|3.2898|2006-04-25/ev_revenues|3.3408|2006-05-09/ev_revenues|3.4065|2006-05-23/ev_revenues|3.336|2006-04-04/ev_free_cash_flow|9.1802|2006-04-18/ev_free_cash_flow|9.1351|2006-05-02/ev_free_cash_flow|9.2656|2006-05-16/ev_free_cash_flow|9.2723|2006-05-30/ev_free_cash_flow|9.1022|2006-04-04/ps_ratio|0.9754|2006-04-18/ps_ratio|0.9589|2006-05-02/ps_ratio|1.0067|2006-05-16/ps_ratio|1.0092|2006-05-30/ps_ratio|0.9468|2006-04-04/pe_ratio|9.7444|2006-04-18/pe_ratio|9.5793|2006-05-02/pe_ratio|10.0573|2006-05-16/pe_ratio|10.082|2006-05-30/pe_ratio|9.4586|2006-04-11/price_to_book_value|1.8509|2006-04-25/price_to_book_value|1.9534|2006-05-09/price_to_book_value|2.0852|2006-05-23/price_to_book_value|1.9436|2006-04-04/peg_ratio|1.2541|2006-04-18/peg_ratio|1.2329|2006-05-02/peg_ratio|1.2944|2006-05-16/peg_ratio|1.2976|2006-05-30/peg_ratio|1.2174|2006-04-04/dividend_yield|3.6288|2006-04-18/dividend_yield|3.6914|2006-05-02/dividend_yield|3.4904|2006-05-16/dividend_yield|3.4819|2006-05-30/dividend_yield|3.7114|2006-04-10/percent_of_shares_outstanding|0.0976|2006-05-10/percent_of_shares_outstanding|0.0959|2006-04-04/price|39.55|2006-04-18/price|38.88|2006-05-02/price|40.82|2006-05-16/price|40.92|2006-05-30/price|38.39|2006-04-04/total_return_price|27.0383|2006-04-18/total_return_price|26.5803|2006-05-02/total_return_price|28.441|2006-05-16/total_return_price|28.5106|2006-05-30/total_return_price|26.7479|2006-04-04/enterprise_value|294536.2156|2006-04-18/enterprise_value|293090.6236|2006-05-02/enterprise_value|297276.3676|2006-05-16/enterprise_value|297492.1276|2006-05-30/enterprise_value|292033.3996
adr_usa_0193|ING|200606|91970.8671|91970.8671||7450.0366|4694.4339|1517818.5904||950938.1678|794677.5786|42511.1521|22763.5003||3.2866|16.2752|8.9885|0.0981|0.9051|9.0422|1.8446|1.1638|3.6758|3.8823|35.0732|0.067|2188.8813|1.158|0.7524|23411.9875||2536.5857|3242.3413|2534.6171|2389.9225|36.7|25.5704|288387.0556|39.6|2006-07-05/ev_revenues|1.6917|2006-07-19/ev_revenues|1.6772|2006-08-02/ev_revenues|1.7404|2006-08-16/ev_revenues|1.7879|2006-08-30/ev_revenues|1.8035|2006-07-11/ev_free_cash_flow|3.1087|2006-07-25/ev_free_cash_flow|3.082|2006-08-08/ev_free_cash_flow|3.167|2006-08-22/ev_free_cash_flow|3.2249|2006-07-11/ps_ratio|0.9597|2006-07-25/ps_ratio|0.9452|2006-08-08/ps_ratio|0.9915|2006-08-22/ps_ratio|1.023|2006-07-11/pe_ratio|9.1661|2006-07-25/pe_ratio|9.0272|2006-08-08/pe_ratio|9.4693|2006-08-22/pe_ratio|9.7702|2006-07-05/price_to_book_value|2.0177|2006-07-19/price_to_book_value|1.9871|2006-08-02/price_to_book_value|2.1209|2006-08-16/price_to_book_value|2.2215|2006-08-30/price_to_book_value|2.2547|2006-07-11/peg_ratio|0.5595|2006-07-25/peg_ratio|0.551|2006-08-08/peg_ratio|0.578|2006-08-22/peg_ratio|0.5963|2006-07-11/dividend_yield|3.598|2006-07-25/dividend_yield|3.6533|2006-08-08/dividend_yield|3.4828|2006-08-22/dividend_yield|3.5783|2006-07-11/percent_of_shares_outstanding|0.0801|2006-08-10/percent_of_shares_outstanding|0.0761|2006-07-11/price|39.6|2006-07-25/price|39|2006-08-08/price|40.91|2006-08-22/price|42.21|2006-07-11/total_return_price|27.5909|2006-07-25/total_return_price|27.1729|2006-08-08/total_return_price|28.5037|2006-08-22/total_return_price|29.9543|2006-07-11/enterprise_value|153922.9088|2006-07-25/enterprise_value|152599.9088|2006-08-08/enterprise_value|156811.4588|2006-08-22/enterprise_value|159677.9588
adr_usa_0193|ING|200609|81723.2041|81723.2041||7816.9848|4576.3076|1496928.1064||775047.2957|635226.6625|46517.3029|22734.6887||1.8187|17.2756|3.2507|0.102|1.037|9.9045|2.2869|0.6045|2.9883|3.5298|35.4974|0.0707|2152.3501|0.9294|0.7516|21733.6324||2245.4672|2548.7459|2000.4341|2537.6993|42.79|30.3659|160956.8588|44.19|2006-10-11/ev_revenues|1.761|2006-10-25/ev_revenues|1.7686|2006-11-08/ev_revenues|1.7816|2006-11-22/ev_revenues|1.7287|2006-10-03/ev_free_cash_flow|8.0224|2006-10-17/ev_free_cash_flow|8.0436|2006-10-31/ev_free_cash_flow|8.038|2006-11-14/ev_free_cash_flow|7.9899|2006-11-28/ev_free_cash_flow|7.8524|2006-10-03/ps_ratio|1.0669|2006-10-17/ps_ratio|1.0715|2006-10-31/ps_ratio|1.0703|2006-11-14/ps_ratio|1.0599|2006-11-28/ps_ratio|1.0302|2006-10-03/pe_ratio|10.5212|2006-10-17/pe_ratio|10.5665|2006-10-31/pe_ratio|10.5546|2006-11-14/pe_ratio|10.4522|2006-11-28/pe_ratio|10.1593|2006-10-11/price_to_book_value|2.1056|2006-10-25/price_to_book_value|2.1203|2006-11-08/price_to_book_value|2.1454|2006-11-22/price_to_book_value|2.043|2006-10-03/peg_ratio|1.7893|2006-10-17/peg_ratio|1.797|2006-10-31/peg_ratio|1.795|2006-11-14/peg_ratio|1.7776|2006-11-28/peg_ratio|1.7278|2006-10-03/dividend_yield|3.418|2006-10-17/dividend_yield|3.4033|2006-10-31/dividend_yield|3.4072|2006-11-14/dividend_yield|3.4405|2006-11-28/dividend_yield|3.5397|2006-10-10/percent_of_shares_outstanding|0.0751|2006-11-10/percent_of_shares_outstanding|0.0346|2006-10-03/price|44.19|2006-10-17/price|44.38|2006-10-31/price|44.33|2006-11-14/price|43.9|2006-11-28/price|42.67|2006-10-03/total_return_price|31.3594|2006-10-17/total_return_price|31.4942|2006-10-31/total_return_price|31.4587|2006-11-14/total_return_price|31.1536|2006-11-28/total_return_price|30.2807|2006-10-03/enterprise_value|158153.6954|2006-10-17/enterprise_value|158572.6454|2006-10-31/enterprise_value|158462.3954|2006-11-14/enterprise_value|157514.2454|2006-11-28/enterprise_value|154802.0954
adr_usa_0193|ING|200612|105053.1085|71497.8503||7956.9785|4646.2357|1563207.4077|57352.2218|766284.0212|655269.1765|50483.8299|||1.7556|18.6347|8.0224|0.1114|1.0669|10.5212|2.0952|1.7893|2.957|3.418|3.0145|0.0275|2108.8173|1.2515|0|24510.3798||3938.3237|3092.4241|2720.8548|4172.25|44.19|31.3594|158153.6954|43.95|2007-01-03/ev_revenues|1.9603|2007-01-17/ev_revenues|1.9381|2007-01-31/ev_revenues|1.9462|2007-02-14/ev_revenues|1.9872|2007-02-28/ev_revenues|1.9145|2007-01-09/ev_free_cash_flow|15.3846|2007-01-23/ev_free_cash_flow|15.4431|2007-02-06/ev_free_cash_flow|15.5658|2007-02-20/ev_free_cash_flow|15.5809|2007-01-09/ps_ratio|1.0229|2007-01-23/ps_ratio|1.0301|2007-02-06/ps_ratio|1.0453|2007-02-20/ps_ratio|1.0471|2007-01-09/pe_ratio|9.8601|2007-01-23/pe_ratio|9.9297|2007-02-06/pe_ratio|10.0755|2007-02-20/pe_ratio|10.0935|2007-01-03/price_to_book_value|1.9497|2007-01-17/price_to_book_value|1.9091|2007-01-31/price_to_book_value|1.9239|2007-02-14/price_to_book_value|1.999|2007-02-28/price_to_book_value|1.8658|2007-01-09/peg_ratio|1.1559|2007-01-23/peg_ratio|1.164|2007-02-06/peg_ratio|1.1811|2007-02-20/peg_ratio|1.1832|2007-01-09/dividend_yield|3.4366|2007-01-23/dividend_yield|3.4126|2007-02-06/dividend_yield|3.3632|2007-02-20/dividend_yield|3.3572|2007-01-09/percent_of_shares_outstanding|0.0286|2007-02-12/percent_of_shares_outstanding|0.0343|2007-01-09/price|43.95|2007-01-23/price|44.26|2007-02-06/price|44.91|2007-02-20/price|44.99|2007-01-09/total_return_price|31.189|2007-01-23/total_return_price|31.409|2007-02-06/total_return_price|31.8703|2007-02-20/total_return_price|31.9271|2007-01-09/enterprise_value|179677.9538|2007-01-23/enterprise_value|180361.3179|2007-02-06/enterprise_value|181794.1781|2007-02-20/enterprise_value|181970.5302
adr_usa_0193|ING|200703|97482.3247|97482.3247||7826.4935|4508.9798|1655192.4198|38613.6998|117809.2176||53552.007|||1.8866|16.2345|14.9486|0.0924|0.9692|9.3419|1.8147|1.0951|2.9054|3.6273|1.7038|0.0106|2151.9741|1.1529|0|23915.4833|||3138.1776|2480.9162|2464.2395|41.64|29.5498|174585.7892|42.88|2007-04-11/ev_revenues|1.7127|2007-04-25/ev_revenues|1.8072|2007-05-09/ev_revenues|1.7659|2007-05-23/ev_revenues|1.7445|2007-04-03/ev_free_cash_flow|-53.5386|2007-04-17/ev_free_cash_flow|-55.6247|2007-05-01/ev_free_cash_flow|-55.6324|2007-05-15/ev_free_cash_flow|-55.235|2007-05-29/ev_free_cash_flow|-54.5626|2007-04-03/ps_ratio|0.9855|2007-04-17/ps_ratio|1.0482|2007-05-01/ps_ratio|1.0485|2007-05-15/ps_ratio|1.0365|2007-05-29/ps_ratio|1.0163|2007-04-03/pe_ratio|9.5464|2007-04-17/pe_ratio|10.1542|2007-05-01/pe_ratio|10.1564|2007-05-15/pe_ratio|10.0407|2007-05-29/pe_ratio|9.8447|2007-04-11/price_to_book_value|1.8382|2007-04-25/price_to_book_value|2.0034|2007-05-09/price_to_book_value|1.9312|2007-05-23/price_to_book_value|1.8939|2007-04-03/peg_ratio|0.8948|2007-04-17/peg_ratio|0.9518|2007-05-01/peg_ratio|0.952|2007-05-15/peg_ratio|0.9412|2007-05-29/peg_ratio|0.9228|2007-04-03/dividend_yield|3.5224|2007-04-17/dividend_yield|3.3116|2007-05-01/dividend_yield|3.8238|2007-05-15/dividend_yield|3.8678|2007-05-29/dividend_yield|3.9448|2007-04-10/percent_of_shares_outstanding|0.0228|2007-05-10/percent_of_shares_outstanding|0.0152|2007-04-03/price|42.88|2007-04-17/price|45.61|2007-04-25/price|47.18|2007-05-09/price|45.48|2007-05-23/price|44.6|2007-04-03/total_return_price|30.4297|2007-04-17/total_return_price|32.3671|2007-05-01/total_return_price|33.0675|2007-05-15/total_return_price|32.6905|2007-05-29/total_return_price|32.0527|2007-04-03/enterprise_value|159323.4252|2007-04-17/enterprise_value|165531.4452|2007-05-01/enterprise_value|165554.1852|2007-05-15/enterprise_value|164371.7052|2007-05-29/enterprise_value|162370.5852
adr_usa_0193|ING|200706|93902.0966|93902.0966||8424.1247||1730660.7401||874353.3615|713056.2676|51646.503|||1.744|15.4617|-54.4403|0.0943|1.0126|9.8091|1.893|0.9195|3.1056|3.9591|31.0428|0.0245|2274|1.591|0.9765|25156.5814||4953.6542|4429.1655|3687.6005|2704.6898|44.58|31.9367|162006.7452|44.61|2007-07-05/ev_revenues|1.7814|2007-07-19/ev_revenues|1.7992|2007-08-02/ev_revenues|1.7238|2007-08-16/ev_revenues|1.6512|2007-08-30/ev_revenues|1.6635|2007-07-10/ev_free_cash_flow|-38.3825|2007-07-24/ev_free_cash_flow|-38.418|2007-08-07/ev_free_cash_flow|-37.3069|2007-08-21/ev_free_cash_flow|-36.1096|2007-07-10/ps_ratio|1.0014|2007-07-24/ps_ratio|1.003|2007-08-07/ps_ratio|0.9531|2007-08-21/ps_ratio|0.8993|2007-07-10/pe_ratio|8.9243|2007-07-24/pe_ratio|8.9385|2007-08-07/pe_ratio|8.4938|2007-08-21/pe_ratio|8.0146|2007-07-05/price_to_book_value|1.9219|2007-07-19/price_to_book_value|1.9546|2007-08-02/price_to_book_value|1.8154|2007-08-16/price_to_book_value|1.6815|2007-08-30/price_to_book_value|1.7043|2007-07-10/peg_ratio|0.6378|2007-07-24/peg_ratio|0.6388|2007-08-07/peg_ratio|0.607|2007-08-21/peg_ratio|0.5728|2007-07-10/dividend_yield|3.9691|2007-07-24/dividend_yield|3.9627|2007-08-07/dividend_yield|4.1702|2007-08-21/dividend_yield|4.8134|2007-07-10/percent_of_shares_outstanding|0.0324|2007-08-10/percent_of_shares_outstanding|0.02|2007-07-05/price|44.61|2007-07-19/price|45.37|2007-08-02/price|42.14|2007-08-16/price|39.03|2007-08-30/price|39.56|2007-07-10/total_return_price|31.857|2007-07-24/total_return_price|31.9077|2007-08-07/total_return_price|30.3203|2007-08-21/total_return_price|29.21|2007-07-10/enterprise_value|168330.0469|2007-07-24/enterprise_value|168485.7969|2007-08-07/enterprise_value|163613.0469|2007-08-21/enterprise_value|158362.0469
adr_usa_0193|ING|200709|92577.911|92577.911||8734.765||1805204.773||905358.9967|755667.1608|55459.159|||1.7681|12.9428|-37.794|0.0838|0.975|8.6887|1.8973|0.6209|2.6909|4.44|8.1566|0.018|2163.3671|1.4667|0.9182|25507.762||2780.7547|3661.7287|3173.0484|2641.958|44.04|31.667|165749.0469|45.53|2007-10-11/ev_revenues|1.6021|2007-10-25/ev_revenues|1.5673|2007-11-08/ev_revenues|1.5141|2007-11-23/ev_revenues|1.4253|2007-10-02/ev_free_cash_flow|4.8928|2007-10-16/ev_free_cash_flow|4.8989|2007-10-30/ev_free_cash_flow|4.8143|2007-11-13/ev_free_cash_flow|4.5571|2007-11-27/ev_free_cash_flow|4.4242|2007-10-02/ps_ratio|0.9858|2007-10-16/ps_ratio|0.9877|2007-10-30/ps_ratio|0.9601|2007-11-13/ps_ratio|0.876|2007-11-27/ps_ratio|0.8326|2007-10-02/pe_ratio|8.224|2007-10-16/pe_ratio|8.2405|2007-10-30/pe_ratio|8.0098|2007-11-13/pe_ratio|7.3086|2007-11-27/pe_ratio|6.9461|2007-10-11/price_to_book_value|1.7737|2007-10-25/price_to_book_value|1.7114|2007-11-08/price_to_book_value|1.6163|2007-11-23/price_to_book_value|1.4578|2007-10-02/peg_ratio|0.2737|2007-10-16/peg_ratio|0.2743|2007-10-30/peg_ratio|0.2666|2007-11-13/peg_ratio|0.2432|2007-11-27/peg_ratio|0.2312|2007-10-02/dividend_yield|4.2294|2007-10-16/dividend_yield|4.221|2007-10-30/dividend_yield|4.3426|2007-11-13/dividend_yield|4.7592|2007-11-27/dividend_yield|5.0076|2007-10-10/percent_of_shares_outstanding|0.0178|2007-10-26/percent_of_shares_outstanding|0.0141|2007-11-09/percent_of_shares_outstanding|0.0172|2007-11-27/percent_of_shares_outstanding|0.0528|2007-10-11/price|45.53|2007-10-25/price|43.93|2007-11-08/price|41.49|2007-11-23/price|37.42|2007-10-02/total_return_price|33.2433|2007-10-12/total_return_price|34.0352|2007-10-26/total_return_price|32.518|2007-11-09/total_return_price|29.4616|2007-11-23/total_return_price|27.6929|2007-10-02/enterprise_value|157439.1219|2007-10-16/enterprise_value|157633.5669|2007-10-30/enterprise_value|154911.3369|2007-11-13/enterprise_value|146636.6219|2007-11-27/enterprise_value|142358.8319
adr_usa_0193|ING|200712|137603.6281|89587.0667||9117.981|8391.1854|1860937.0793|96298.4133|844994.9758|767813.4889|54394.5431|||1.443|11.4744|4.4866|0.0775|0.853|7.1163|1.4893|0.2368|2.7231|4.8877|6.4388|0.0633|2082.7869|1.7282|0|28887.6861||3005.6284|4005.886|3615.5646|3013.7665|38.23|28.2923|144368.0969|37.42|2008-01-04/ev_revenues|1.4049|2008-01-18/ev_revenues|1.3339|2008-02-01/ev_revenues|1.3246|2008-02-15/ev_revenues|1.2459|2008-02-29/ev_revenues|1.3164|2008-01-09/ev_free_cash_flow|9.4073|2008-01-23/ev_free_cash_flow|8.6112|2008-02-06/ev_free_cash_flow|8.4474|2008-02-20/ev_free_cash_flow|8.7046|2008-01-09/ps_ratio|0.7879|2008-01-23/ps_ratio|0.6718|2008-02-06/ps_ratio|0.6479|2008-02-20/ps_ratio|0.6854|2008-01-09/pe_ratio|6.3313|2008-01-23/pe_ratio|5.3985|2008-02-06/pe_ratio|5.2065|2008-02-20/pe_ratio|5.5079|2008-01-04/price_to_book_value|1.5317|2008-01-18/price_to_book_value|1.3966|2008-02-01/price_to_book_value|1.379|2008-02-15/price_to_book_value|1.2292|2008-02-29/price_to_book_value|1.3634|2008-01-09/peg_ratio|0.1905|2008-01-23/peg_ratio|0.1624|2008-02-06/peg_ratio|0.1567|2008-02-20/peg_ratio|0.1657|2008-01-09/dividend_yield|5.0528|2008-01-23/dividend_yield|5.926|2008-02-06/dividend_yield|6.1445|2008-02-20/dividend_yield|5.8082|2008-01-15/percent_of_shares_outstanding|0.0636|2008-01-31/percent_of_shares_outstanding|0.0807|2008-02-15/percent_of_shares_outstanding|0.0992|2008-02-29/percent_of_shares_outstanding|0.1381|2008-01-04/price|37.42|2008-01-18/price|34.12|2008-02-01/price|33.69|2008-02-15/price|30.03|2008-02-29/price|33.31|2008-01-04/total_return_price|27.6929|2008-01-18/total_return_price|25.2507|2008-02-01/total_return_price|24.9325|2008-02-15/total_return_price|22.2239|2008-02-29/total_return_price|24.6513|2008-01-09/enterprise_value|145759.2496|2008-01-23/enterprise_value|133424.7443|2008-02-06/enterprise_value|130886.597|2008-02-20/enterprise_value|134871.9336
adr_usa_0193|ING|200803|105907.9731|105907.9731||9633.3486||1999357.8063|10989.1606|998638.8487|830678.7819|49738.0483|||1.3928|12.5213|8.8167|0.078|0.7017|5.6392|1.5087|0.1697|3.5955|5.6729|3.3198|0.1368|2081.0811|1.1094|0|29980.3039||23790.2512|3068.791|2308.7143|3806.3802|36.86|27.2784|136608.5707|38.23|2008-04-11/ev_revenues|1.4791|2008-04-25/ev_revenues|1.4699|2008-05-09/ev_revenues|1.4666|2008-05-23/ev_revenues|1.4769|2008-04-02/ev_free_cash_flow|8.5538|2008-04-16/ev_free_cash_flow|8.5213|2008-04-30/ev_free_cash_flow|8.3473|2008-05-14/ev_free_cash_flow|8.4865|2008-05-28/ev_free_cash_flow|8.3786|2008-04-02/ps_ratio|0.7808|2008-04-16/ps_ratio|0.7753|2008-04-30/ps_ratio|0.7458|2008-05-14/ps_ratio|0.7694|2008-05-28/ps_ratio|0.7511|2008-04-02/pe_ratio|6.7461|2008-04-16/pe_ratio|6.6986|2008-04-30/pe_ratio|6.4442|2008-05-14/pe_ratio|6.6477|2008-05-28/pe_ratio|6.49|2008-04-11/price_to_book_value|1.7248|2008-04-25/price_to_book_value|1.7045|2008-05-09/price_to_book_value|1.6973|2008-05-23/price_to_book_value|1.7198|2008-04-02/peg_ratio|0.2159|2008-04-16/peg_ratio|0.2144|2008-04-30/peg_ratio|0.2062|2008-05-14/peg_ratio|0.2127|2008-05-28/peg_ratio|0.2077|2008-04-02/dividend_yield|4.7771|2008-04-16/dividend_yield|4.811|2008-04-30/dividend_yield|5.7328|2008-05-14/dividend_yield|5.5573|2008-05-28/dividend_yield|5.6924|2008-04-15/percent_of_shares_outstanding|0.1427|2008-04-30/percent_of_shares_outstanding|0.1291|2008-05-15/percent_of_shares_outstanding|0.1164|2008-05-30/percent_of_shares_outstanding|0.1142|2008-04-11/price|38.23|2008-04-25/price|37.78|2008-05-09/price|37.62|2008-05-23/price|38.12|2008-04-11/total_return_price|28.2923|2008-04-25/total_return_price|28.8647|2008-05-09/total_return_price|28.7425|2008-05-23/total_return_price|29.1245|2008-04-02/enterprise_value|165469.6464|2008-04-16/enterprise_value|164841.3264|2008-04-30/enterprise_value|161475.3264|2008-05-14/enterprise_value|164168.1264|2008-05-28/enterprise_value|162081.2064
adr_usa_0193|ING|200806|139644.396|130693.8012||9948.9546|9583.6242|2110068.0807|253997.5353|1048180.1586|843851.8107|44186.082|||1.3786|11.6644|7.8613|0.0656|0.6636|5.7334|1.5033|0.1835|4.6243|6.4435|0.2207|0.126|2244|1.4684|1.2709|26882.701||5853.3024|3508.5447|3039.9056|3817.8465|33.32|25.4572|152072.9664|31.22|2008-07-07/ev_revenues|1.2664|2008-07-21/ev_revenues|1.3137|2008-08-04/ev_revenues|1.3012|2008-08-18/ev_revenues|1.2782|2008-07-09/ev_free_cash_flow|-59.091|2008-07-23/ev_free_cash_flow|-61.8957|2008-08-06/ev_free_cash_flow|-61.8957|2008-08-20/ev_free_cash_flow|-58.5833|2008-07-09/ps_ratio|0.6057|2008-07-23/ps_ratio|0.6685|2008-08-06/ps_ratio|0.6685|2008-08-20/ps_ratio|0.5944|2008-07-09/pe_ratio|5.4481|2008-07-23/pe_ratio|6.0128|2008-08-06/pe_ratio|6.0128|2008-08-20/pe_ratio|5.3459|2008-07-07/price_to_book_value|1.4543|2008-07-21/price_to_book_value|1.5736|2008-08-04/price_to_book_value|1.5419|2008-08-18/price_to_book_value|1.4841|2008-07-09/peg_ratio|0.3164|2008-07-23/peg_ratio|0.3492|2008-08-06/peg_ratio|0.3492|2008-08-20/peg_ratio|0.3105|2008-07-09/dividend_yield|6.925|2008-07-23/dividend_yield|6.2746|2008-08-06/dividend_yield|6.2746|2008-08-20/dividend_yield|7.6509|2008-07-15/percent_of_shares_outstanding|0.148|2008-07-31/percent_of_shares_outstanding|0.1275|2008-08-15/percent_of_shares_outstanding|0.1248|2008-08-29/percent_of_shares_outstanding|0.1072|2008-07-07/price|31.22|2008-07-21/price|33.78|2008-08-04/price|33.1|2008-08-18/price|31.86|2008-07-07/total_return_price|23.8527|2008-07-21/total_return_price|25.8086|2008-08-04/total_return_price|25.2891|2008-08-18/total_return_price|25.1538|2008-07-09/enterprise_value|141367.8852|2008-07-23/enterprise_value|148077.9432|2008-08-06/enterprise_value|148077.9432|2008-08-20/enterprise_value|140153.4882
adr_usa_0193|ING|200809|29205.5593|29205.5593||8954.1858||1900649.3797|177939.2032|798702.7763|784374.8795|33394.7748|||1.9278|25.4303|-52.6555|0.1083|0.4617|4.1523|1.319|0.2412|5.7574|9.8501|0.0527|0.0694|2030|-0.3444|1.1145|23076.2184||21027.9271|-1031.6321|-714.2069|3568.0397|21.4|16.8955|125971.8012|19|2008-10-14/ev_revenues|1.8824|2008-10-28/ev_revenues|1.6708|2008-11-11/ev_revenues|1.7156|2008-11-25/ev_revenues|1.6751|2008-10-01/ev_free_cash_flow|-18.8251|2008-10-15/ev_free_cash_flow|-17.3864|2008-10-29/ev_free_cash_flow|-16.0893|2008-11-12/ev_free_cash_flow|-16.3382|2008-11-26/ev_free_cash_flow|-16.0712|2008-10-01/ps_ratio|0.4478|2008-10-15/ps_ratio|0.2942|2008-10-29/ps_ratio|0.1558|2008-11-12/ps_ratio|0.1824|2008-11-26/ps_ratio|0.1539|2008-10-01/pe_ratio|5.831|2008-10-15/pe_ratio|3.8318|2008-10-29/pe_ratio|2.0295|2008-11-12/pe_ratio|2.3753|2008-11-20/pe_ratio|1.7114|2008-10-14/price_to_book_value|1.1711|2008-10-28/price_to_book_value|0.4814|2008-11-11/price_to_book_value|0.6274|2008-11-25/price_to_book_value|0.4955|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|10.221|2008-10-15/dividend_yield|15.5538|2008-10-29/dividend_yield|29.3664|2008-11-12/dividend_yield|25.091|2008-11-26/dividend_yield|29.7363|2008-10-15/percent_of_shares_outstanding|0.0522|2008-10-31/percent_of_shares_outstanding|0.0708|2008-11-14/percent_of_shares_outstanding|0.0743|2008-11-28/percent_of_shares_outstanding|0.0651|2008-10-14/price|19|2008-10-28/price|7.81|2008-11-11/price|10.18|2008-11-25/price|8.04|2008-10-14/total_return_price|15.0007|2008-10-28/total_return_price|6.1661|2008-11-11/total_return_price|8.0372|2008-11-25/total_return_price|6.3477|2008-10-01/enterprise_value|213298.1248|2008-10-15/enterprise_value|196996.3888|2008-10-29/enterprise_value|182300.1268|2008-11-12/enterprise_value|185119.9978|2008-11-26/enterprise_value|182094.2968
adr_usa_0193|ING|200812|121540.2624|98505.5208||8937.7704|9663.021|1819378.4676|212775.111|1186599.4152|730536.9642|35046.792|||1.7077|-35.7206|-16.4308|0.0749|0.1923|2.4839|0.6016||6.0596|23.801|-86.7415|0.0573|2063.148|-4.1323|0|13444.1527||-45158.8681|-11539.9265|-8525.5602|5191.1891|9.76|7.7056|186169.7308|10.94|2009-01-06/ev_revenues|1.4849|2009-01-20/ev_revenues|1.3945|2009-02-03/ev_revenues|1.4299|2009-02-17/ev_revenues|1.3919|2009-01-07/ev_free_cash_flow|8.8283|2009-01-21/ev_free_cash_flow|8.331|2009-02-04/ev_free_cash_flow|8.4701|2009-02-18/ev_free_cash_flow|8.188|2009-01-07/ps_ratio|0.2484|2009-01-21/ps_ratio|0.1629|2009-02-04/ps_ratio|0.1868|2009-02-18/ps_ratio|0.1384|2009-01-02/pe_ratio||2009-01-16/pe_ratio||2009-01-30/pe_ratio||2009-02-13/pe_ratio||2009-02-27/pe_ratio||2009-01-06/price_to_book_value|0.644|2009-01-20/price_to_book_value|0.4032|2009-02-03/price_to_book_value|0.4974|2009-02-17/price_to_book_value|0.3962|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|21.4252|2009-01-21/dividend_yield|32.6564|2009-02-04/dividend_yield|28.4808|2009-02-18/dividend_yield|38.4537|2009-01-15/percent_of_shares_outstanding|0.0735|2009-01-30/percent_of_shares_outstanding|0.0753|2009-02-13/percent_of_shares_outstanding|0.0647|2009-02-27/percent_of_shares_outstanding|0.0667|2009-01-06/price|10.94|2009-01-20/price|6.85|2009-02-03/price|8.45|2009-02-17/price|6.73|2009-01-06/total_return_price|8.6372|2009-01-20/total_return_price|5.4081|2009-02-03/total_return_price|6.6714|2009-02-17/total_return_price|5.3134|2009-01-07/enterprise_value|138829.0882|2009-01-21/enterprise_value|131009.7572|2009-02-04/enterprise_value|133196.6941|2009-02-18/enterprise_value|128760.9259
adr_usa_0193|ING|200903|109169.9948|26083.4128||8456.9798|9034.3746|1643891.9947|163601.3734|1106137.4666|684171.7847|38894.691|||5.1116|-56.4597|8.0424|0.2426|0.119||0.3108||10.8489|44.717|-566.7935|0.0443|2026|-0.5095|0|16535.0359||16565.0853|-244.3151|-1037.3592|3690.8562|5.28|4.1686|126470.8316|6.7|2009-04-14/ev_revenues|5.188|2009-04-28/ev_revenues|5.171|2009-05-12/ev_revenues|5.2453|2009-05-26/ev_revenues|5.268|2009-04-01/ev_free_cash_flow|-54.9898|2009-04-15/ev_free_cash_flow|-55.8594|2009-04-29/ev_free_cash_flow|-55.732|2009-05-13/ev_free_cash_flow|-56.0173|2009-05-27/ev_free_cash_flow|-56.3496|2009-04-02/ps_ratio|0.1752|2009-04-16/ps_ratio|0.2275|2009-04-30/ps_ratio|0.237|2009-05-14/ps_ratio|0.2545|2009-05-28/ps_ratio|0.2809|2009-04-13/pe_ratio||2009-04-27/pe_ratio||2009-05-11/pe_ratio||2009-05-26/pe_ratio||2009-04-02/price_to_book_value|0.3554|2009-04-16/price_to_book_value|0.4615|2009-04-30/price_to_book_value|0.4806|2009-05-14/price_to_book_value|0.5161|2009-05-28/price_to_book_value|0.5697|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-02/dividend_yield|35.2397|2009-04-16/dividend_yield|27.1386|2009-04-30/dividend_yield|26.0603|2009-05-14/dividend_yield|24.2658|2009-05-28/dividend_yield|21.9838|2009-04-15/percent_of_shares_outstanding|0.0321|2009-04-30/percent_of_shares_outstanding|0.0253|2009-05-15/percent_of_shares_outstanding|0.0366|2009-05-29/percent_of_shares_outstanding|0.0386|2009-04-02/price|6.7|2009-04-16/price|8.7|2009-04-30/price|9.06|2009-05-14/price|9.73|2009-05-28/price|10.74|2009-04-02/total_return_price|5.2897|2009-04-16/total_return_price|6.8687|2009-04-30/total_return_price|7.153|2009-05-14/total_return_price|7.6819|2009-05-28/total_return_price|8.4793|2009-04-01/enterprise_value|409643.0973|2009-04-15/enterprise_value|416121.382|2009-04-29/enterprise_value|415172.334|2009-05-13/enterprise_value|417297.3764|2009-05-27/enterprise_value|419773.154
adr_usa_0193|ING|200906|101275.5513|29188.5378||8938.7616|9255.9978|1619388.3309|146174.2995|1044674.2473|648223.0452|41556.5385|||5.2218|-40.7747|-56.1115|0.2344|0.2663||0.54||9.54|23.1931|-255.8086|0.0661|2636.5|-0.1636|0|14822.7184||10385.8565|623.1241|719.9333|4285.5123|10.18|8.0372|417998.8467|9.33|2009-07-07/ev_revenues|5.7152|2009-07-21/ev_revenues|5.7766|2009-08-04/ev_revenues|5.8341|2009-08-18/ev_revenues|5.8341|2009-07-08/ev_free_cash_flow|-612.8242|2009-07-22/ev_free_cash_flow|-620.035|2009-08-05/ev_free_cash_flow|-626.8216|2009-08-19/ev_free_cash_flow|-625.5817|2009-07-09/ps_ratio|0.3009|2009-07-23/ps_ratio|0.3812|2009-08-06/ps_ratio|0.4212|2009-08-20/ps_ratio|0.4147|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-09/price_to_book_value|0.4632|2009-07-23/price_to_book_value|0.5868|2009-08-06/price_to_book_value|0.6484|2009-08-20/price_to_book_value|0.6385|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-09/dividend_yield|25.3061|2009-07-23/dividend_yield|19.9751|2009-08-06/dividend_yield|18.0786|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0619|2009-07-31/percent_of_shares_outstanding|0.029|2009-08-14/percent_of_shares_outstanding|0.037|2009-08-31/percent_of_shares_outstanding|0.0495|2009-07-09/price|9.33|2009-07-23/price|11.82|2009-08-06/price|13.06|2009-08-20/price|12.86|2009-07-09/total_return_price|7.3661|2009-07-23/total_return_price|9.332|2009-08-06/total_return_price|10.311|2009-08-20/total_return_price|10.1531|2009-07-08/enterprise_value|387505.0256|2009-07-22/enterprise_value|392064.5827|2009-08-05/enterprise_value|396355.9306|2009-08-19/enterprise_value|395571.9343
adr_usa_0193|ING|200909|104124.438|20975.8032||9053.4708|8873.2512|1685467.9116|141955.902|1111261.8924|672808.1184|53501.778|||5.9535|-59.8408|-639.0896|0.2683|0.5363||0.8256||8.1951|0|-123.2191|0.0354|2026.3|0.3576|0|16662.5225||2411.6244|1145.7362|1039.8879|4181.0072|16.63|13.1296|466943.8505|16.58|2009-10-13/ev_revenues|7.6123|2009-10-27/ev_revenues|7.3841|2009-11-10/ev_revenues|7.4514|2009-11-24/ev_revenues|7.3649|2009-10-13/ev_free_cash_flow|-23.507|2009-10-27/ev_free_cash_flow|-22.8024|2009-11-10/ev_free_cash_flow|-23.0103|2009-11-24/ev_free_cash_flow|-22.743|2009-10-01/ps_ratio|0.5902|2009-10-15/ps_ratio|0.671|2009-10-29/ps_ratio|0.488|2009-11-12/ps_ratio|0.5244|2009-11-27/ps_ratio|0.3503|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-01/price_to_book_value|0.8326|2009-10-15/price_to_book_value|0.9466|2009-10-29/price_to_book_value|0.6885|2009-11-12/price_to_book_value|0.7397|2009-11-27/price_to_book_value|0.4941|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.0326|2009-10-30/percent_of_shares_outstanding|0.0445|2009-11-13/percent_of_shares_outstanding|0.0884|2009-11-30/percent_of_shares_outstanding|0.1676|2009-10-01/price|16.58|2009-10-15/price|18.85|2009-10-29/price|13.71|2009-11-12/price|14.73|2009-11-27/price|9.84|2009-10-01/total_return_price|13.0901|2009-10-15/total_return_price|14.8823|2009-10-29/total_return_price|10.8242|2009-11-12/total_return_price|11.6295|2009-11-27/total_return_price|7.7688|2009-10-14/enterprise_value|469361.8123|2009-10-28/enterprise_value|452489.8117|2009-11-11/enterprise_value|460119.8247|2009-11-25/enterprise_value|452033.0856
adr_usa_0193|ING|200912|100699.17|84065.41||8750.17|8610.03|1605798.48|120456.05|1076115.04|671396.44|51653.03|||7.2477|-181.4119|-22.3813|0.1148|0.3602||0.5082||4.5598|0|-50.0758|0.1543|3831.5605|-0.4624|0|13915.8554||-32946.2491|-2518.8806|-1771.78|4300.996|10.12|7.9898|445558.321|11.07|2010-01-05/ev_revenues|3.1298|2010-01-19/ev_revenues|3.1304|2010-02-02/ev_revenues|3.0964|2010-02-16/ev_revenues|3.0209|2010-01-05/ev_free_cash_flow|-4.7811|2010-01-19/ev_free_cash_flow|-4.7821|2010-02-02/ev_free_cash_flow|-4.7301|2010-02-16/ev_free_cash_flow|-4.6148|2010-01-11/ps_ratio|0.4701|2010-01-25/ps_ratio|0.4136|2010-02-08/ps_ratio|0.3499|2010-02-22/ps_ratio|0.3987|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-11/price_to_book_value|0.8212|2010-01-25/price_to_book_value|0.7225|2010-02-08/price_to_book_value|0.6112|2010-02-22/price_to_book_value|0.6965|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.1366|2010-01-29/percent_of_shares_outstanding|0.1304|2010-02-12/percent_of_shares_outstanding|0.1083|2010-02-26/percent_of_shares_outstanding|0.1224|2010-01-11/price|11.07|2010-01-25/price|9.74|2010-02-08/price|8.24|2010-02-22/price|9.39|2010-01-11/total_return_price|8.7399|2010-01-25/total_return_price|7.6898|2010-02-08/total_return_price|6.5056|2010-02-22/total_return_price|7.4135|2010-01-06/enterprise_value|193577.3093|2010-01-20/enterprise_value|191355.0042|2010-02-03/enterprise_value|191546.5823|2010-02-17/enterprise_value|188404.7026
adr_usa_0193|ING|201003|470081.7324|24252.7242||8237.3094|8354.8116|1609896.2916|130419.3384|1075378.7838|659195.4456|58393.191|||3.0784|188.561|-4.7027|0.1429|0.4119||0.7195||3.8241|0|-32.3785|0.0898|3727.2727|0.4566|0|19221.7414||2577.7501|1941.2686|1277.114|4245.0549|9.7|7.6583|238558.9682|10.53|2010-04-13/ev_revenues|3.7171|2010-04-27/ev_revenues|3.64|2010-05-11/ev_revenues|3.6062|2010-05-25/ev_revenues|3.5534|2010-04-13/ev_free_cash_flow|-5.9246|2010-04-27/ev_free_cash_flow|-5.8018|2010-05-11/ev_free_cash_flow|-5.7479|2010-05-25/ev_free_cash_flow|-5.6638|2010-04-05/ps_ratio|0.4979|2010-04-19/ps_ratio|0.4742|2010-05-03/ps_ratio|0.4326|2010-05-17/ps_ratio|0.3976|2010-04-13/pe_ratio|55.2178|2010-04-27/pe_ratio|48.3089|2010-05-11/pe_ratio|45.2796|2010-05-25/pe_ratio|40.5497|2010-04-05/price_to_book_value|0.6909|2010-04-19/price_to_book_value|0.6581|2010-05-03/price_to_book_value|0.6004|2010-05-17/price_to_book_value|0.5518|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.081|2010-04-30/percent_of_shares_outstanding|0.1108|2010-05-14/percent_of_shares_outstanding|0.1957|2010-05-28/percent_of_shares_outstanding|0.1841|2010-04-05/price|10.53|2010-04-19/price|10.03|2010-05-03/price|9.15|2010-05-17/price|8.41|2010-04-05/total_return_price|8.3135|2010-04-19/total_return_price|7.9188|2010-05-03/total_return_price|7.224|2010-05-17/total_return_price|6.6398|2010-04-14/enterprise_value|241279.3761|2010-04-28/enterprise_value|234382.5672|2010-05-12/enterprise_value|234497.514|2010-05-26/enterprise_value|228826.8045
adr_usa_0193|ING|201006|92771.3904|16342.722||7532.448|7697.526|1496266.992|104600.7576|1010746.9152|625172.3964|52255.1352|||3.5914|327.9977|-5.7243|0.2574|0.3551|43.951|0.4928||7.3787|0|-10.1855|0.088|3785.9|0.1782|0|18458.4534||14905.7644|754.835|670.823|4096.2212|7.51|5.9292|232505.1026|8.95|2010-07-06/ev_revenues|5.872|2010-07-20/ev_revenues|5.9046|2010-08-03/ev_revenues|5.9994|2010-08-17/ev_revenues|5.9573|2010-08-31/ev_revenues|5.9259|2010-07-06/ev_free_cash_flow|-9.886|2010-07-20/ev_free_cash_flow|-9.9408|2010-08-03/ev_free_cash_flow|-10.1005|2010-08-17/ev_free_cash_flow|-10.0296|2010-08-31/ev_free_cash_flow|-9.9767|2010-07-13/ps_ratio|0.4383|2010-07-27/ps_ratio|0.4799|2010-08-10/ps_ratio|0.4902|2010-08-24/ps_ratio|0.4256|2010-07-06/pe_ratio|14.9436|2010-07-20/pe_ratio|16.038|2010-08-03/pe_ratio|19.2267|2010-08-17/pe_ratio|17.8116|2010-08-31/pe_ratio|16.755|2010-07-13/price_to_book_value|0.6563|2010-07-27/price_to_book_value|0.7186|2010-08-10/price_to_book_value|0.734|2010-08-24/price_to_book_value|0.6372|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.065|2010-07-30/percent_of_shares_outstanding|0.0664|2010-08-13/percent_of_shares_outstanding|0.0689|2010-08-31/percent_of_shares_outstanding|0.059|2010-07-13/price|8.95|2010-07-27/price|9.8|2010-08-10/price|10.01|2010-08-24/price|8.69|2010-07-13/total_return_price|7.0661|2010-07-27/total_return_price|7.7372|2010-08-10/total_return_price|7.903|2010-08-24/total_return_price|6.8608|2010-07-07/enterprise_value|402729.787|2010-07-21/enterprise_value|402576.5246|2010-08-04/enterprise_value|409358.3867|2010-08-18/enterprise_value|406752.9255
adr_usa_0193|ING|201009|106567.5834|98720.37||8332.299|7089.6078|1651779.1476|107466.8994|913781.3616|684701.0496|64689.435|||6.0224|112.3545|-10.1392|0.0996|0.5039|20.0003|0.7545||3.5412|0|59.1073|0.0663|3781|0.1292|0|16327.9904||2481.1003|1977.3891|1347.1044|4182.094|10.29|8.1241|410661.1172|10.68|2010-10-12/ev_revenues|2.5417|2010-10-26/ev_revenues|2.5608|2010-11-09/ev_revenues|2.5563|2010-11-23/ev_revenues|2.4926|2010-10-12/ev_free_cash_flow|-4.2581|2010-10-26/ev_free_cash_flow|-4.2902|2010-11-09/ev_free_cash_flow|-4.2827|2010-11-23/ev_free_cash_flow|-4.1759|2010-10-05/ps_ratio|0.5946|2010-10-19/ps_ratio|0.5968|2010-11-02/ps_ratio|0.6185|2010-11-16/ps_ratio|0.5829|2010-11-30/ps_ratio|0.4921|2010-10-12/pe_ratio|35.4167|2010-10-26/pe_ratio|36.5442|2010-11-09/pe_ratio|36.2789|2010-11-23/pe_ratio|32.5316|2010-10-05/price_to_book_value|0.6326|2010-10-19/price_to_book_value|0.6349|2010-11-02/price_to_book_value|0.658|2010-11-16/price_to_book_value|0.6201|2010-11-30/price_to_book_value|0.5236|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.0713|2010-10-29/percent_of_shares_outstanding|0.107|2010-11-15/percent_of_shares_outstanding|0.0761|2010-11-30/percent_of_shares_outstanding|0.0722|2010-10-05/price|10.68|2010-10-19/price|10.72|2010-11-02/price|11.11|2010-11-16/price|10.47|2010-11-30/price|8.84|2010-10-05/total_return_price|8.432|2010-10-19/total_return_price|8.4636|2010-11-02/total_return_price|8.7715|2010-11-16/total_return_price|8.2662|2010-11-30/total_return_price|6.9793|2010-10-13/enterprise_value|173750.6729|2010-10-27/enterprise_value|173367.5168|2010-11-10/enterprise_value|175168.3503|2010-11-24/enterprise_value|169804.1656
adr_usa_0193|ING|201012|101904.1951|86314.404||8155.3147|7144.5451|1594282.9002|96890.2459|1088493.7924|680091.0055|57680.3652|||2.4881|57.3395|-4.1683|0.1169|0.5267|32.2663|0.5603||4.1791|0|78.1382|0.0422|3831.5605|0.1037|0|4580.5995||15981.8664|-164.2716|74.6689|4953.9442|9.46|7.4688|168769.6442|9.56|2011-01-04/ev_revenues|3.3103|2011-01-18/ev_revenues|3.3502|2011-02-01/ev_revenues|3.4385|2011-02-15/ev_revenues|3.4483|2011-01-04/ev_free_cash_flow|-4.7836|2011-01-18/ev_free_cash_flow|-4.8413|2011-02-01/ev_free_cash_flow|-4.9688|2011-02-15/ev_free_cash_flow|-4.983|2011-01-11/ps_ratio|0.617|2011-01-25/ps_ratio|0.7145|2011-02-08/ps_ratio|0.81|2011-02-22/ps_ratio|0.7958|2011-01-04/pe_ratio|11.5024|2011-01-18/pe_ratio|12.2054|2011-02-01/pe_ratio|13.7614|2011-02-15/pe_ratio|13.9342|2011-01-11/price_to_book_value|0.635|2011-01-25/price_to_book_value|0.7354|2011-02-08/price_to_book_value|0.8337|2011-02-22/price_to_book_value|0.8191|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0386|2011-01-31/percent_of_shares_outstanding|0.0383|2011-02-15/percent_of_shares_outstanding|0.0514|2011-02-28/percent_of_shares_outstanding|0.0439|2011-01-11/price|9.56|2011-01-25/price|11.07|2011-02-08/price|12.55|2011-02-22/price|12.33|2011-01-11/total_return_price|7.5477|2011-01-25/total_return_price|8.7399|2011-02-08/total_return_price|9.9084|2011-02-22/total_return_price|9.7347|2011-01-05/enterprise_value|193830.4239|2011-01-19/enterprise_value|195401.3637|2011-02-02/enterprise_value|201072.0733|2011-02-16/enterprise_value|202489.7507
adr_usa_0193|ING|201103|109113.1776|101285.4931||8696.0153|7206.4397|1670902.8379|112023.1447|767118.7267|724701.8261|63630.9986|||3.5235|-2.3124|-5.0917|-0.0053|0.8307|15.2597|0.8549||0.6666|0|58.4244|0.0714|3732.4324|0.5061|0|18596.1672||2501.8308|2682.3894|1852.0934|4013.3251|12.87|10.161|205210.1586|12.85|2011-04-12/ev_revenues|-0.1283|2011-04-26/ev_revenues|-0.1448|2011-05-10/ev_revenues|-0.1415|2011-05-24/ev_revenues|-0.2426|2011-04-12/ev_free_cash_flow|0.1834|2011-04-26/ev_free_cash_flow|0.207|2011-05-10/ev_free_cash_flow|0.2023|2011-05-24/ev_free_cash_flow|0.3469|2011-04-05/ps_ratio|0.8386|2011-04-19/ps_ratio|0.787|2011-05-03/ps_ratio|0.8627|2011-05-17/ps_ratio|0.7831|2011-05-31/ps_ratio|0.7929|2011-04-12/pe_ratio|14.3379|2011-04-26/pe_ratio|14.0653|2011-05-10/pe_ratio|14.1198|2011-05-24/pe_ratio|12.4516|2011-04-05/price_to_book_value|0.7738|2011-04-19/price_to_book_value|0.7262|2011-05-03/price_to_book_value|0.796|2011-05-17/price_to_book_value|0.7226|2011-05-31/price_to_book_value|0.7316|2011-04-13/peg_ratio|0.0371|2011-04-27/peg_ratio|0.0369|2011-05-11/peg_ratio|0.0355|2011-05-25/peg_ratio|0.0328|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0697|2011-04-29/percent_of_shares_outstanding|0.0494|2011-05-13/percent_of_shares_outstanding|0.0534|2011-05-31/percent_of_shares_outstanding|0.0417|2011-04-05/price|12.85|2011-04-19/price|12.06|2011-05-03/price|13.22|2011-05-17/price|12|2011-05-31/price|12.15|2011-04-05/total_return_price|10.1452|2011-04-19/total_return_price|9.5215|2011-05-03/total_return_price|10.4373|2011-05-17/total_return_price|9.4741|2011-05-31/total_return_price|9.5926|2011-04-13/enterprise_value|-7359.2961|2011-04-27/enterprise_value|-7627.5053|2011-05-11/enterprise_value|-9428.3387|2011-05-25/enterprise_value|-13221.5836
adr_usa_0193|ING|201106|||||||||||||-0.2089|-2.042|0.2987||0.7525|13.0077|0.6943|0.0334||0|72.7702|0.0857|3767.5|0.5763|0|14910.7066||2521.3776|2329.7529|1831.2405|4387.197|11.53|9.1031|-12340.3247|10.53|2011-07-05/ev_revenues|-0.1895|2011-07-19/ev_revenues|-0.3127|2011-08-02/ev_revenues|-0.3606|2011-08-16/ev_revenues|-0.4422|2011-08-30/ev_revenues|-0.4718|2011-07-05/ev_free_cash_flow|0.2543|2011-07-19/ev_free_cash_flow|0.4197|2011-08-02/ev_free_cash_flow|0.4839|2011-08-16/ev_free_cash_flow|0.5936|2011-08-30/ev_free_cash_flow|0.6332|2011-07-12/ps_ratio|0.7311|2011-07-26/ps_ratio|0.7929|2011-08-09/ps_ratio|0.6263|2011-08-23/ps_ratio|0.5548|2011-07-05/pe_ratio|9.4278|2011-07-19/pe_ratio|8.0973|2011-08-02/pe_ratio|7.5802|2011-08-16/pe_ratio|6.6983|2011-08-30/pe_ratio|6.379|2011-07-12/price_to_book_value|0.6341|2011-07-26/price_to_book_value|0.6877|2011-08-09/price_to_book_value|0.5431|2011-08-23/price_to_book_value|0.4811|2011-07-06/peg_ratio|0.0623|2011-07-20/peg_ratio|0.0567|2011-08-03/peg_ratio|0.0508|2011-08-17/peg_ratio|0.0453|2011-08-31/peg_ratio|0.0447|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.0852|2011-07-29/percent_of_shares_outstanding|0.0975|2011-08-15/percent_of_shares_outstanding|0.1291|2011-08-31/percent_of_shares_outstanding|0.1512|2011-07-12/price|10.53|2011-07-26/price|11.42|2011-08-09/price|9.02|2011-08-23/price|7.99|2011-07-12/total_return_price|8.3135|2011-07-26/total_return_price|9.0162|2011-08-09/total_return_price|7.1214|2011-08-23/total_return_price|6.3082|2011-07-06/enterprise_value|-11305.8034|2011-07-20/enterprise_value|-15520.5199|2011-08-03/enterprise_value|-19888.4989|2011-08-17/enterprise_value|-23988.2686|2011-08-31/enterprise_value|-24448.0559
adr_usa_0193|ING|201109|||||||||||||-0.5514|-5.8006|0.74||0.4805|5.5198|0.4167|0.0362||0|247.829|0.1527|3760|0.636|0|16602.8538||2414.0354|1903.809|1553.2933|4210.4283|6.92|5.4634|-30808.4463|6.8|2011-10-11/ev_revenues|-0.501|2011-10-25/ev_revenues|-0.4351|2011-11-08/ev_revenues|-0.454|2011-11-22/ev_revenues|-0.5935|2011-10-11/ev_free_cash_flow|0.6758|2011-10-25/ev_free_cash_flow|0.5869|2011-11-08/ev_free_cash_flow|0.6125|2011-11-22/ev_free_cash_flow|0.8005|2011-10-04/ps_ratio|0.4691|2011-10-18/ps_ratio|0.5822|2011-11-01/ps_ratio|0.5126|2011-11-15/ps_ratio|0.5091|2011-11-29/ps_ratio|0.4933|2011-10-11/pe_ratio|4.3576|2011-10-25/pe_ratio|4.8734|2011-11-08/pe_ratio|4.7253|2011-11-22/pe_ratio|3.6331|2011-10-04/price_to_book_value|0.4095|2011-10-18/price_to_book_value|0.5082|2011-11-01/price_to_book_value|0.4474|2011-11-15/price_to_book_value|0.4444|2011-11-29/price_to_book_value|0.4305|2011-10-12/peg_ratio|0.0092|2011-10-26/peg_ratio|0.0096|2011-11-09/peg_ratio|0.0082|2011-11-23/peg_ratio|0.0069|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.1601|2011-10-31/percent_of_shares_outstanding|0.1426|2011-11-15/percent_of_shares_outstanding|0.1302|2011-11-30/percent_of_shares_outstanding|0.093|2011-10-04/price|6.8|2011-10-18/price|8.44|2011-11-01/price|7.43|2011-11-15/price|7.38|2011-11-29/price|7.15|2011-10-04/total_return_price|5.3687|2011-10-18/total_return_price|6.6635|2011-11-01/total_return_price|5.8661|2011-11-15/total_return_price|5.8266|2011-11-29/total_return_price|5.645|2011-10-12/enterprise_value|-25405.946|2011-10-26/enterprise_value|-24064.8998|2011-11-09/enterprise_value|-29122.5597|2011-11-23/enterprise_value|-33643.8011
adr_usa_0193|ING|201112|416199.3195|369233.0368||3738.2358|4608.6774|1589787.7503|23551.1446|1109083.7861|699177.034|54988.0756|||-0.557|-21.9185|0.7514|-0.072|0.5064|3.9185|0.442|0.0077|3.9669|0|-29.0493|0.0942|3831.5605|-0.2654|0|-5107.4207||22858.7725|-765.2374|180.5314|5158.6161|7.34|5.795|-30731.8151|7.44|2012-01-03/ev_revenues|-2.6095|2012-01-17/ev_revenues|-2.5584|2012-01-31/ev_revenues|-2.4733|2012-02-14/ev_revenues|-2.515|2012-02-28/ev_revenues|-2.4758|2012-01-03/ev_free_cash_flow|2.8965|2012-01-17/ev_free_cash_flow|2.8398|2012-01-31/ev_free_cash_flow|2.7453|2012-02-14/ev_free_cash_flow|2.7916|2012-02-28/ev_free_cash_flow|2.7481|2012-01-10/ps_ratio|0.6238|2012-01-24/ps_ratio|0.768|2012-02-07/ps_ratio|0.8166|2012-02-21/ps_ratio|0.7512|2012-01-03/pe_ratio|5.1684|2012-01-17/pe_ratio|5.5814|2012-01-31/pe_ratio|6.2696|2012-02-14/pe_ratio|5.9323|2012-02-28/pe_ratio|6.2489|2012-01-10/price_to_book_value|0.5184|2012-01-24/price_to_book_value|0.6383|2012-02-07/price_to_book_value|0.6787|2012-02-21/price_to_book_value|0.6243|2012-01-04/peg_ratio|0.0755|2012-01-18/peg_ratio|0.0882|2012-02-01/peg_ratio|0.0976|2012-02-15/peg_ratio|0.0883|2012-02-29/peg_ratio|0.0897|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.1068|2012-01-31/percent_of_shares_outstanding|0.1159|2012-02-15/percent_of_shares_outstanding|0.1293|2012-02-29/percent_of_shares_outstanding|0.1196|2012-01-10/price|7.44|2012-01-24/price|9.16|2012-02-07/price|9.74|2012-02-21/price|8.96|2012-01-10/total_return_price|5.874|2012-01-24/total_return_price|7.2319|2012-02-07/total_return_price|7.6898|2012-02-21/total_return_price|7.074|2012-01-04/enterprise_value|-117854.7351|2012-01-06/enterprise_value|-119732.1997|2012-01-20/enterprise_value|-111417.7135|2012-02-03/enterprise_value|-108505.7275|2012-02-17/enterprise_value|-111341.0822
adr_usa_0193|ING|201203|136671.258|129173.3764||3780.892|4726.115|1584622.4266|92281.7221|666910.7411|631745.7829|67385.0808|||-2.4911|-13.5928|2.7651|-0.0369|0.773|6.125|0.6424|0.0889|0.5219|0|97.2664|0.1006|3785|0.236|0|15146.0138||2425.5649|1452.7167|924.3369|3810.1035|9.22|7.2793|-114329.6994|8|2012-04-10/ev_revenues|-1.5903|2012-04-24/ev_revenues|-1.5922|2012-05-08/ev_revenues|-1.629|2012-05-22/ev_revenues|-1.6669|2012-04-10/ev_free_cash_flow|1.6299|2012-04-24/ev_free_cash_flow|1.6318|2012-05-08/ev_free_cash_flow|1.6696|2012-05-22/ev_free_cash_flow|1.7083|2012-04-03/ps_ratio|0.7289|2012-04-17/ps_ratio|0.6679|2012-05-01/ps_ratio|0.6469|2012-05-15/ps_ratio|0.5494|2012-05-29/ps_ratio|0.5512|2012-04-10/pe_ratio|5.9174|2012-04-24/pe_ratio|5.9005|2012-05-08/pe_ratio|5.5624|2012-05-22/pe_ratio|5.2158|2012-04-03/price_to_book_value|0.4549|2012-04-17/price_to_book_value|0.4168|2012-05-01/price_to_book_value|0.4037|2012-05-15/price_to_book_value|0.3429|2012-05-29/price_to_book_value|0.344|2012-04-11/peg_ratio|0.2118|2012-04-25/peg_ratio|0.2089|2012-05-09/peg_ratio|0.1919|2012-05-23/peg_ratio|0.1756|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0872|2012-04-30/percent_of_shares_outstanding|0.0985|2012-05-15/percent_of_shares_outstanding|0.1088|2012-05-31/percent_of_shares_outstanding|0.1975|2012-04-03/price|8|2012-04-17/price|7.33|2012-05-01/price|7.1|2012-05-15/price|6.03|2012-05-29/price|6.05|2012-04-03/total_return_price|6.3161|2012-04-17/total_return_price|5.7871|2012-05-01/total_return_price|5.6055|2012-05-15/total_return_price|4.7607|2012-05-29/total_return_price|4.7765|2012-04-13/enterprise_value|-65889.6064|2012-04-27/enterprise_value|-65544.7659|2012-05-11/enterprise_value|-67498.8618|2012-05-25/enterprise_value|-70066.0073
adr_usa_0193|ING|201206|105828.0586|79092.9943||3416.2162|3643.881|1469555.1994|73243.3772|776470.1176|588340.6081|60892.2502|||-1.6475|-4.5498|1.6885|-0.0109|0.5467|5.3933|0.3412|0.1879|0.5853|0|-34.4405|0.2082||0.1873|0|12059.6748||1714.1893|1142.7929|1013.1051|3722.423|6|4.7371|-68495.0675|6.16|2012-07-03/ev_revenues|-0.4217|2012-07-17/ev_revenues|-0.4455|2012-07-31/ev_revenues|-0.4415|2012-08-14/ev_revenues|-0.39|2012-08-28/ev_revenues|-0.3811|2012-07-03/ev_free_cash_flow|0.4025|2012-07-17/ev_free_cash_flow|0.4252|2012-07-31/ev_free_cash_flow|0.4214|2012-08-14/ev_free_cash_flow|0.3723|2012-08-28/ev_free_cash_flow|0.3638|2012-07-10/ps_ratio|0.6036|2012-07-24/ps_ratio|0.5546|2012-08-07/ps_ratio|0.6879|2012-08-21/ps_ratio|0.7173|2012-07-03/pe_ratio|8.5395|2012-07-17/pe_ratio|8.2372|2012-07-31/pe_ratio|8.2876|2012-08-14/pe_ratio|8.9425|2012-08-28/pe_ratio|9.0559|2012-07-10/price_to_book_value|0.3876|2012-07-24/price_to_book_value|0.3561|2012-08-07/price_to_book_value|0.4417|2012-08-21/price_to_book_value|0.4606|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.1881|2012-07-31/percent_of_shares_outstanding|0.1799|2012-08-15/percent_of_shares_outstanding|0.1748|2012-08-31/percent_of_shares_outstanding|0.1728|2012-07-10/price|6.16|2012-07-24/price|5.66|2012-08-07/price|7.02|2012-08-21/price|7.32|2012-07-10/total_return_price|4.8634|2012-07-24/total_return_price|4.4686|2012-08-07/total_return_price|5.5424|2012-08-21/total_return_price|5.7792|2012-07-06/enterprise_value|-18351.1269|2012-07-20/enterprise_value|-18312.8113|2012-08-03/enterprise_value|-16895.1339|2012-08-17/enterprise_value|-14481.2508|2012-08-31/enterprise_value|-13255.1514
adr_usa_0193|ING|201209|101505.8346|94454.8098||3471.9292|3495.1701|1538028.5008|66323.0157|609366.8355|574508.0978|72146.1473|||-0.2692|-9.2971|0.257|-0.0174|0.8495|10.4791|0.5455||0.4832|0|-56.7028|0.1693|3806.25|0.2|0|11872.9877||2234.077|1331.4449|898.8816|3685.5394|8.67|6.8451|-12067.3677|8.16|2012-10-09/ev_revenues|-0.7997|2012-10-23/ev_revenues|-0.7332|2012-11-06/ev_revenues|-0.7151|2012-11-20/ev_revenues|-0.7286|2012-10-09/ev_free_cash_flow|0.6701|2012-10-23/ev_free_cash_flow|0.6143|2012-11-06/ev_free_cash_flow|0.5992|2012-11-20/ev_free_cash_flow|0.6105|2012-10-02/ps_ratio|0.9146|2012-10-16/ps_ratio|1.0054|2012-10-31/ps_ratio|0.9931|2012-11-14/ps_ratio|0.9426|2012-11-28/ps_ratio|0.9919|2012-10-09/pe_ratio|22.6832|2012-10-23/pe_ratio|24.3314|2012-11-06/pe_ratio|24.7783|2012-11-20/pe_ratio|24.4431|2012-10-02/price_to_book_value|0.4334|2012-10-16/price_to_book_value|0.4764|2012-10-31/price_to_book_value|0.4705|2012-11-14/price_to_book_value|0.4466|2012-11-28/price_to_book_value|0.47|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.1609|2012-10-31/percent_of_shares_outstanding|0.1494|2012-11-15/percent_of_shares_outstanding|0.1604|2012-11-30/percent_of_shares_outstanding|0.1575|2012-10-02/price|8.16|2012-10-16/price|8.97|2012-10-31/price|8.86|2012-11-14/price|8.41|2012-11-28/price|8.85|2012-10-02/total_return_price|6.4424|2012-10-16/total_return_price|7.0819|2012-10-31/total_return_price|6.9951|2012-11-14/total_return_price|6.6398|2012-11-28/total_return_price|6.9872|2012-10-12/enterprise_value|-25825.7715|2012-10-26/enterprise_value|-24867.8814|2012-11-09/enterprise_value|-25902.4027|2012-11-23/enterprise_value|-23795.0444
adr_usa_0193|ING|201212|370913.64|331013.815||3536.365|3490.0775|1464933.25|22235.1925|1035271.515|652830.965|61439.3825|||-0.6463|-13.8242|0.5415|-0.0433|1.0334|26.4824|0.4897||3.6366|0|-152.058|0.1457|3801.4478|0.4192|0|-22042.9373||2467.2316|417.6912|1963.9267|4061.4628|9.22|7.2793|-22683.8919|9.92|2013-01-02/ev_revenues|-3.873|2013-01-16/ev_revenues|-3.7547|2013-01-30/ev_revenues|-3.7659|2013-02-13/ev_revenues|-4.0136|2013-02-27/ev_revenues|-4.2211|2013-01-02/ev_free_cash_flow|1.6274|2013-01-16/ev_free_cash_flow|1.5777|2013-01-30/ev_free_cash_flow|1.5824|2013-02-13/ev_free_cash_flow|1.6864|2013-02-27/ev_free_cash_flow|1.7736|2013-01-09/ps_ratio|2.2113|2013-01-23/ps_ratio|2.1534|2013-02-06/ps_ratio|2.0709|2013-02-20/ps_ratio|1.9015|2013-01-02/pe_ratio|9.1986|2013-01-16/pe_ratio|9.7069|2013-01-30/pe_ratio|9.659|2013-02-13/pe_ratio|8.5943|2013-02-27/pe_ratio|7.7022|2013-01-09/price_to_book_value|0.6138|2013-01-23/price_to_book_value|0.5977|2013-02-06/price_to_book_value|0.5748|2013-02-20/price_to_book_value|0.5278|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.1248|2013-01-31/percent_of_shares_outstanding|0.111|2013-02-15/percent_of_shares_outstanding|0.1017|2013-02-28/percent_of_shares_outstanding|0.1508|2013-01-09/price|9.92|2013-01-23/price|9.66|2013-02-06/price|9.29|2013-02-20/price|8.53|2013-01-09/total_return_price|7.8319|2013-01-23/total_return_price|7.6267|2013-02-06/total_return_price|7.3346|2013-02-20/total_return_price|6.7345|2013-01-04/enterprise_value|-65561.5163|2013-01-18/enterprise_value|-64573.1399|2013-02-01/enterprise_value|-64535.1254|2013-02-15/enterprise_value|-69210.9062
adr_usa_0193|ING|201303|||||||||||||-4.3996||1.8486||1.7677|6.9349|0.4907|||0||0.138||||||||||7.93|6.2608|-70655.4564|7.14|2013-04-10/ev_revenues|-4.2702|2013-04-24/ev_revenues|-4.201|2013-05-08/ev_revenues|-4.0203|2013-05-22/ev_revenues|-3.9508|2013-04-10/ev_free_cash_flow|1.7943|2013-04-24/ev_free_cash_flow|1.7652|2013-05-08/ev_free_cash_flow|1.6893|2013-05-22/ev_free_cash_flow|1.6601|2013-04-03/ps_ratio|1.5916|2013-04-17/ps_ratio|1.6986|2013-05-01/ps_ratio|1.8101|2013-05-15/ps_ratio|1.975|2013-05-29/ps_ratio|2.0664|2013-04-10/pe_ratio|7.4912|2013-04-24/pe_ratio|7.7886|2013-05-08/pe_ratio|8.5655|2013-05-22/pe_ratio|8.7957|2013-04-03/price_to_book_value|0.4418|2013-04-17/price_to_book_value|0.4715|2013-05-01/price_to_book_value|0.5024|2013-05-15/price_to_book_value|0.5482|2013-05-29/price_to_book_value|0.578|2013-04-01/peg_ratio||2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.1051|2013-04-30/percent_of_shares_outstanding|0.1218|2013-05-15/percent_of_shares_outstanding|0.151|2013-05-31/percent_of_shares_outstanding|0.171|2013-04-03/price|7.14|2013-04-17/price|7.62|2013-05-01/price|8.12|2013-05-15/price|8.86|2013-05-29/price|9.27|2013-04-03/total_return_price|5.6371|2013-04-17/total_return_price|6.0161|2013-05-01/total_return_price|6.4108|2013-05-15/total_return_price|6.9951|2013-05-29/total_return_price|7.3188|2013-04-01/enterprise_value|-75559.3241|2013-04-15/enterprise_value|-73810.6581|2013-04-29/enterprise_value|-70921.5577|2013-05-13/enterprise_value|-69286.9352|2013-05-28/enterprise_value|-67266.98
adr_usa_0193|ING|201306|||||||||||||-3.9081||1.6421||2.004|8.9779|0.5606|||0||0.1917||||||||||8.99|7.0977|-68339.66|9.69|2013-07-03/ev_revenues|-3.9801|2013-07-17/ev_revenues|-3.8721|2013-07-31/ev_revenues|-3.7259|2013-08-14/ev_revenues|-3.3819|2013-08-28/ev_revenues|-3.5078|2013-07-03/ev_free_cash_flow|1.6724|2013-07-17/ev_free_cash_flow|1.627|2013-07-31/ev_free_cash_flow|1.5656|2013-08-14/ev_free_cash_flow|1.421|2013-08-28/ev_free_cash_flow|1.4739|2013-07-10/ps_ratio|2.1601|2013-07-24/ps_ratio|2.2582|2013-08-07/ps_ratio|2.4632|2013-08-21/ps_ratio|2.4588|2013-07-03/pe_ratio||2013-07-17/pe_ratio||2013-07-31/pe_ratio||2013-08-14/pe_ratio||2013-08-28/pe_ratio||2013-07-10/price_to_book_value|0.6042|2013-07-24/price_to_book_value|0.6316|2013-08-07/price_to_book_value|0.689|2013-08-21/price_to_book_value|0.6878|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.2023|2013-07-31/percent_of_shares_outstanding|0.222|2013-08-15/percent_of_shares_outstanding|0.2216|2013-08-30/percent_of_shares_outstanding|0.2015|2013-07-10/price|9.69|2013-07-24/price|10.13|2013-08-07/price|11.05|2013-08-21/price|11.03|2013-07-10/total_return_price|7.6504|2013-07-24/total_return_price|7.9977|2013-08-07/total_return_price|8.7241|2013-08-21/total_return_price|8.7083|2013-07-09/enterprise_value|-66194.3|2013-07-23/enterprise_value|-63627.53|2013-08-06/enterprise_value|-62708.09|2013-08-20/enterprise_value|-59949.77
adr_usa_0193|ING|201309|||||||||||||-3.4066||1.4314||2.7575||0.7713|||0||0.1905||||||||||12.37|9.7662|-56808.35|11.95|2013-10-09/ev_revenues|-3.4111|2013-10-23/ev_revenues|-3.1323|2013-11-06/ev_revenues|-3.094|2013-11-20/ev_revenues|-3.1525|2013-10-09/ev_free_cash_flow|1.4333|2013-10-23/ev_free_cash_flow|1.3161|2013-11-06/ev_free_cash_flow|1.3001|2013-11-20/ev_free_cash_flow|1.3246|2013-10-02/ps_ratio|2.6639|2013-10-16/ps_ratio|2.811|2013-10-30/ps_ratio|2.8311|2013-11-13/ps_ratio|2.86|2013-11-27/ps_ratio|2.8846|2013-10-09/pe_ratio||2013-10-23/pe_ratio||2013-11-06/pe_ratio||2013-11-20/pe_ratio||2013-10-02/price_to_book_value|0.7451|2013-10-16/price_to_book_value|0.7863|2013-10-30/price_to_book_value|0.7919|2013-11-13/price_to_book_value|0.8|2013-11-27/price_to_book_value|0.8069|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.1944|2013-10-31/percent_of_shares_outstanding|0.2022|2013-11-15/percent_of_shares_outstanding|0.1902|2013-11-29/percent_of_shares_outstanding|0.1876|2013-10-02/price|11.95|2013-10-16/price|12.61|2013-10-30/price|12.7|2013-11-13/price|12.83|2013-11-27/price|12.94|2013-10-02/total_return_price|9.4346|2013-10-16/total_return_price|9.9557|2013-10-30/total_return_price|10.0268|2013-11-13/total_return_price|10.1294|2013-11-27/total_return_price|10.2163|2013-10-01/enterprise_value|-57344.69|2013-10-15/enterprise_value|-55390.88|2013-10-29/enterprise_value|-53283.83|2013-11-12/enterprise_value|-53705.24|2013-11-26/enterprise_value|-52900.73
adr_usa_0193|ING|201312|||||||||||||-3.112||1.3076||3.0763||0.8605|||0||0.1695||||||||||13.8|10.8952|-50257.34|14.38|2014-01-02/ev_revenues|-2.8981|2014-01-16/ev_revenues|-2.6931|2014-01-30/ev_revenues|-2.9341|2014-02-13/ev_revenues|-2.7607|2014-02-27/ev_revenues|-2.7585|2014-01-02/ev_free_cash_flow|1.2177|2014-01-16/ev_free_cash_flow|1.1316|2014-01-30/ev_free_cash_flow|1.2329|2014-02-13/ev_free_cash_flow|1.16|2014-02-27/ev_free_cash_flow|1.1591|2014-01-09/ps_ratio|3.2056|2014-01-23/ps_ratio|3.1431|2014-02-06/ps_ratio|3.0696|2014-02-20/ps_ratio|3.2122|2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-09/price_to_book_value|0.898|2014-01-23/price_to_book_value|0.8805|2014-02-06/price_to_book_value|0.8599|2014-02-20/price_to_book_value|0.8999|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.1846|2014-01-31/percent_of_shares_outstanding|0.1679|2014-02-14/percent_of_shares_outstanding|0.1569|2014-02-28/percent_of_shares_outstanding|0.1343|2014-01-09/price|14.38|2014-01-23/price|14.1|2014-02-06/price|13.77|2014-02-20/price|14.41|2014-01-09/total_return_price|11.3532|2014-01-23/total_return_price|11.1321|2014-02-06/total_return_price|10.8716|2014-02-20/total_return_price|11.3768|2014-01-07/enterprise_value|-48296.9081|2014-01-21/enterprise_value|-47184.2072|2014-02-04/enterprise_value|-51980.3316|2014-02-18/enterprise_value|-46416.8273
adr_usa_0193|ING|201403|||||||||||||-2.9116|-38.2201|1.2234||3.1855||0.8924|||0|62.1602|0.1169|3844.2|-0.8357|0|5566.364||2919.4983|587.7357|-2626.3155|4119.6299|14.29|11.2821|-48527.122|14.78|2014-04-10/ev_revenues|-6.6782|2014-04-24/ev_revenues|-6.5393|2014-05-08/ev_revenues|-6.3592|2014-05-22/ev_revenues|-6.7194|2014-04-10/ev_free_cash_flow|-13.9073|2014-04-24/ev_free_cash_flow|-13.6179|2014-05-08/ev_free_cash_flow|-13.2428|2014-05-22/ev_free_cash_flow|-13.993|2014-04-03/ps_ratio|7.5669|2014-04-17/ps_ratio|7.1471|2014-05-01/ps_ratio|7.3058|2014-05-15/ps_ratio|6.8604|2014-05-29/ps_ratio|7.1522|2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-03/price_to_book_value|0.923|2014-04-17/price_to_book_value|0.8718|2014-05-01/price_to_book_value|0.8912|2014-05-15/price_to_book_value|0.8368|2014-05-29/price_to_book_value|0.8724|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.1629|2014-04-30/percent_of_shares_outstanding|0.1436|2014-05-15/percent_of_shares_outstanding|0.1194|2014-05-30/percent_of_shares_outstanding|0.1147|2014-04-03/price|14.78|2014-04-17/price|13.96|2014-05-01/price|14.27|2014-05-15/price|13.4|2014-05-29/price|13.97|2014-04-03/total_return_price|11.669|2014-04-17/total_return_price|11.0216|2014-05-01/total_return_price|11.2663|2014-05-15/total_return_price|10.5794|2014-05-29/total_return_price|11.0295|2014-04-01/enterprise_value|-45918.0304|2014-04-15/enterprise_value|-51021.1067|2014-04-29/enterprise_value|-48795.705|2014-05-13/enterprise_value|-49025.919|2014-05-27/enterprise_value|-49217.7639
adr_usa_0193|ING|201406|||||||||||||-6.2099|-28.6142|-12.9321||7.1829||0.8762|||0|-4.7915|0.0866|3857.7|0.384|0|5174.8487||2331.6307|1559.4495|1463.4412|4069.3814|14.03|11.0768|-49025.919|13.71|2014-07-03/ev_revenues|-81.1858|2014-07-17/ev_revenues|-90.186|2014-07-31/ev_revenues|-92.2009|2014-08-05/ev_revenues|-93.2084|2014-08-19/ev_revenues|-88.5068|2014-07-03/ev_free_cash_flow|31.9903|2014-07-17/ev_free_cash_flow|35.5366|2014-07-31/ev_free_cash_flow|36.3306|2014-08-05/ev_free_cash_flow|36.7276|2014-08-19/ev_free_cash_flow|34.875|2014-07-10/ps_ratio|91.8555|2014-07-24/ps_ratio|92.0565|2014-08-07/ps_ratio|86.5626|2014-08-21/ps_ratio|92.0565|2014-07-03/pe_ratio|87.1999|2014-07-17/pe_ratio|79.2021|2014-07-31/pe_ratio|77.4116|2014-08-14/pe_ratio|79.6796|2014-08-28/pe_ratio|82.0073|2014-07-10/price_to_book_value|0.8562|2014-07-24/price_to_book_value|0.8581|2014-08-07/price_to_book_value|0.8069|2014-08-21/price_to_book_value|0.8581|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.0777|2014-07-31/percent_of_shares_outstanding|0.06|2014-08-15/percent_of_shares_outstanding|0.0657|2014-08-29/percent_of_shares_outstanding|0.073|2014-07-10/price|13.71|2014-07-24/price|13.74|2014-08-07/price|12.92|2014-08-21/price|13.74|2014-07-10/total_return_price|10.8242|2014-07-24/total_return_price|10.8479|2014-08-07/total_return_price|10.2005|2014-08-21/total_return_price|10.8479|2014-07-08/enterprise_value|-49371.2399|2014-07-22/enterprise_value|-50675.7857|2014-08-05/enterprise_value|-53246.5084|2014-08-19/enterprise_value|-50560.6788
adr_usa_0193|ING|201409|192391.8869|187526.9243||2678.6479|2100.0295|1187475.9559||990037.6537|663240.0721|59848.9374||||35.0564|-151.3557|0.0566|99.6274|85.5884|0.9086||3.2392|0|-75.4209|0.0923|3862.1|0.3181|0|5281.0939||2234.3599|1863.2918|1229.8256|4141.3848|14.55|11.4874|71195.3259|14|2014-10-14/ev_revenues||2014-10-28/ev_revenues||2014-11-11/ev_revenues||2014-11-25/ev_revenues||2014-10-14/ev_free_cash_flow|-146.7644|2014-10-28/ev_free_cash_flow|-154.3072|2014-11-11/ev_free_cash_flow|-150.1259|2014-11-25/ev_free_cash_flow|-154.2252|2014-10-03/ps_ratio||2014-10-17/ps_ratio||2014-10-31/ps_ratio||2014-11-14/ps_ratio||2014-11-28/ps_ratio||2014-10-09/pe_ratio|48.4636|2014-10-23/pe_ratio|49.6892|2014-11-06/pe_ratio|49.8293|2014-11-20/pe_ratio|49.5141|2014-10-02/price_to_book_value|0.9021|2014-10-16/price_to_book_value|0.8287|2014-10-30/price_to_book_value|0.9034|2014-11-13/price_to_book_value|0.8976|2014-11-28/price_to_book_value|0.9408|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0992|2014-10-31/percent_of_shares_outstanding|0.0863|2014-11-14/percent_of_shares_outstanding|0.0662|2014-11-28/percent_of_shares_outstanding|0.0678|2014-10-02/price|14|2014-10-16/price|12.86|2014-10-30/price|14.02|2014-11-13/price|13.93|2014-11-28/price|14.6|2014-10-02/total_return_price|11.0531|2014-10-16/total_return_price|10.1531|2014-10-30/total_return_price|11.0689|2014-11-13/total_return_price|10.9979|2014-11-28/total_return_price|11.5269|2014-10-14/enterprise_value|69035.6859|2014-10-28/enterprise_value|72583.6659|2014-11-11/enterprise_value|70616.8509|2014-11-25/enterprise_value|72545.1009
adr_usa_0193|ING|201412|190708.4166|176023.7591||2553.642|2012.5131|1133458.3221|10240.1044|944654.1928|624876.1974|57826.6151||||50.1364|-145.0427|0.0491||47.4481|0.8647||3.0298|0|-56.108|0.0516|3859|0.1748|0|3867.859||3033.5904|484.5752|1109.0277|4003.9897|13.42|10.5952|68225.8209|12.27|2015-01-06/ev_revenues|2.8286|2015-01-20/ev_revenues|2.972|2015-02-03/ev_revenues|3.0127|2015-02-17/ev_revenues|3.1949|2015-01-06/ev_free_cash_flow|3.52|2015-01-20/ev_free_cash_flow|3.6985|2015-02-03/ev_free_cash_flow|3.7491|2015-02-17/ev_free_cash_flow|3.9758|2015-01-09/ps_ratio|2.3786|2015-01-23/ps_ratio|2.46|2015-02-06/ps_ratio|2.427|2015-02-20/ps_ratio|2.807|2015-01-02/pe_ratio|317.2447|2015-01-16/pe_ratio|308.7558|2015-01-30/pe_ratio|301.722|2015-02-13/pe_ratio|340.2862|2015-02-27/pe_ratio|359.6895|2015-01-09/price_to_book_value|0.8179|2015-01-23/price_to_book_value|0.8459|2015-02-06/price_to_book_value|0.8345|2015-02-20/price_to_book_value|0.9652|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.061|2015-01-30/percent_of_shares_outstanding|0.0933|2015-02-13/percent_of_shares_outstanding|0.072|2015-02-27/percent_of_shares_outstanding|0.1396|2015-01-09/price|12.27|2015-01-23/price|12.69|2015-02-06/price|12.52|2015-02-20/price|14.48|2015-01-09/total_return_price|9.6873|2015-01-23/total_return_price|10.0189|2015-02-06/total_return_price|9.8847|2015-02-20/total_return_price|11.4321|2015-01-06/enterprise_value|56261.1961|2015-01-20/enterprise_value|59113.5723|2015-02-03/enterprise_value|59923.0304|2015-02-17/enterprise_value|63546.319
adr_usa_0193|ING|201503|169970.7915|161937.691||2261.137|1787.9009|1069287.1201|8971.9922|885555.6642|575882.778|57939.4688|||3.7502|12.4242|-125.8197|0.0632|2.8709|366.7233|0.9872||2.8333|0|21.0828|0.1009|3863.7|0.519|0|4885.5728||1435.2075|1844.7833|1995.9765|3566.581|14.81|11.6926|72039.1551|15.16|2015-04-14/ev_revenues|3.8164|2015-04-28/ev_revenues|3.9448|2015-05-12/ev_revenues|4.0111|2015-05-26/ev_revenues|4.0492|2015-04-14/ev_free_cash_flow|-128.0414|2015-04-28/ev_free_cash_flow|-132.3499|2015-05-12/ev_free_cash_flow|-134.5716|2015-05-26/ev_free_cash_flow|-135.8507|2015-04-06/ps_ratio|3.0468|2015-04-20/ps_ratio|2.9624|2015-05-04/ps_ratio|3.1312|2015-05-18/ps_ratio|3.29|2015-04-07/pe_ratio|10.8742|2015-04-21/pe_ratio|10.5805|2015-05-05/pe_ratio|10.9459|2015-05-19/pe_ratio|11.7768|2015-04-06/price_to_book_value|1.0086|2015-04-20/price_to_book_value|0.9806|2015-05-04/price_to_book_value|1.0365|2015-05-18/price_to_book_value|1.0891|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-26/dividend_yield|0.82|2015-04-15/percent_of_shares_outstanding|0.1045|2015-04-30/percent_of_shares_outstanding|0.1112|2015-05-15/percent_of_shares_outstanding|0.0936|2015-05-29/percent_of_shares_outstanding|0.1275|2015-04-06/price|15.16|2015-04-20/price|14.74|2015-05-04/price|15.58|2015-05-18/price|16.37|2015-04-06/total_return_price|11.969|2015-04-20/total_return_price|11.6374|2015-05-04/total_return_price|12.3006|2015-05-18/total_return_price|13.0325|2015-04-14/enterprise_value|73311.1607|2015-04-28/enterprise_value|75778.0806|2015-05-12/enterprise_value|77050.0862|2015-05-26/enterprise_value|77782.453
adr_usa_0193|ING|201506|173111.1088|165007.5488||2266.7536|1809.1408|916994.3632|8913.3552|899766.5872|611966.2704|52453.8672|||4.2599|11.1949|-142.9195|0.0674|3.2578|11.8539|1.0784||3.1565|0.7698|-50.8094|0.1706|3869.8|0.3868|0.1331|5025.8543||1961.4976|2164.8304|1501.7889|3412.4534|16.21|12.9051|81829.7436|17|2015-07-07/ev_revenues|3.2617|2015-07-21/ev_revenues|3.5438|2015-08-04/ev_revenues|3.5235|2015-08-18/ev_revenues|3.3104|2015-07-07/ev_free_cash_flow|5.8997|2015-07-21/ev_free_cash_flow|6.4099|2015-08-04/ev_free_cash_flow|6.3732|2015-08-18/ev_free_cash_flow|5.9878|2015-07-13/ps_ratio|3.446|2015-07-27/ps_ratio|3.4257|2015-08-10/ps_ratio|3.373|2015-08-24/ps_ratio|2.9088|2015-07-14/pe_ratio|12.2399|2015-07-28/pe_ratio|12.2614|2015-08-11/pe_ratio|11.8181|2015-08-25/pe_ratio|10.5455|2015-07-13/price_to_book_value|1.2536|2015-07-27/price_to_book_value|1.2462|2015-08-10/price_to_book_value|1.227|2015-08-24/price_to_book_value|1.0582|2015-07-07/peg_ratio|0.0153|2015-07-21/peg_ratio|0.0167|2015-08-04/peg_ratio|0.0166|2015-08-18/peg_ratio|0.0156|2015-07-07/dividend_yield|0.8377|2015-07-21/dividend_yield|0.7698|2015-08-04/dividend_yield|0.7743|2015-08-18/dividend_yield|2.484|2015-07-15/percent_of_shares_outstanding|0.1206|2015-07-31/percent_of_shares_outstanding|0.1024|2015-08-14/percent_of_shares_outstanding|0.1507|2015-08-31/percent_of_shares_outstanding|0.1102|2015-07-13/price|17|2015-07-27/price|16.9|2015-08-10/price|16.64|2015-08-24/price|14.35|2015-07-13/total_return_price|13.5341|2015-07-27/total_return_price|13.4544|2015-08-10/total_return_price|13.2475|2015-08-24/total_return_price|11.6139|2015-07-07/enterprise_value|62168.7648|2015-07-21/enterprise_value|67545.2848|2015-08-04/enterprise_value|67158.4848|2015-08-18/enterprise_value|63097.0848
adr_usa_0193|ING|201509|183843.0524|176009.41||2258.2764|1739.5592|917485.8296|8913.8344|902152.7292|612656.7724|51783.9544|||2.9005|6.7899|5.2463|0.0405|2.844|10.0307|1.0346|0.0136|3.0891|2.8429|-55.6901|0.0554|3873.7|0.3112|0.2631|4348.6561||1918.1652|1540.3111|1182.461|3489.5937|14.03|11.3549|55283.7248|14.81|2015-10-13/ev_revenues|2.1748|2015-10-27/ev_revenues|2.2879|2015-11-10/ev_revenues|2.2665|2015-11-24/ev_revenues|2.098|2015-10-13/ev_free_cash_flow|1.7112|2015-10-27/ev_free_cash_flow|1.8002|2015-11-10/ev_free_cash_flow|1.7834|2015-11-24/ev_free_cash_flow|1.6508|2015-10-06/ps_ratio|3.1589|2015-10-20/ps_ratio|3.0991|2015-11-03/ps_ratio|3.0799|2015-11-17/ps_ratio|3.0266|2015-10-06/pe_ratio|10.6408|2015-10-20/pe_ratio|10.4396|2015-11-03/pe_ratio|10.3749|2015-11-17/pe_ratio|10.1953|2015-10-06/price_to_book_value|1.1062|2015-10-20/price_to_book_value|1.0853|2015-11-03/price_to_book_value|1.0786|2015-11-17/price_to_book_value|1.0599|2015-10-13/peg_ratio|0.0263|2015-10-27/peg_ratio|0.0272|2015-11-10/peg_ratio|0.0271|2015-11-24/peg_ratio|0.0256|2015-10-13/dividend_yield|2.8068|2015-10-27/dividend_yield|2.7055|2015-11-10/dividend_yield|2.7241|2015-11-24/dividend_yield|2.88|2015-10-15/percent_of_shares_outstanding|0.0374|2015-10-30/percent_of_shares_outstanding|0.0353|2015-11-13/percent_of_shares_outstanding|0.0376|2015-11-30/percent_of_shares_outstanding|0.0374|2015-10-06/price|14.81|2015-10-20/price|14.53|2015-11-03/price|14.44|2015-11-17/price|14.19|2015-10-06/total_return_price|11.9862|2015-10-20/total_return_price|11.7596|2015-11-03/total_return_price|11.6868|2015-11-17/total_return_price|11.4844|2015-10-13/enterprise_value|39424.2772|2015-10-27/enterprise_value|41474.3172|2015-11-10/enterprise_value|41087.5172|2015-11-24/enterprise_value|38031.7972
adr_usa_0193|ING|201512|130181.4176|118577.1314||2216.1191|1713.2011|1045936.0574|8948.6605|1031995.3891|763148.5459|49167.8876|24305.1523|19.6794|2.0382|15.4543|1.6038|0.0773|2.9584|9.9654|1.036|0.0251|3.0619|2.9396|19.6239|0.0374|3873.9|0.2079|0|5167.543||2558.0596|2576.6597|803.0863|3470.5582|13.87|11.2254|36948.7572|12.66|2016-01-05/ev_revenues|4.2981|2016-01-19/ev_revenues|4.0233|2016-02-02/ev_revenues|3.8461|2016-02-16/ev_revenues|3.9556|2016-01-05/ev_free_cash_flow|7.1143|2016-01-19/ev_free_cash_flow|6.6594|2016-02-02/ev_free_cash_flow|6.3661|2016-02-16/ev_free_cash_flow|6.5474|2016-01-12/ps_ratio|2.5221|2016-01-26/ps_ratio|2.3228|2016-02-09/ps_ratio|2.1276|2016-02-23/ps_ratio|2.2691|2016-01-12/pe_ratio|8.8851|2016-01-26/pe_ratio|8.1833|2016-02-09/pe_ratio|7.4955|2016-02-23/pe_ratio|7.9938|2016-01-12/price_to_book_value|0.9961|2016-01-26/price_to_book_value|0.9175|2016-02-09/price_to_book_value|0.8403|2016-02-23/price_to_book_value|0.8962|2016-01-05/peg_ratio|0.0027|2016-01-19/peg_ratio|0.0025|2016-02-02/peg_ratio|0.0023|2016-02-16/peg_ratio|0.0024|2016-01-05/dividend_yield|3.0247|2016-01-19/dividend_yield|3.3796|2016-02-02/dividend_yield|3.6563|2016-02-16/dividend_yield|3.4802|2016-01-15/percent_of_shares_outstanding|0.0454|2016-01-29/percent_of_shares_outstanding|0.0409|2016-02-12/percent_of_shares_outstanding|0.0626|2016-02-29/percent_of_shares_outstanding|0.0607|2016-01-12/price|12.66|2016-01-26/price|11.66|2016-02-09/price|10.68|2016-02-23/price|11.39|2016-01-12/total_return_price|10.2461|2016-01-26/total_return_price|9.4368|2016-02-09/total_return_price|8.6437|2016-02-23/total_return_price|9.2183|2016-01-05/enterprise_value|83502.7756|2016-01-19/enterprise_value|78163.943|2016-02-02/enterprise_value|74720.7828|2016-02-16/enterprise_value|76848.5784
adr_usa_0193|ING|201603|||||||||||||4.1309||6.8374||2.5121|8.85|0.9922|0.0026||3.2312||0.0456||||||||||12.61|10.2057|80253.0514|11.52|2016-04-12/ev_revenues|4.0472|2016-04-26/ev_revenues|4.1468|2016-05-10/ev_revenues|4.0592|2016-05-24/ev_revenues|4.105|2016-04-12/ev_free_cash_flow|6.699|2016-04-26/ev_free_cash_flow|6.8638|2016-05-10/ev_free_cash_flow|6.7188|2016-05-24/ev_free_cash_flow|6.7946|2016-04-05/ps_ratio|2.295|2016-04-19/ps_ratio|2.526|2016-05-03/ps_ratio|2.3806|2016-05-17/ps_ratio|2.277|2016-05-31/ps_ratio|2.4782|2016-04-05/pe_ratio|8.085|2016-04-19/pe_ratio|8.8992|2016-05-03/pe_ratio|8.3868|2016-05-17/pe_ratio|8.0219|2016-05-31/pe_ratio|8.7307|2016-04-05/price_to_book_value|0.9064|2016-04-19/price_to_book_value|0.9977|2016-05-03/price_to_book_value|0.9403|2016-05-17/price_to_book_value|0.8994|2016-05-31/price_to_book_value|0.9788|2016-04-12/peg_ratio|0.0025|2016-04-26/peg_ratio|0.0026|2016-05-10/peg_ratio|0.0025|2016-05-24/peg_ratio|0.0025|2016-04-12/dividend_yield|3.3455|2016-04-26/dividend_yield|5.9422|2016-05-10/dividend_yield|6.1612|2016-05-24/dividend_yield|6.0447|2016-04-15/percent_of_shares_outstanding|0.0592|2016-04-29/percent_of_shares_outstanding|0.0522|2016-05-13/percent_of_shares_outstanding|0.0499|2016-05-31/percent_of_shares_outstanding|0.0651|2016-04-05/price|11.52|2016-04-19/price|12.68|2016-05-03/price|11.95|2016-05-17/price|11.43|2016-05-31/price|12.44|2016-04-05/total_return_price|9.3235|2016-04-19/total_return_price|10.2623|2016-05-03/total_return_price|10.044|2016-05-17/total_return_price|9.6069|2016-05-31/total_return_price|10.4558|2016-04-12/enterprise_value|78628.1893|2016-04-26/enterprise_value|80562.5489|2016-05-10/enterprise_value|78860.3124|2016-05-24/enterprise_value|79750.1179
adr_usa_0193|ING|201606|167707.5018|159832.1346||2193.5345|1779.744|929865.0724|8382.5942|909144.4028|609007.2623|54600.3212|||4.0433||6.6924||1.9583|6.899|0.7735|0.002||6.2027||0.0714||||||||||9.83|8.2621|78550.8149|10.65|2016-07-05/ev_revenues|1.534|2016-07-19/ev_revenues|1.7491|2016-08-02/ev_revenues|1.7092|2016-08-16/ev_revenues|1.9502|2016-08-30/ev_revenues|2.0597|2016-07-05/ev_free_cash_flow|2.5391|2016-07-19/ev_free_cash_flow|2.895|2016-08-02/ev_free_cash_flow|2.8291|2016-08-16/ev_free_cash_flow|3.228|2016-08-30/ev_free_cash_flow|3.4092|2016-07-12/ps_ratio|2.1216|2016-07-26/ps_ratio|2.1695|2016-08-09/ps_ratio|2.3746|2016-08-23/ps_ratio|2.4145|2016-07-12/pe_ratio||2016-07-26/pe_ratio||2016-08-09/pe_ratio||2016-08-23/pe_ratio||2016-07-12/price_to_book_value|0.7546|2016-07-26/price_to_book_value|0.7716|2016-08-09/price_to_book_value|0.8446|2016-08-23/price_to_book_value|0.8588|2016-07-05/peg_ratio|0.002|2016-07-06/peg_ratio|0.002|2016-07-07/peg_ratio|0.002|2016-07-21/peg_ratio|0.0023|2016-08-04/peg_ratio|0.0024|2016-08-18/peg_ratio|0.0025|2016-07-05/dividend_yield|7.5996|2016-07-19/dividend_yield|6.8368|2016-08-02/dividend_yield|6.9663|2016-08-16/dividend_yield|6.2736|2016-08-30/dividend_yield|5.9935|2016-07-15/percent_of_shares_outstanding|0.0883|2016-07-29/percent_of_shares_outstanding|0.0608|2016-08-15/percent_of_shares_outstanding|0.0685|2016-08-31/percent_of_shares_outstanding|0.0534|2016-07-12/price|10.65|2016-07-26/price|10.89|2016-08-09/price|11.92|2016-08-23/price|12.12|2016-07-12/total_return_price|8.9513|2016-07-26/total_return_price|9.1531|2016-08-09/total_return_price|10.0188|2016-08-23/total_return_price|10.4217|2016-07-05/enterprise_value|29801.8653|2016-07-19/enterprise_value|33980.0822|2016-08-02/enterprise_value|33206.3383|2016-08-16/enterprise_value|37887.4887|2016-08-30/enterprise_value|40015.2843
adr_usa_0193|ING|201609|||||||||||||2.0318||3.3631||2.3746||0.8446|0.0025||6.0624||0.0455||||||||||11.92|10.2498|39473.6636|12.22|2016-10-11/ev_revenues|2.0756|2016-10-25/ev_revenues|2.1852|2016-11-08/ev_revenues|2.3106|2016-11-22/ev_revenues|2.3544|2016-10-11/ev_free_cash_flow|3.4356|2016-10-25/ev_free_cash_flow|3.6169|2016-11-08/ev_free_cash_flow|3.8245|2016-11-22/ev_free_cash_flow|3.8971|2016-10-04/ps_ratio|2.4344|2016-10-18/ps_ratio|2.5201|2016-11-01/ps_ratio|2.5858|2016-11-15/ps_ratio|2.8169|2016-11-29/ps_ratio|2.6655|2016-10-04/pe_ratio||2016-10-18/pe_ratio||2016-11-01/pe_ratio||2016-11-15/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|0.8659|2016-10-18/price_to_book_value|0.8963|2016-11-01/price_to_book_value|0.9197|2016-11-15/price_to_book_value|1.0019|2016-11-29/price_to_book_value|0.948|2016-10-13/peg_ratio|0.0026|2016-10-27/peg_ratio|0.0027|2016-11-10/peg_ratio|0.003|2016-11-25/peg_ratio|0.0028|2016-10-11/dividend_yield|5.9549|2016-10-25/dividend_yield|5.702|2016-11-08/dividend_yield|5.4374|2016-11-22/dividend_yield|5.3508|2016-10-14/percent_of_shares_outstanding|0.0494|2016-10-31/percent_of_shares_outstanding|0.0547|2016-11-15/percent_of_shares_outstanding|0.0867|2016-11-30/percent_of_shares_outstanding|0.0552|2016-10-04/price|12.22|2016-10-18/price|12.65|2016-11-01/price|12.98|2016-11-15/price|14.14|2016-11-29/price|13.38|2016-10-04/total_return_price|10.5077|2016-10-18/total_return_price|10.8775|2016-11-01/total_return_price|11.1612|2016-11-15/total_return_price|12.1587|2016-11-29/total_return_price|11.5052|2016-10-11/enterprise_value|40324.7818|2016-10-25/enterprise_value|42452.5774|2016-11-08/enterprise_value|44889.8706|2016-11-22/enterprise_value|45740.9888
adr_usa_0193|ING|201612|116638.5771|106832.361||2116.4343|1568.8254|839758.2175|8115.8173|822562.4529|586588.4835|49958.2101|25764.0464||2.4341||4.0289||2.8289||1.0061|0.003||5.2||0.1006||||||||||14.2|12.2103|47288.4766|14.41|2017-01-03/ev_revenues|3.967|2017-01-17/ev_revenues|3.955|2017-01-31/ev_revenues|3.959|2017-02-14/ev_revenues|3.987|2017-02-28/ev_revenues|3.8492|2017-01-03/ev_free_cash_flow|6.5662|2017-01-17/ev_free_cash_flow|6.5464|2017-01-31/ev_free_cash_flow|6.553|2017-02-14/ev_free_cash_flow|6.5992|2017-02-28/ev_free_cash_flow|6.3713|2017-01-10/ps_ratio|2.8707|2017-01-24/ps_ratio|2.8468|2017-02-07/ps_ratio|2.9225|2017-02-21/ps_ratio|2.8328|2017-01-10/pe_ratio||2017-01-24/pe_ratio||2017-02-07/pe_ratio||2017-02-21/pe_ratio||2017-01-10/price_to_book_value|1.1185|2017-01-24/price_to_book_value|1.1092|2017-02-07/price_to_book_value|1.1387|2017-02-21/price_to_book_value|1.1038|2017-01-06/peg_ratio|0.0031|2017-01-20/peg_ratio|0.003|2017-02-03/peg_ratio|0.0031|2017-02-17/peg_ratio|0.003|2017-01-03/dividend_yield|5.1207|2017-01-17/dividend_yield|5.1421|2017-01-31/dividend_yield|5.1349|2017-02-14/dividend_yield|5.0854|2017-02-28/dividend_yield|5.3391|2017-01-13/percent_of_shares_outstanding|0.0794|2017-01-31/percent_of_shares_outstanding|0.1207|2017-02-15/percent_of_shares_outstanding|0.1237|2017-02-28/percent_of_shares_outstanding|0.1|2017-01-10/price|14.41|2017-01-24/price|14.29|2017-02-07/price|14.67|2017-02-21/price|14.22|2017-01-10/total_return_price|12.3909|2017-01-24/total_return_price|12.2877|2017-02-07/total_return_price|12.6144|2017-02-21/total_return_price|12.2275|2017-01-03/enterprise_value|77069.673|2017-01-17/enterprise_value|76837|2017-01-31/enterprise_value|76914.5577|2017-02-14/enterprise_value|77457.4613|2017-02-28/enterprise_value|74781.722
adr_usa_0193|ING|201703|||||||||||||4.1107||6.8041||3.0819||1.2008|0.0032||4.8772||0.1294||||||||||15.47|13.3023|79861.7487|14.93|2017-04-11/ev_revenues|4.0728|2017-04-25/ev_revenues|4.3722|2017-05-09/ev_revenues|4.3802|2017-05-23/ev_revenues|4.498|2017-04-11/ev_free_cash_flow|6.7413|2017-04-25/ev_free_cash_flow|7.2369|2017-05-09/ev_free_cash_flow|7.2501|2017-05-23/ev_free_cash_flow|7.445|2017-04-04/ps_ratio|2.9743|2017-04-18/ps_ratio|2.9245|2017-05-02/ps_ratio|3.305|2017-05-16/ps_ratio|3.4086|2017-05-30/ps_ratio|3.3249|2017-04-04/pe_ratio||2017-04-18/pe_ratio||2017-05-02/pe_ratio||2017-05-16/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.1589|2017-04-18/price_to_book_value|1.1395|2017-05-02/price_to_book_value|1.2878|2017-05-16/price_to_book_value|1.3281|2017-05-30/price_to_book_value|1.2955|2017-04-17/peg_ratio|0.0031|2017-05-01/peg_ratio|0.0035|2017-05-15/peg_ratio|0.0035|2017-05-30/peg_ratio|0.0035|2017-04-11/dividend_yield|4.9392|2017-04-25/dividend_yield|4.4888|2017-05-09/dividend_yield|4.3613|2017-05-23/dividend_yield|4.2106|2017-04-13/percent_of_shares_outstanding|0.1895|2017-04-28/percent_of_shares_outstanding|0.168|2017-05-15/percent_of_shares_outstanding|0.1461|2017-05-31/percent_of_shares_outstanding|0.2462|2017-04-04/price|14.93|2017-04-18/price|14.68|2017-05-02/price|16.59|2017-05-16/price|17.11|2017-05-30/price|16.69|2017-04-04/total_return_price|12.838|2017-04-18/total_return_price|12.623|2017-05-02/total_return_price|14.2654|2017-05-16/total_return_price|15.1106|2017-05-30/total_return_price|14.7397|2017-04-11/enterprise_value|79124.951|2017-04-25/enterprise_value|84941.7755|2017-05-09/enterprise_value|85096.8908|2017-05-23/enterprise_value|87384.8418
adr_usa_0193|ING|201706|111098.3089|104131.7143||2216.9557|1705.6145|928526.9465|7393.2842|908887.7846|654857.6045|56836.6589|31663.1153|11.4394|4.4341||7.3393||3.4145||1.3304|0.0036||4.291||0.1927||||||||||17.14|15.1371|86143.9192|17.94|2017-07-05/ev_revenues|4.9824|2017-07-19/ev_revenues|5.0283|2017-08-02/ev_revenues|5.2119|2017-08-16/ev_revenues|5.0941|2017-08-30/ev_revenues|4.9903|2017-07-05/ev_free_cash_flow|8.2468|2017-07-19/ev_free_cash_flow|8.3228|2017-08-02/ev_free_cash_flow|8.6268|2017-08-16/ev_free_cash_flow|8.4318|2017-08-30/ev_free_cash_flow|8.26|2017-07-11/ps_ratio|3.5739|2017-07-25/ps_ratio|3.6456|2017-08-08/ps_ratio|3.7353|2017-08-22/ps_ratio|3.564|2017-07-11/pe_ratio||2017-07-25/pe_ratio||2017-08-08/pe_ratio||2017-08-22/pe_ratio||2017-07-11/price_to_book_value|1.224|2017-07-25/price_to_book_value|1.2486|2017-08-08/price_to_book_value|1.2793|2017-08-22/price_to_book_value|1.2206|2017-07-11/peg_ratio|0.0038|2017-07-25/peg_ratio|0.0038|2017-08-08/peg_ratio|0.0039|2017-08-22/peg_ratio|0.0037|2017-07-05/dividend_yield|4.0862|2017-07-19/dividend_yield|4.0335|2017-08-02/dividend_yield|3.8356|2017-08-16/dividend_yield|4.051|2017-08-30/dividend_yield|4.1704|2017-07-14/percent_of_shares_outstanding|0.2077|2017-07-31/percent_of_shares_outstanding|0.186|2017-08-15/percent_of_shares_outstanding|0.1994|2017-08-31/percent_of_shares_outstanding|0.1274|2017-07-11/price|17.94|2017-07-25/price|18.3|2017-08-08/price|18.75|2017-08-22/price|17.89|2017-07-11/total_return_price|15.8436|2017-07-25/total_return_price|16.1615|2017-08-08/total_return_price|16.559|2017-08-22/total_return_price|16.0449|2017-07-05/enterprise_value|96795.4756|2017-07-19/enterprise_value|97687.3887|2017-08-02/enterprise_value|101255.0411|2017-08-16/enterprise_value|98967.0901|2017-08-30/enterprise_value|96950.5909
adr_usa_0193|ING|201709|||||||||||||5.1201||8.4748||3.6217||1.2404|0.0038||4.0222||0.143||||||||||18.18|16.305|99471.2149|18.47|2017-10-11/ev_revenues|5.2033|2017-10-25/ev_revenues|5.2333|2017-11-08/ev_revenues|5.1274|2017-11-22/ev_revenues|5.0514|2017-10-11/ev_free_cash_flow|8.6126|2017-10-25/ev_free_cash_flow|8.6622|2017-11-08/ev_free_cash_flow|8.4869|2017-11-22/ev_free_cash_flow|8.3611|2017-10-03/ps_ratio|3.6795|2017-10-17/ps_ratio|3.6596|2017-10-31/ps_ratio|3.6895|2017-11-14/ps_ratio|3.6078|2017-11-28/ps_ratio|3.6377|2017-10-03/pe_ratio||2017-10-17/pe_ratio||2017-10-31/pe_ratio||2017-11-14/pe_ratio||2017-11-28/pe_ratio||2017-10-03/price_to_book_value|1.2627|2017-10-17/price_to_book_value|1.2558|2017-10-31/price_to_book_value|1.2661|2017-11-14/price_to_book_value|1.2381|2017-11-28/price_to_book_value|1.2483|2017-10-03/peg_ratio|0.0039|2017-10-17/peg_ratio|0.0038|2017-10-31/peg_ratio|0.0039|2017-11-14/peg_ratio|0.0038|2017-11-28/peg_ratio|0.0038|2017-10-11/dividend_yield|3.9403|2017-10-25/dividend_yield|3.9089|2017-11-08/dividend_yield|4.0222|2017-11-22/dividend_yield|4.1075|2017-10-13/percent_of_shares_outstanding|0.1132|2017-10-31/percent_of_shares_outstanding|0.118|2017-11-15/percent_of_shares_outstanding|0.105|2017-11-30/percent_of_shares_outstanding|0.1313|2017-10-03/price|18.47|2017-10-17/price|18.37|2017-10-31/price|18.52|2017-11-14/price|18.11|2017-11-28/price|18.26|2017-10-03/total_return_price|16.5651|2017-10-17/total_return_price|16.4754|2017-10-31/total_return_price|16.6099|2017-11-14/total_return_price|16.2422|2017-11-28/total_return_price|16.3767|2017-10-11/enterprise_value|101088.2446|2017-10-25/enterprise_value|101671.0794|2017-11-08/enterprise_value|99612.9423|2017-11-22/enterprise_value|98136.4021
adr_usa_0193|ING|201712|119436.1335|110035.2843||2160.6597|1762.3593|953442.3798|8918.5698|934578.297|691805.8053|58100.2713|32418.2934||5.1615||8.5433||3.6835||1.2641|0.0039||3.9852||0.0966||||||||||18.49|16.583|100275.6023|19.1|2018-01-03/ev_revenues|5.0201|2018-01-17/ev_revenues|5.3502|2018-01-31/ev_revenues|5.2402|2018-02-14/ev_revenues|4.9993|2018-02-28/ev_revenues|4.8153|2018-01-03/ev_free_cash_flow|8.3093|2018-01-17/ev_free_cash_flow|8.8556|2018-01-31/ev_free_cash_flow|8.6735|2018-02-14/ev_free_cash_flow|8.2749|2018-02-28/ev_free_cash_flow|7.9704|2018-01-09/ps_ratio|3.805|2018-01-23/ps_ratio|4.0222|2018-02-06/ps_ratio|3.7851|2018-02-20/ps_ratio|3.6217|2018-01-09/pe_ratio||2018-01-23/pe_ratio||2018-02-06/pe_ratio||2018-02-20/pe_ratio||2018-01-09/price_to_book_value|1.2774|2018-01-23/price_to_book_value|1.3503|2018-02-06/price_to_book_value|1.2704|2018-02-20/price_to_book_value|1.2156|2018-01-09/peg_ratio|0.004|2018-01-23/peg_ratio|0.0042|2018-02-06/peg_ratio|0.004|2018-02-20/peg_ratio|0.0038|2018-01-03/dividend_yield|3.9552|2018-01-17/dividend_yield|3.6329|2018-01-31/dividend_yield|3.7343|2018-02-14/dividend_yield|3.9765|2018-02-28/dividend_yield|4.1846|2018-01-12/percent_of_shares_outstanding|0.0968|2018-01-31/percent_of_shares_outstanding|0.1396|2018-02-15/percent_of_shares_outstanding|0.1301|2018-02-28/percent_of_shares_outstanding|0.1007|2018-01-09/price|19.1|2018-01-23/price|20.19|2018-02-06/price|19|2018-02-20/price|18.18|2018-01-09/total_return_price|17.1301|2018-01-23/total_return_price|18.1077|2018-02-06/total_return_price|17.0404|2018-02-20/total_return_price|16.305|2018-01-03/enterprise_value|97529.3864|2018-01-17/enterprise_value|103940.9406|2018-01-31/enterprise_value|101803.7559|2018-02-14/enterprise_value|97124.655|2018-02-28/enterprise_value|93550.5311
adr_usa_0193|ING|201803|||||||||||||4.6834|18.2338|7.7521||3.4524||1.1588|0.0036||4.3479|57.6486|0.0797|3887.0959|0.3874|0|5514.6832|||2110.5426|1504.8979|4261.6253|17.33|15.5426|90988.3029|16.74|2018-04-11/ev_revenues|4.5616|2018-04-25/ev_revenues|4.5499|2018-05-09/ev_revenues|4.3685|2018-05-23/ev_revenues|4.2851|2018-04-11/ev_free_cash_flow|7.7948|2018-04-25/ev_free_cash_flow|7.7749|2018-05-09/ev_free_cash_flow|7.4648|2018-05-23/ev_free_cash_flow|7.3223|2018-04-03/ps_ratio|3.2351|2018-04-17/ps_ratio|3.382|2018-05-01/ps_ratio|3.2293|2018-05-15/ps_ratio|3.0689|2018-05-29/ps_ratio|2.781|2018-04-03/pe_ratio|12.9447|2018-04-17/pe_ratio|13.5324|2018-05-01/pe_ratio|12.9215|2018-05-15/pe_ratio|12.2797|2018-05-29/pe_ratio|11.1275|2018-04-03/price_to_book_value|1.1194|2018-04-17/price_to_book_value|1.1708|2018-05-01/price_to_book_value|1.118|2018-05-15/price_to_book_value|1.0633|2018-05-29/price_to_book_value|0.9636|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-11/dividend_yield|4.3173|2018-04-25/dividend_yield|4.2336|2018-05-09/dividend_yield|4.4845|2018-05-23/dividend_yield|4.6081|2018-04-13/percent_of_shares_outstanding|0.0652|2018-04-30/percent_of_shares_outstanding|0.0497|2018-05-15/percent_of_shares_outstanding|0.064|2018-05-31/percent_of_shares_outstanding|0.0344|2018-04-03/price|16.74|2018-04-17/price|17.5|2018-05-01/price|16.71|2018-05-15/price|15.88|2018-05-29/price|14.39|2018-04-03/total_return_price|15.0135|2018-04-17/total_return_price|15.6951|2018-05-01/total_return_price|15.3657|2018-05-15/total_return_price|14.6024|2018-05-29/total_return_price|13.2323|2018-04-11/enterprise_value|91489.7991|2018-04-25/enterprise_value|91256.5734|2018-05-09/enterprise_value|87617.0214|2018-05-23/enterprise_value|85944.1434
adr_usa_0193|ING|201806|44718.7342|44255.094||2052.2728|2063.8349|988337.5577|4118.42|972644.3194|688508.0243|55448.363|31650.0925||4.0989|32.1689|7.0043|0.1582|2.7964|11.1894|0.9689||2.7592|4.9103|9.0621|0.0561|3889.8205|0.4236|0.4277|5189.2237|||2308.0463|1647.7517|4048.9318|14.47|13.3059|82211.2931|14.79|2018-07-05/ev_revenues|8.2419|2018-07-19/ev_revenues|8.1842|2018-08-02/ev_revenues|8.2804|2018-08-16/ev_revenues|7.9937|2018-08-30/ev_revenues|8.0649|2018-07-05/ev_free_cash_flow|14.1984|2018-07-19/ev_free_cash_flow|14.099|2018-08-02/ev_free_cash_flow|14.2648|2018-08-16/ev_free_cash_flow|13.771|2018-08-30/ev_free_cash_flow|13.8936|2018-07-10/ps_ratio|2.8389|2018-07-24/ps_ratio|2.8868|2018-08-07/ps_ratio|2.8446|2018-08-21/ps_ratio|2.6469|2018-07-10/pe_ratio|11.1201|2018-07-24/pe_ratio|11.3081|2018-08-07/pe_ratio|11.1427|2018-08-21/pe_ratio|10.3683|2018-07-10/price_to_book_value|1.0376|2018-07-24/price_to_book_value|1.0551|2018-08-07/price_to_book_value|1.0397|2018-08-21/price_to_book_value|0.9674|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|4.9003|2018-07-19/dividend_yield|5.0026|2018-08-02/dividend_yield|4.8344|2018-08-16/dividend_yield|5.2809|2018-08-30/dividend_yield|5.1388|2018-07-13/percent_of_shares_outstanding|0.0708|2018-07-31/percent_of_shares_outstanding|0.0425|2018-08-15/percent_of_shares_outstanding|0.0747|2018-08-31/percent_of_shares_outstanding|0.0422|2018-07-10/price|14.79|2018-07-24/price|15.04|2018-08-07/price|14.82|2018-08-21/price|13.79|2018-07-10/total_return_price|13.6001|2018-07-24/total_return_price|13.83|2018-08-07/total_return_price|13.6277|2018-08-21/total_return_price|12.9172|2018-07-05/enterprise_value|166651.563|2018-07-19/enterprise_value|165484.6168|2018-08-02/enterprise_value|167430.0029|2018-08-16/enterprise_value|161634.1227|2018-08-30/enterprise_value|163073.3681
adr_usa_0193|ING|201809|||||||||||||8.0149|32.9533|13.8075||2.4895|9.7517|0.9099|||5.2378|71.1061|0.0802|3890.7|0.2316|0.2715|5402.2155||1565.0844|2469.7171|901.1444|4069.6845|12.97|12.1491|162062.6297|12.89|2018-10-11/ev_revenues|7.4246|2018-10-25/ev_revenues|7.3021|2018-11-08/ev_revenues|7.5033|2018-11-23/ev_revenues|7.3607|2018-10-11/ev_free_cash_flow|13.457|2018-10-25/ev_free_cash_flow|13.2349|2018-11-08/ev_free_cash_flow|13.5996|2018-11-23/ev_free_cash_flow|13.341|2018-10-02/ps_ratio|2.3542|2018-10-16/ps_ratio|2.2958|2018-10-30/ps_ratio|2.1515|2018-11-13/ps_ratio|2.2976|2018-11-27/ps_ratio|2.241|2018-10-02/pe_ratio|10.3082|2018-10-16/pe_ratio|10.0523|2018-10-30/pe_ratio|9.4205|2018-11-13/pe_ratio|10.0603|2018-11-27/pe_ratio|9.8124|2018-10-02/price_to_book_value|0.9045|2018-10-16/price_to_book_value|0.882|2018-10-30/price_to_book_value|0.8266|2018-11-13/price_to_book_value|0.8827|2018-11-27/price_to_book_value|0.861|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-11/dividend_yield|5.6845|2018-10-25/dividend_yield|6.0084|2018-11-08/dividend_yield|5.4944|2018-11-23/dividend_yield|5.8492|2018-10-15/percent_of_shares_outstanding|0.0625|2018-10-31/percent_of_shares_outstanding|0.0883|2018-11-15/percent_of_shares_outstanding|0.045|2018-11-30/percent_of_shares_outstanding|0.0675|2018-10-02/price|12.89|2018-10-16/price|12.57|2018-10-30/price|11.78|2018-11-13/price|12.58|2018-11-27/price|12.27|2018-10-02/total_return_price|12.0741|2018-10-16/total_return_price|11.7744|2018-10-30/total_return_price|11.0344|2018-11-13/total_return_price|11.7838|2018-11-27/total_return_price|11.4934|2018-10-11/enterprise_value|157949.521|2018-10-25/enterprise_value|155342.7399|2018-11-08/enterprise_value|159622.8949|2018-11-23/enterprise_value|156588.1127
adr_usa_0193|ING|201812|97071.354|92897.2629||1897.7301|2103.6321|954871.6689|4000.2183|939665.8062|678400.1901|56107.1511|32416.9821||7.0772|18.34|12.8273|0.101|1.9506|8.5408|0.7494||2.7213|6.7102|10.186|0.0681|3890.5911|0.39|0|5383.0164||4878.7152|1315.5188|1517.4675|4124.5452|10.68|10.004|150557.8075|11.33|2019-01-04/ev_revenues|4.858|2019-01-18/ev_revenues|4.9867|2019-02-01/ev_revenues|4.9668|2019-02-15/ev_revenues|5.0886|2019-01-04/ev_free_cash_flow|8.8943|2019-01-18/ev_free_cash_flow|9.1298|2019-02-01/ev_free_cash_flow|9.0934|2019-02-15/ev_free_cash_flow|9.3165|2019-01-09/ps_ratio|2.0507|2019-01-23/ps_ratio|2.1557|2019-02-06/ps_ratio|2.2734|2019-02-20/ps_ratio|2.2915|2019-01-09/pe_ratio|7.9086|2019-01-23/pe_ratio|8.3135|2019-02-06/pe_ratio|8.7672|2019-02-20/pe_ratio|8.837|2019-01-09/price_to_book_value|0.7857|2019-01-23/price_to_book_value|0.8259|2019-02-06/price_to_book_value|0.8712|2019-02-20/price_to_book_value|0.8781|2019-01-09/peg_ratio|14.5195|2019-01-23/peg_ratio|15.2628|2019-02-06/peg_ratio|16.0958|2019-02-20/peg_ratio|16.224|2019-01-04/dividend_yield|6.2919|2019-01-18/dividend_yield|5.9178|2019-02-01/dividend_yield|5.9728|2019-02-15/dividend_yield|5.6527|2019-01-15/percent_of_shares_outstanding|0.0602|2019-01-31/percent_of_shares_outstanding|0.0944|2019-02-15/percent_of_shares_outstanding|0.1231|2019-02-28/percent_of_shares_outstanding|0.1364|2019-01-09/price|11.33|2019-01-23/price|11.91|2019-02-06/price|12.56|2019-02-20/price|12.66|2019-01-09/total_return_price|10.6129|2019-01-23/total_return_price|11.1562|2019-02-06/total_return_price|11.765|2019-02-20/total_return_price|11.8587|2019-01-04/enterprise_value|104394.6794|2019-01-18/enterprise_value|107159.8372|2019-02-01/enterprise_value|106731.846|2019-02-15/enterprise_value|109350.575
adr_usa_0193|ING|201903|91572.789|88717||3279.16|2087.657|956023.376||935834.082|672774.701|59280.924|||5.0231|20.9547|9.1965|0.1101|2.2136|8.5368|0.8482|15.5576|2.5706|5.8203|5.0815|0.1232|3893.939|0.3267|0|4893.6041||||1271.1102|4126.8486|12.23|11.4559|107942.2871|12.73|2019-04-12/ev_revenues|5.6057|2019-04-26/ev_revenues|5.4583|2019-05-10/ev_revenues|5.3135|2019-05-24/ev_revenues|5.1492|2019-04-12/ev_free_cash_flow|9.9665|2019-04-26/ev_free_cash_flow|9.7044|2019-05-10/ev_free_cash_flow|9.4469|2019-05-24/ev_free_cash_flow|9.1549|2019-04-03/ps_ratio|2.3738|2019-04-17/ps_ratio|2.5434|2019-05-01/ps_ratio|2.3514|2019-05-15/ps_ratio|2.109|2019-05-29/ps_ratio|2.0325|2019-04-03/pe_ratio|9.279|2019-04-17/pe_ratio|9.9423|2019-05-01/pe_ratio|9.1915|2019-05-15/pe_ratio|8.2439|2019-05-29/pe_ratio|7.9451|2019-04-03/price_to_book_value|0.8362|2019-04-17/price_to_book_value|0.896|2019-05-01/price_to_book_value|0.8283|2019-05-15/price_to_book_value|0.7432|2019-05-29/price_to_book_value|0.7162|2019-04-12/peg_ratio|1.6103|2019-04-26/peg_ratio|1.5157|2019-05-10/peg_ratio|1.4223|2019-05-24/peg_ratio|1.317|2019-04-12/dividend_yield|5.2534|2019-04-26/dividend_yield|6.0805|2019-05-10/dividend_yield|6.4798|2019-05-24/dividend_yield|6.9981|2019-04-15/percent_of_shares_outstanding|0.1202|2019-04-30/percent_of_shares_outstanding|0.0921|2019-05-15/percent_of_shares_outstanding|0.0826|2019-05-31/percent_of_shares_outstanding|0.1004|2019-04-03/price|12.73|2019-04-17/price|13.64|2019-05-01/price|12.61|2019-05-15/price|11.31|2019-05-29/price|10.9|2019-04-03/total_return_price|11.9243|2019-04-17/total_return_price|12.7767|2019-05-01/total_return_price|12.2759|2019-05-15/total_return_price|11.0103|2019-05-29/total_return_price|10.6112|2019-04-12/enterprise_value|116979.6696|2019-04-26/enterprise_value|113903.4577|2019-05-10/enterprise_value|110881.703|2019-05-24/enterprise_value|107453.8872
adr_usa_0193|ING|201906|98070.798|94899.705||3212.025|2179.629|976934.277|553.719|958095.324|692542.152|56693.094|32436.336||5.1716|23.5678|9.1947|0.0991|2.1164|8.2731|0.7458|1.3314|2.67|6.9226|-60.4736|0.0326|3895.666|0.1696|0.4996|4159.9417||||660.5578|3665.6467|11.35|11.0493|107921.3166|11.54|2019-07-05/ev_revenues|5.2092|2019-07-19/ev_revenues|5.113|2019-08-02/ev_revenues|4.9186|2019-08-16/ev_revenues|4.7635|2019-08-30/ev_revenues|4.7713|2019-07-05/ev_free_cash_flow|8.8048|2019-07-19/ev_free_cash_flow|8.6422|2019-08-02/ev_free_cash_flow|8.3136|2019-08-16/ev_free_cash_flow|8.0514|2019-08-30/ev_free_cash_flow|8.0647|2019-07-10/ps_ratio|2.2644|2019-07-24/ps_ratio|2.2604|2019-08-07/ps_ratio|1.9818|2019-08-21/ps_ratio|1.8307|2019-07-10/pe_ratio|10.3231|2019-07-24/pe_ratio|10.3053|2019-08-07/pe_ratio|9.035|2019-08-21/pe_ratio|8.3462|2019-07-10/price_to_book_value|0.793|2019-07-24/price_to_book_value|0.7916|2019-08-07/price_to_book_value|0.694|2019-08-21/price_to_book_value|0.6411|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|6.5348|2019-07-19/dividend_yield|6.8184|2019-08-02/dividend_yield|7.4737|2019-08-16/dividend_yield|8.0557|2019-08-30/dividend_yield|8.022|2019-07-15/percent_of_shares_outstanding|0.0336|2019-07-31/percent_of_shares_outstanding|0.0422|2019-08-15/percent_of_shares_outstanding|0.0729|2019-08-30/percent_of_shares_outstanding|0.07|2019-07-10/price|11.54|2019-07-24/price|11.52|2019-08-07/price|10.1|2019-08-21/price|9.33|2019-07-10/total_return_price|11.2342|2019-07-24/total_return_price|11.2148|2019-08-07/total_return_price|9.8324|2019-08-21/total_return_price|9.33|2019-07-05/enterprise_value|103344.6925|2019-07-19/enterprise_value|101435.8161|2019-08-02/enterprise_value|97579.1068|2019-08-16/enterprise_value|94501.6828|2019-08-30/enterprise_value|94657.5101
adr_usa_0193|ING|201909|99130.9305|96358.4811||3391.71|2121.4599|949658.0121||929237.7297|670047.6279|58546.3851|38216.913|5.4705|4.9441|19.0107|8.3567|0.0931|2.0564|9.3749|0.7201||2.5402|7.3452|9.4801|0.062|3890.7|0.3844|0.2701|5143.7335||1625.6244|2124.8756|1495.53|3923.9593|10.48|10.48|98085.7103|9.99|2019-10-11/ev_revenues|4.8732|2019-10-25/ev_revenues|5.0164|2019-11-08/ev_revenues|5.0965|2019-11-22/ev_revenues|5.0388|2019-10-11/ev_free_cash_flow|8.1295|2019-10-25/ev_free_cash_flow|8.3685|2019-11-08/ev_free_cash_flow|8.502|2019-11-22/ev_free_cash_flow|8.4058|2019-10-02/ps_ratio|1.9861|2019-10-16/ps_ratio|2.2505|2019-10-30/ps_ratio|2.2525|2019-11-13/ps_ratio|2.3181|2019-11-27/ps_ratio|2.3062|2019-10-02/pe_ratio|7.8621|2019-10-16/pe_ratio|8.9088|2019-10-30/pe_ratio|8.9167|2019-11-13/pe_ratio|9.1764|2019-11-27/pe_ratio|9.1292|2019-10-02/price_to_book_value|0.6639|2019-10-16/price_to_book_value|0.7532|2019-10-30/price_to_book_value|0.7539|2019-11-13/price_to_book_value|0.776|2019-11-27/price_to_book_value|0.772|2019-10-11/peg_ratio|5.2655|2019-10-25/peg_ratio|5.6165|2019-11-08/peg_ratio|5.8116|2019-11-22/peg_ratio|5.6702|2019-10-11/dividend_yield|7.0935|2019-10-25/dividend_yield|6.6502|2019-11-08/dividend_yield|6.427|2019-11-22/dividend_yield|6.5873|2019-10-15/percent_of_shares_outstanding|0.143|2019-10-31/percent_of_shares_outstanding|0.2072|2019-11-15/percent_of_shares_outstanding|0.249|2019-11-29/percent_of_shares_outstanding|0.1963|2019-10-02/price|9.99|2019-10-16/price|11.32|2019-10-30/price|11.33|2019-11-13/price|11.66|2019-11-27/price|11.6|2019-10-02/total_return_price|9.99|2019-10-16/total_return_price|11.32|2019-10-30/total_return_price|11.33|2019-11-13/total_return_price|11.66|2019-11-27/total_return_price|11.6|2019-10-11/enterprise_value|95418.2189|2019-10-25/enterprise_value|98223.1708|2019-11-08/enterprise_value|99791.2113|2019-11-22/enterprise_value|98661.2022
adr_usa_0193|ING|201912|101891.7834|98205.3039||3553.1792|2147.3659|937168.9473|3480.3682|925106.9567|682386.2808|57124.1893|33454.9972||5.1145|29.4781|8.532|0.1016|2.3877|9.4519|0.7993|5.8506|2.6495|6.3789|-58.0842|0.1177|3895.8149|0.0006|0|3426.0728||4610.9138|172.7432|2.2147|3687.4022|12.01|12.01|100142.5416|12.25|2020-01-03/ev_revenues|5.7694|2020-01-17/ev_revenues|5.6838|2020-01-31/ev_revenues|5.476|2020-02-14/ev_revenues|5.6286|2020-02-28/ev_revenues|5.1709|2020-01-03/ev_free_cash_flow|8.6627|2020-01-17/ev_free_cash_flow|8.5342|2020-01-31/ev_free_cash_flow|8.2221|2020-02-14/ev_free_cash_flow|8.4512|2020-02-28/ev_free_cash_flow|7.764|2020-01-09/ps_ratio|2.7067|2020-01-23/ps_ratio|2.5322|2020-02-06/ps_ratio|2.5366|2020-02-20/ps_ratio|2.4084|2020-01-09/pe_ratio|13.9018|2020-01-23/pe_ratio|13.0053|2020-02-06/pe_ratio|13.028|2020-02-20/pe_ratio|12.3698|2020-01-09/price_to_book_value|0.8356|2020-01-23/price_to_book_value|0.7817|2020-02-06/price_to_book_value|0.7831|2020-02-20/price_to_book_value|0.7436|2020-01-03/dividend_yield|6.2795|2020-01-17/dividend_yield|6.4869|2020-01-31/dividend_yield|7.0478|2020-02-14/dividend_yield|6.6272|2020-02-28/dividend_yield|8.0727|2020-01-15/percent_of_shares_outstanding|0.1583|2020-01-31/percent_of_shares_outstanding|0.1635|2020-02-14/percent_of_shares_outstanding|0.1383|2020-02-28/percent_of_shares_outstanding|0.2093|2020-01-09/price|12.25|2020-01-23/price|11.46|2020-02-06/price|11.48|2020-02-20/price|10.9|2020-01-09/total_return_price|12.25|2020-01-23/total_return_price|11.46|2020-02-06/total_return_price|11.48|2020-02-20/total_return_price|10.9|2020-01-03/enterprise_value|101676.8394|2020-01-17/enterprise_value|100168.3297|2020-01-31/enterprise_value|96505.3995|2020-02-14/enterprise_value|99194.7831|2020-02-28/enterprise_value|91128.429
adr_usa_0193|ING|202003|112848.409|110184.8089||3440.0699|2114.336|980948.2184||960929.8574|697169.4769|59928.2449|40281.5747|6.6176|4.408|23.1094|6.6186|0.0643|1.0628|5.4586|0.3281||2.6033|12.6838|11.6508|0.0734|3899.2|0.1896|0|4750.7545||||739.3741|3886.68|4.81|4.81|77684.5056|5.1|2020-04-13/ev_revenues|3.9692|2020-04-27/ev_revenues|3.8666|2020-05-11/ev_revenues|3.8687|2020-05-26/ev_revenues|4.0694|2020-04-13/ev_free_cash_flow|5.9113|2020-04-27/ev_free_cash_flow|5.7585|2020-05-11/ev_free_cash_flow|5.7617|2020-05-26/ev_free_cash_flow|6.0606|2020-04-02/ps_ratio|1.1365|2020-04-16/ps_ratio|1.1097|2020-04-30/ps_ratio|1.2256|2020-05-14/ps_ratio|1.1855|2020-05-28/ps_ratio|1.4574|2020-04-02/pe_ratio|6.8536|2020-04-16/pe_ratio|6.6923|2020-04-30/pe_ratio|7.3911|2020-05-14/pe_ratio|7.1492|2020-05-28/pe_ratio|8.7887|2020-04-02/price_to_book_value|0.3318|2020-04-16/price_to_book_value|0.3241|2020-04-30/price_to_book_value|0.3579|2020-05-14/price_to_book_value|0.3461|2020-05-28/price_to_book_value|0.4255|2020-04-13/dividend_yield|13.2773|2020-04-27/dividend_yield|14.4275|2020-05-11/dividend_yield|14.4004|2020-05-26/dividend_yield|12.3167|2020-04-15/percent_of_shares_outstanding|0.0913|2020-04-30/percent_of_shares_outstanding|0.0589|2020-05-15/percent_of_shares_outstanding|0.0655|2020-05-29/percent_of_shares_outstanding|0.093|2020-04-02/price|5.1|2020-04-16/price|4.98|2020-04-30/price|5.5|2020-05-14/price|5.32|2020-05-28/price|6.54|2020-04-02/total_return_price|5.1|2020-04-16/total_return_price|4.98|2020-04-30/total_return_price|5.5|2020-05-14/total_return_price|5.32|2020-05-28/total_return_price|6.54|2020-04-13/enterprise_value|69383.2195|2020-04-27/enterprise_value|67589.4149|2020-05-11/enterprise_value|67626.4619|2020-05-26/enterprise_value|71135.7499
adr_usa_0193|ING|202006|178236.5769|177657.3719||3470.7316|1784.8513|1044919.6503|435.2473|1027749.3134|769591.4369|57526.8705|34196.716||4.2791|2.5215|6.373|0.0049|1.5777|9.5144|0.4607||2.6947|10.6997|9.2149|0.1015|3900.072|-0.0223|0|4789.6402||||-87.0043|3694.9282|7.08|7.08|74801.6514|6.81|2020-07-07/ev_revenues|0.3723|2020-07-21/ev_revenues|0.4433|2020-08-04/ev_revenues|0.3464|2020-08-18/ev_revenues|0.5319|2020-07-07/ev_free_cash_flow|0.5744|2020-07-21/ev_free_cash_flow|0.684|2020-08-04/ev_free_cash_flow|0.5345|2020-08-18/ev_free_cash_flow|0.8208|2020-07-09/ps_ratio|1.4652|2020-07-23/ps_ratio|1.6007|2020-08-06/ps_ratio|1.6588|2020-08-20/ps_ratio|1.6954|2020-07-09/pe_ratio|12.331|2020-07-23/pe_ratio|13.4717|2020-08-06/pe_ratio|13.9606|2020-08-20/pe_ratio|14.2684|2020-07-09/price_to_book_value|0.4616|2020-07-23/price_to_book_value|0.5043|2020-08-06/price_to_book_value|0.5227|2020-08-20/price_to_book_value|0.5342|2020-07-07/dividend_yield|10.5815|2020-07-21/dividend_yield|10.1202|2020-08-04/dividend_yield|10.7598|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.1099|2020-07-31/percent_of_shares_outstanding|0.1019|2020-08-14/percent_of_shares_outstanding|0.1425|2020-08-31/percent_of_shares_outstanding|0.1802|2020-07-09/price|6.81|2020-07-23/price|7.44|2020-08-06/price|7.71|2020-08-20/price|7.88|2020-07-09/total_return_price|6.81|2020-07-23/total_return_price|7.44|2020-08-06/total_return_price|7.71|2020-08-20/total_return_price|7.88|2020-07-07/enterprise_value|6741.9318|2020-07-21/enterprise_value|8028.704|2020-08-04/enterprise_value|6274.0147|2020-08-18/enterprise_value|9633.6509
adr_usa_0193|ING|202009|||||||||||||0.336||0.5184||1.7169|14.4495|0.541|||0||0.1533||||||||||7.98|7.98|6084.5687|7.08|2020-10-13/ev_revenues|0.3747|2020-10-22/ev_revenues|0.4523|2020-10-13/ev_free_cash_flow|0.5782|2020-10-22/ev_free_cash_flow|0.6978|2020-10-01/ps_ratio|1.5233|2020-10-15/ps_ratio|1.5555|2020-10-23/ps_ratio|1.6631|2020-10-01/pe_ratio|12.8199|2020-10-15/pe_ratio|13.0915|2020-10-23/pe_ratio|13.9968|2020-10-01/price_to_book_value|0.48|2020-10-15/price_to_book_value|0.4902|2020-10-23/price_to_book_value|0.524|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|7.08|2020-10-15/price|7.23|2020-10-23/price|7.73|2020-10-01/total_return_price|7.08|2020-10-15/total_return_price|7.23|2020-10-23/total_return_price|7.73|2020-10-13/enterprise_value|6786.6452|2020-10-22/enterprise_value|8190.6807