adr_usa_0194|INFY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0194|INFY|Long Name|Infosys Ltd Total Current Assets (Quarterly) (USD)|Infosys Ltd Cash and Short Term Investments (Quarterly) (USD)|Infosys Ltd Inventories (Quarterly) (USD)|Infosys Ltd Net PP&E (Quarterly) (USD)|Infosys Ltd Goodwill and Intangibles (Quarterly) (USD)|Infosys Ltd Total Liabilities (Quarterly) (USD)|Infosys Ltd Total Current Liabilities (Quarterly) (USD)|Infosys Ltd Total Long Term Liabilities (Quarterly) (USD)|Infosys Ltd Total Deposits (Quarterly) (USD)|Infosys Ltd Book Value (Quarterly) (USD)|Infosys Ltd Retained Earnings (Quarterly) (USD)|Infosys Ltd Treasury Stock (Quarterly) (USD)|Infosys Ltd EV to Revenues|Infosys Ltd EV to Earnings|Infosys Ltd EV to Free Cash Flow|Infosys Ltd EV to Assets (Quarterly)|Infosys Ltd PS Ratio|Infosys Ltd PE Ratio|Infosys Ltd Price to Book Value|Infosys Ltd PEG Ratio|Infosys Ltd Debt to Equity Ratio|Infosys Ltd Dividend Yield|Infosys Ltd Shareholder Yield (TTM)|Infosys Ltd Percent of Shares Outstanding Short|Infosys Ltd Average Diluted Shares Outstanding (Quarterly)|Infosys Ltd EPS Diluted (Quarterly) (USD)|Infosys Ltd Dividend Per Share (Quarterly) (USD)|Infosys Ltd Revenue (Quarterly) (USD)|Infosys Ltd Gross Profit (Quarterly) (USD)|Infosys Ltd SG&A Expense (Quarterly) (USD)|Infosys Ltd Pre-Tax Income (Quarterly) (USD)|Infosys Ltd Net Income (Quarterly) (USD)|Infosys Ltd Net Interest Income (Quarterly) (USD)|Infosys Ltd Price (USD)|Infosys Ltd Total Return Price (USD)|Infosys Ltd Enterprise Value (USD)||
adr_usa_0194|INFY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0194|INFY|||||||||||||||||||||||||||||||||||2.6408|1.8878||0.6992|1999-04-12/percent_of_shares_outstanding|0.0658|1999-05-11/percent_of_shares_outstanding|0.1334|1999-04-08/price|0.6992|1999-04-21/price|0.625|1999-04-27/price|0.625|1999-04-28/price|0.625|1999-05-12/price|0.6719|1999-05-26/price|0.7871|1999-04-08/total_return_price|0.4998|1999-04-21/total_return_price|0.4468|1999-04-27/total_return_price|0.4468|1999-04-28/total_return_price|0.4468|1999-05-12/total_return_price|0.4803|1999-05-26/total_return_price|0.5627
adr_usa_0194|INFY|199906|133.9|102.6||26||15.9|15.9|||149.7|54.3|||||22.5451|||25.625||0|||0.2296|4256|0.0031|0.0001|39.7289|21.2289|5.6|15.5|13.3||0.916|0.6549|3733.462|0.9297|1999-07-14/price_to_book_value|38.5479|1999-07-28/price_to_book_value|37.8852|1999-08-11/price_to_book_value|38.327|1999-08-25/price_to_book_value|41.3093|1999-07-12/percent_of_shares_outstanding|0.2323|1999-08-10/percent_of_shares_outstanding|0.2192|1999-07-07/price|0.9297|1999-07-21/price|1.1563|1999-08-04/price|1.293|1999-08-18/price|1.4805|1999-07-07/total_return_price|0.6646|1999-07-21/total_return_price|0.8266|1999-08-04/total_return_price|0.9243|1999-08-18/total_return_price|1.0584|1999-07-02/enterprise_value|3692.1235|1999-07-16/enterprise_value|7222.2953|1999-07-30/enterprise_value|5304.2643|1999-08-13/enterprise_value|6114.466|1999-08-27/enterprise_value|6544.3674
adr_usa_0194|INFY|199909|142.2|104.1||32.2||19|19|||162.2|66.5|||||51.6218|||55.6681||0.0006|||0.2911|3920|0.0037|0|47.9|24.3|5.9|16.8|14.7||2.0479|1.464|7850.6137|2.498|1999-10-06/price_to_book_value|67.3827|1999-10-20/price_to_book_value|61.1643|1999-11-03/price_to_book_value|62.2857|1999-11-17/price_to_book_value|81.9602|1999-10-12/percent_of_shares_outstanding|0.3719|1999-11-10/percent_of_shares_outstanding|0.2697|1999-10-13/price|2.498|1999-10-27/price|2.3984|1999-11-10/price|2.7969|1999-11-24/price|3.3135|1999-10-13/total_return_price|1.7859|1999-10-27/total_return_price|1.7147|1999-11-10/total_return_price|1.9999|1999-11-24/total_return_price|2.3693|1999-10-08/enterprise_value|11404.186|1999-10-22/enterprise_value|9544.0272|1999-11-05/enterprise_value|10180.6166|1999-11-19/enterprise_value|15008.7594
adr_usa_0194|INFY|199912|147.3|106.8||39.8||16|16|||179.2|81.9|||||111.2657|||138.6136||0|||0.2983|4106.6667|0.0037|0.0005|52.1581|26.9581|6.6|17.3|15.4||5.4375|3.8882|21719.07|5.7656|2000-01-12/price_to_book_value|122.1652|2000-01-26/price_to_book_value|119.5817|2000-02-09/price_to_book_value|163.133|2000-02-23/price_to_book_value|212.9587|2000-01-11/percent_of_shares_outstanding|0.3378|2000-02-10/percent_of_shares_outstanding|0.5957|2000-01-05/price|5.7656|2000-01-19/price|4.7813|2000-02-02/price|5.2432|2000-02-16/price|9.0938|2000-01-05/total_return_price|4.1228|2000-01-19/total_return_price|3.4189|2000-02-02/total_return_price|3.7492|2000-02-16/total_return_price|6.5026|2000-01-14/enterprise_value|19610.8888|2000-01-28/enterprise_value|22115.904|2000-02-11/enterprise_value|44537.025|2000-02-25/enterprise_value|36071.233
adr_usa_0194|INFY|200003|159.0893|116.5995||47.5548||21.1463|21.1463|||198.1365|99.773||124.9446|414.3413|716.7006|115.9122|122.433|406.3089|219.9712||0|||0.3848|4235.7269|0.0042|0|63.6438|32.0314|8.6465|19.9378|17.9445||7.8125|5.5864|34583.1034|6.5625|2000-04-07/ev_revenues|180.2245|2000-04-24/ev_revenues|106.0844|2000-05-08/ev_revenues|122.9936|2000-05-22/ev_revenues|95.313|2000-04-07/ev_free_cash_flow|1033.794|2000-04-24/ev_free_cash_flow|608.5158|2000-05-08/ev_free_cash_flow|705.5091|2000-05-22/ev_free_cash_flow|546.7293|2000-04-07/ps_ratio|176.3543|2000-04-24/ps_ratio|104.0364|2000-05-08/ps_ratio|120.5299|2000-05-22/ps_ratio|93.5296|2000-04-07/pe_ratio|585.2533|2000-04-24/pe_ratio|345.2573|2000-05-08/pe_ratio|399.9933|2000-05-22/pe_ratio|310.3895|2000-04-03/price_to_book_value|107.8382|2000-04-17/price_to_book_value|111.5107|2000-05-01/price_to_book_value|139.8891|2000-05-15/price_to_book_value|119.5234|2000-05-30/price_to_book_value|105.1672|2000-04-11/percent_of_shares_outstanding|0.4291|2000-05-10/percent_of_shares_outstanding|0.4764|2000-04-12/price|6.5625|2000-04-26/price|5.8047|2000-05-10/price|5.7813|2000-05-24/price|4.5508|2000-04-12/total_return_price|4.6926|2000-04-26/total_return_price|4.1507|2000-05-10/total_return_price|4.134|2000-05-24/total_return_price|3.2551|2000-04-07/enterprise_value|36663.1897|2000-04-24/enterprise_value|21580.8301|2000-05-08/enterprise_value|25020.6665|2000-05-22/enterprise_value|19389.5887
adr_usa_0194|INFY|200006|169.4876|105.7568||61.7001||30.3626|30.3626|||216.6654|121.6308||119.7418|315.7525|686.8566|95.7071|117.3581|389.4671|114.1816||0|||0.5445|4306.0428|0.0063|0.0018|80.2578|42.2953|10.6144|29.8085|26.8317||6.1016|4.3644|24359.1595|5.5313|2000-07-03/ev_revenues|98.1311|2000-07-17/ev_revenues|88.9118|2000-07-31/ev_revenues|71.6596|2000-08-14/ev_revenues|74.0661|2000-08-28/ev_revenues|82.0059|2000-07-03/ev_free_cash_flow|831.9544|2000-07-17/ev_free_cash_flow|753.7937|2000-07-31/ev_free_cash_flow|607.5298|2000-08-14/ev_free_cash_flow|627.932|2000-08-28/ev_free_cash_flow|695.245|2000-07-03/ps_ratio|96.4335|2000-07-17/ps_ratio|87.4136|2000-07-31/ps_ratio|70.5344|2000-08-14/ps_ratio|72.8889|2000-08-28/ps_ratio|80.6569|2000-07-03/pe_ratio|316.0826|2000-07-17/pe_ratio|286.5178|2000-07-31/pe_ratio|231.1924|2000-08-14/pe_ratio|238.9097|2000-08-28/pe_ratio|264.3713|2000-07-11/price_to_book_value|108.6913|2000-07-25/price_to_book_value|81.5185|2000-08-08/price_to_book_value|84.8769|2000-08-22/price_to_book_value|94.0363|2000-07-11/percent_of_shares_outstanding|0.4577|2000-08-10/percent_of_shares_outstanding|0.3711|2000-07-05/price|5.5313|2000-07-19/price|4.6445|2000-08-02/price|3.2891|2000-08-16/price|4.5469|2000-08-30/price|4.498|2000-07-05/total_return_price|3.9564|2000-07-19/total_return_price|3.3222|2000-08-02/total_return_price|2.3526|2000-08-16/total_return_price|3.2523|2000-08-30/total_return_price|3.2174|2000-07-03/enterprise_value|23940.0248|2000-07-17/enterprise_value|21690.901|2000-07-31/enterprise_value|17482.0611|2000-08-14/enterprise_value|18069.1491|2000-08-28/enterprise_value|20006.1221
adr_usa_0194|INFY|200009|182.558|116.4754||79.3713||36.5104|36.5104|||243.3755|154.4127||72.4392|186.6143|614.139|61.9799|71.2971|233.6924|82.1291||0|||0.4239|4282.4142|0.0078|0|97.939|53.0574|14.2686|36.4885|32.7819||4.1055|2.9366|17672.2449|3.3047|2000-10-09/ev_revenues|53.7171|2000-10-23/ev_revenues|53.1546|2000-11-06/ev_revenues|61.6485|2000-11-20/ev_revenues|56.3047|2000-10-09/ev_free_cash_flow|366.1815|2000-10-23/ev_free_cash_flow|362.347|2000-11-06/ev_free_cash_flow|420.2485|2000-11-20/ev_free_cash_flow|383.8204|2000-10-09/ps_ratio|54.1014|2000-10-23/ps_ratio|53.539|2000-11-06/ps_ratio|62.031|2000-11-20/ps_ratio|56.6884|2000-10-09/pe_ratio|170.5615|2000-10-23/pe_ratio|168.7886|2000-11-06/pe_ratio|195.5607|2000-11-20/pe_ratio|178.7173|2000-10-03/price_to_book_value|64.6217|2000-10-17/price_to_book_value|61.4279|2000-10-31/price_to_book_value|74.7464|2000-11-14/price_to_book_value|69.4462|2000-11-28/price_to_book_value|67.9513|2000-11-07/dividend_yield|0.059|2000-11-21/dividend_yield|0.0603|2000-10-10/percent_of_shares_outstanding|0.4744|2000-11-10/percent_of_shares_outstanding|0.4553|2000-10-11/price|3.3047|2000-10-25/price|3.8359|2000-11-08/price|4.207|2000-11-22/price|4.1094|2000-10-11/total_return_price|2.3638|2000-10-25/total_return_price|2.7438|2000-11-08/total_return_price|3.0097|2000-11-22/total_return_price|2.9399|2000-10-09/enterprise_value|15792.7658|2000-10-23/enterprise_value|15627.3912|2000-11-06/enterprise_value|18124.5811|2000-11-20/enterprise_value|16553.501
adr_usa_0194|INFY|200012|190.3006|110.8917||97.928||33.3569|33.3569|||271.1418|184.0344||53.6046|108.4024|365.4146|39.7174|53.9889|170.207|51.6769||0|0.085|0.0789|0.525|4250.294|0.0081|0.0007|114.9114|61.3937|14.865|38.2897|34.0068||3.4688|2.4816|15759.6926|3.2344|2001-01-02/ev_revenues|32.0922|2001-01-16/ev_revenues|41.572|2001-01-30/ev_revenues|45.3037|2001-02-13/ev_revenues|41.317|2001-02-27/ev_revenues|35.198|2001-01-02/ev_free_cash_flow|265.8645|2001-01-16/ev_free_cash_flow|344.3994|2001-01-30/ev_free_cash_flow|375.3141|2001-02-13/ev_free_cash_flow|342.2871|2001-02-27/ev_free_cash_flow|291.5948|2001-01-02/ps_ratio|32.6707|2001-01-16/ps_ratio|42.2288|2001-01-30/ps_ratio|45.9914|2001-02-13/ps_ratio|41.9718|2001-02-27/ps_ratio|35.8022|2001-01-02/pe_ratio|103.3994|2001-01-16/pe_ratio|133.6501|2001-01-30/pe_ratio|145.558|2001-02-13/pe_ratio|132.8364|2001-02-27/pe_ratio|113.3104|2001-01-09/price_to_book_value|47.3303|2001-01-23/price_to_book_value|58.614|2001-02-06/price_to_book_value|56.2353|2001-02-20/price_to_book_value|50.7459|2001-01-09/dividend_yield|0.0833|2001-01-23/dividend_yield|0.0673|2001-02-06/dividend_yield|0.0701|2001-02-20/dividend_yield|0.0777|2001-01-09/percent_of_shares_outstanding|0.427|2001-02-12/percent_of_shares_outstanding|0.4913|2001-01-03/price|3.2344|2001-01-17/price|3.5332|2001-01-31/price|3.7773|2001-02-14/price|3.4023|2001-02-28/price|2.875|2001-01-03/total_return_price|2.3139|2001-01-17/total_return_price|2.5277|2001-01-31/total_return_price|2.7023|2001-02-14/total_return_price|2.4341|2001-02-28/total_return_price|2.0568|2001-01-02/enterprise_value|11448.9442|2001-01-16/enterprise_value|14830.8982|2001-01-30/enterprise_value|16162.1805|2001-02-13/enterprise_value|14739.9383|2001-02-27/enterprise_value|12556.9695
adr_usa_0194|INFY|200103|206.7443|124.0842||119.773||30.5561|30.5561|||311.7917|222.3621||28.1519|64.7423|233.2217|24.9531|28.6979|90.8258|31.7162||0|0.1243|0.1175|0.4611|4238.4429|0.0091|0|120.7423|43.4904|17.8923|42.4332|38.3277||2.3164|1.6572|10043.2429|1.7344|2001-04-10/ev_revenues|22.5442|2001-04-24/ev_revenues|20.8017|2001-05-08/ev_revenues|25.1466|2001-05-22/ev_revenues|22.6401|2001-04-10/ev_free_cash_flow|229.0248|2001-04-24/ev_free_cash_flow|211.323|2001-05-08/ev_free_cash_flow|255.4629|2001-05-22/ev_free_cash_flow|229.9992|2001-04-10/ps_ratio|23.0338|2001-04-24/ps_ratio|21.2768|2001-05-08/ps_ratio|25.6579|2001-05-22/ps_ratio|23.1305|2001-04-10/pe_ratio|71.4477|2001-04-24/pe_ratio|65.9979|2001-05-08/pe_ratio|79.5872|2001-05-22/pe_ratio|71.7477|2001-04-03/price_to_book_value|24.4015|2001-04-17/price_to_book_value|23.7649|2001-05-01/price_to_book_value|32.7659|2001-05-15/price_to_book_value|31.1915|2001-05-29/price_to_book_value|29.7015|2001-04-02/peg_ratio|0.5609|2001-04-16/peg_ratio|0.4858|2001-04-30/peg_ratio|0.6632|2001-05-14/peg_ratio|0.6395|2001-05-29/peg_ratio|0.6332|2001-04-03/dividend_yield|0.1405|2001-04-17/dividend_yield|0.1443|2001-05-01/dividend_yield|0.1046|2001-05-15/dividend_yield|0.1249|2001-05-29/dividend_yield|0.1312|2001-04-09/percent_of_shares_outstanding|0.6223|2001-05-10/percent_of_shares_outstanding|0.548|2001-04-11/price|1.7344|2001-04-25/price|2.1872|2001-05-09/price|2.3031|2001-05-23/price|2.2563|2001-04-11/total_return_price|1.2408|2001-04-25/total_return_price|1.5647|2001-05-09/total_return_price|1.6477|2001-05-23/total_return_price|1.6157|2001-04-10/enterprise_value|9329.9128|2001-04-24/enterprise_value|8608.7872|2001-05-08/enterprise_value|10406.9373|2001-05-22/enterprise_value|9369.6077
adr_usa_0194|INFY|200106|218.5615|134.1802||132.77||34.4714|34.4714|||337.9132|249.967||19.1168|58.6486|194.2059|22.7356|19.5779|60.728|27.075|0.5772|0|0.1439|0.1345|0.4957|4211.8035|0.0094|0.0022|130.5328|62.1178|18.4202|45.3139|39.2414||1.9766|1.4154|7911.4786|1.8188|2001-07-03/ev_revenues|16.474|2001-07-17/ev_revenues|16.8161|2001-07-31/ev_revenues|18.7405|2001-08-14/ev_revenues|17.603|2001-08-28/ev_revenues|16.5282|2001-07-03/ev_free_cash_flow|114.7153|2001-07-17/ev_free_cash_flow|117.0975|2001-07-31/ev_free_cash_flow|130.4975|2001-08-14/ev_free_cash_flow|122.5766|2001-08-28/ev_free_cash_flow|115.0925|2001-07-03/ps_ratio|16.8091|2001-07-17/ps_ratio|17.1522|2001-07-31/ps_ratio|19.0818|2001-08-14/ps_ratio|17.9412|2001-08-28/ps_ratio|16.8634|2001-07-03/pe_ratio|53.453|2001-07-17/pe_ratio|54.5439|2001-07-31/pe_ratio|60.6801|2001-08-14/pe_ratio|57.0529|2001-08-28/pe_ratio|53.6257|2001-07-10/price_to_book_value|23.4589|2001-07-24/price_to_book_value|21.6342|2001-08-07/price_to_book_value|25.5694|2001-08-21/price_to_book_value|24.0932|2001-07-10/peg_ratio|0.5965|2001-07-24/peg_ratio|0.5501|2001-08-07/peg_ratio|0.6501|2001-08-21/peg_ratio|0.6126|2001-07-10/dividend_yield|0.1532|2001-07-24/dividend_yield|0.1662|2001-08-07/dividend_yield|0.1406|2001-08-21/dividend_yield|0.1492|2001-07-10/percent_of_shares_outstanding|0.547|2001-08-10/percent_of_shares_outstanding|0.5365|2001-07-05/price|1.8188|2001-07-19/price|1.8784|2001-08-02/price|2.1375|2001-08-16/price|1.875|2001-08-30/price|1.6766|2001-07-05/total_return_price|1.3024|2001-07-19/total_return_price|1.3452|2001-08-02/total_return_price|1.5307|2001-08-16/total_return_price|1.3427|2001-08-30/total_return_price|1.2006|2001-07-03/enterprise_value|7646.0144|2001-07-17/enterprise_value|7804.7939|2001-07-31/enterprise_value|8697.9306|2001-08-14/enterprise_value|8169.9867|2001-08-28/enterprise_value|7671.1566
adr_usa_0194|INFY|200109|240.7345|149.3922||149.1458||39.3216|39.3216|||374.0747|291.2594||12.0837|28.2872|84.1436|10.4602|12.4067|39.4534|16.5438|0.3313|0|0.2173|0.2586|0.5667|4230.0257|0.0097|0|137.2581|64.2067|17.7904|48.2554|41.2924||1.3562|0.9712|5608.3444|1.0375|2001-10-01/ev_revenues|8.4289|2001-10-15/ev_revenues|11.3568|2001-10-29/ev_revenues|12.6656|2001-11-12/ev_revenues|12.7129|2001-11-26/ev_revenues|17.0653|2001-10-01/ev_free_cash_flow|62.0533|2001-10-15/ev_free_cash_flow|83.6078|2001-10-29/ev_free_cash_flow|93.2435|2001-11-12/ev_free_cash_flow|93.5918|2001-11-26/ev_free_cash_flow|125.6333|2001-10-01/ps_ratio|8.7226|2001-10-15/ps_ratio|11.6495|2001-10-29/ps_ratio|12.9578|2001-11-12/ps_ratio|13.0051|2001-11-26/ps_ratio|17.356|2001-10-01/pe_ratio|28.6199|2001-10-15/pe_ratio|38.2231|2001-10-29/pe_ratio|42.5161|2001-11-12/pe_ratio|42.6712|2001-11-26/pe_ratio|56.9467|2001-10-02/price_to_book_value|12.3801|2001-10-16/price_to_book_value|16.7131|2001-10-30/price_to_book_value|17.226|2001-11-13/price_to_book_value|17.5797|2001-11-27/price_to_book_value|22.6067|2001-10-11/peg_ratio|0.6024|2001-10-25/peg_ratio|0.7226|2001-11-08/peg_ratio|0.6578|2001-11-23/peg_ratio|0.8081|2001-10-02/dividend_yield|0.2623|2001-10-16/dividend_yield|0.1943|2001-10-30/dividend_yield|0.283|2001-11-13/dividend_yield|0.2773|2001-11-27/dividend_yield|0.2156|2001-10-10/percent_of_shares_outstanding|0.6323|2001-11-12/percent_of_shares_outstanding|0.7342|2001-10-01/price|1.0375|2001-10-15/price|1.3856|2001-10-29/price|1.5413|2001-11-12/price|1.5469|2001-11-26/price|2.0644|2001-10-01/total_return_price|0.743|2001-10-15/total_return_price|0.9923|2001-10-29/total_return_price|1.1037|2001-11-12/total_return_price|1.1093|2001-11-26/total_return_price|1.4804|2001-10-01/enterprise_value|4243.5068|2001-10-15/enterprise_value|5717.5096|2001-10-29/enterprise_value|6376.4445|2001-11-12/enterprise_value|6400.2614|2001-11-26/enterprise_value|8591.4182
adr_usa_0194|INFY|200112|265.4107|179.9643||150.6615||35.7124|35.7124|||403.7078|321.4807||16.6158|49.9883|122.3247|18.2596|16.9067|55.4726|21.4246|0.8615|0|0.2275|0.2136|0.7258|4231.3389|0.0098|0.0021|137.5798|64.5283|17.4631|48.9371|41.649||2.0109|1.442|8365.1553|2.2609|2002-01-07/ev_revenues|17.8538|2002-01-22/ev_revenues|15.0209|2002-02-05/ev_revenues|14.114|2002-02-19/ev_revenues|12.7358|2002-01-07/ev_free_cash_flow|90.4538|2002-01-22/ev_free_cash_flow|76.1014|2002-02-05/ev_free_cash_flow|71.5067|2002-02-19/ev_free_cash_flow|64.5242|2002-01-07/ps_ratio|18.1691|2002-01-22/ps_ratio|15.3404|2002-02-05/ps_ratio|14.4349|2002-02-19/ps_ratio|13.0587|2002-01-07/pe_ratio|59.5454|2002-01-22/pe_ratio|50.2749|2002-02-05/pe_ratio|47.3071|2002-02-19/pe_ratio|42.7969|2002-01-09/price_to_book_value|24.5519|2002-01-23/price_to_book_value|20.4845|2002-02-06/price_to_book_value|19.616|2002-02-20/price_to_book_value|17.6331|2002-01-04/peg_ratio|1.2529|2002-01-18/peg_ratio|1.1542|2002-02-01/peg_ratio|1.1254|2002-02-15/peg_ratio|1.0621|2002-01-09/dividend_yield|0.184|2002-01-23/dividend_yield|0.2205|2002-02-06/dividend_yield|0.2302|2002-02-20/dividend_yield|0.2561|2002-01-10/percent_of_shares_outstanding|0.6516|2002-02-12/percent_of_shares_outstanding|0.6243|2002-01-07/price|2.2609|2002-01-22/price|1.9089|2002-02-05/price|1.7962|2002-02-19/price|1.625|2002-01-07/total_return_price|1.6213|2002-01-22/total_return_price|1.3689|2002-02-05/total_return_price|1.2881|2002-02-19/total_return_price|1.1653|2002-01-07/enterprise_value|9393.1132|2002-01-22/enterprise_value|7902.7031|2002-02-05/enterprise_value|7425.5729|2002-02-19/enterprise_value|6700.4799
adr_usa_0194|INFY|200203|299.1531|210.4859||147.2117||28.7824|28.7824|||442.3794|363.7642||15.9424|51.4385|80.77|17.9554|16.2606|53.2904|20.5173||0|0.2201|0.1993|0.5976|4206.2168|0.01|0|139.6805|64.1662|17.7876|49.9068|42.2835||2.0234|1.451|8387.514|1.9734|2002-04-02/ev_revenues|14.9506|2002-04-16/ev_revenues|16.1066|2002-04-30/ev_revenues|14.6834|2002-05-14/ev_revenues|15.7642|2002-05-28/ev_revenues|13.8674|2002-04-02/ev_free_cash_flow|66.182|2002-04-16/ev_free_cash_flow|71.2994|2002-04-30/ev_free_cash_flow|64.9994|2002-05-14/ev_free_cash_flow|69.7835|2002-05-28/ev_free_cash_flow|61.3871|2002-04-02/ps_ratio|15.2786|2002-04-16/ps_ratio|16.4302|2002-04-30/ps_ratio|15.0124|2002-05-14/ps_ratio|16.0891|2002-05-28/ps_ratio|14.1995|2002-04-02/pe_ratio|50.7219|2002-04-16/pe_ratio|54.5451|2002-04-30/pe_ratio|49.8384|2002-05-14/pe_ratio|53.4126|2002-05-28/pe_ratio|47.1396|2002-04-03/price_to_book_value|19.1207|2002-04-17/price_to_book_value|20.4735|2002-05-01/price_to_book_value|18.6|2002-05-15/price_to_book_value|19.7072|2002-05-29/price_to_book_value|17.8642|2002-04-15/peg_ratio|2.2173|2002-04-29/peg_ratio|2.0032|2002-05-13/peg_ratio|2.0885|2002-05-28/peg_ratio|1.9242|2002-04-03/dividend_yield|0.2156|2002-04-17/dividend_yield|0.2014|2002-05-01/dividend_yield|0.2217|2002-05-15/dividend_yield|0.2092|2002-05-29/dividend_yield|0.5214|2002-04-10/percent_of_shares_outstanding|0.5684|2002-05-10/percent_of_shares_outstanding|0.6639|2002-04-02/price|1.9734|2002-04-16/price|2.1222|2002-04-30/price|1.9391|2002-05-14/price|2.0781|2002-05-28/price|1.8341|2002-04-02/total_return_price|1.4151|2002-04-16/total_return_price|1.5218|2002-04-30/total_return_price|1.3905|2002-05-14/total_return_price|1.4902|2002-05-28/total_return_price|1.3203|2002-04-02/enterprise_value|8148.8201|2002-04-16/enterprise_value|8778.9121|2002-04-30/enterprise_value|8003.2106|2002-05-14/enterprise_value|8592.2693|2002-05-28/enterprise_value|7558.4398
adr_usa_0194|INFY|200206|348.919|235.4664||147.2168|7.7056|60.7454|45.7123|15.0331||469.4735|389.6516||11.8395|38.9244|52.4102|12.3383|12.1793|40.433|14.1984|1.6504|0|0.6561|0.4463|0.7175|4247.9578|0.01|0.004|156.3149|71.0401|23.1569|51.5317|42.8443||1.5731|1.1325|6453.1336|1.7203|2002-07-09/ev_revenues|12.3532|2002-07-23/ev_revenues|11.4164|2002-08-06/ev_revenues|12.0494|2002-08-20/ev_revenues|12.5735|2002-07-09/ev_free_cash_flow|55.1682|2002-07-23/ev_free_cash_flow|50.9843|2002-08-06/ev_free_cash_flow|53.8116|2002-08-20/ev_free_cash_flow|56.152|2002-07-09/ps_ratio|12.7445|2002-07-23/ps_ratio|11.8092|2002-08-06/ps_ratio|12.4413|2002-08-20/ps_ratio|12.9645|2002-07-09/pe_ratio|43.5169|2002-07-23/pe_ratio|40.3233|2002-08-06/pe_ratio|42.4814|2002-08-20/pe_ratio|44.2679|2002-07-10/price_to_book_value|15.4908|2002-07-24/price_to_book_value|14.2389|2002-08-07/price_to_book_value|15.0651|2002-08-21/price_to_book_value|15.6205|2002-07-09/peg_ratio|2.9014|2002-07-23/peg_ratio|2.6884|2002-08-06/peg_ratio|2.8323|2002-08-20/peg_ratio|2.9514|2002-07-10/dividend_yield|0.5666|2002-07-24/dividend_yield|0.6164|2002-08-07/dividend_yield|0.5826|2002-08-21/dividend_yield|0.5619|2002-07-10/percent_of_shares_outstanding|0.6493|2002-08-12/percent_of_shares_outstanding|0.7854|2002-07-09/price|1.7203|2002-07-23/price|1.5941|2002-08-06/price|1.6794|2002-08-20/price|1.75|2002-07-09/total_return_price|1.2384|2002-07-23/total_return_price|1.1475|2002-08-06/total_return_price|1.2089|2002-08-20/total_return_price|1.2598|2002-07-09/enterprise_value|7051.6244|2002-07-23/enterprise_value|6516.8405|2002-08-06/enterprise_value|6878.2188|2002-08-20/enterprise_value|7177.3802
adr_usa_0194|INFY|200209|406.9182|278.3096||149.2021|7.1548|67.5026|51.8813|15.6213||524.0158|436.352||13.2367|39.7531|59.1139|11.6586|13.6266|46.5288|16.754|3.1022|0|0.5239|0.4137|0.8203|4235.2573|0.0109|0.0036|181.4469|84.8843|27.5869|55.9719|46.7005||1.8394|1.3241|7555.9648|1.6969|2002-10-01/ev_revenues|11.2346|2002-10-15/ev_revenues|14.2562|2002-10-29/ev_revenues|14.2048|2002-11-12/ev_revenues|15.2163|2002-11-26/ev_revenues|16.766|2002-10-01/ev_free_cash_flow|46.2817|2002-10-15/ev_free_cash_flow|58.7295|2002-10-29/ev_free_cash_flow|58.5176|2002-11-12/ev_free_cash_flow|62.6849|2002-11-26/ev_free_cash_flow|69.0689|2002-10-01/ps_ratio|11.6713|2002-10-15/ps_ratio|14.6889|2002-10-29/ps_ratio|14.6375|2002-11-12/ps_ratio|15.6477|2002-11-26/ps_ratio|17.1953|2002-10-01/pe_ratio|41.6084|2002-10-15/pe_ratio|52.3661|2002-10-29/pe_ratio|52.1829|2002-11-12/pe_ratio|55.7844|2002-11-26/pe_ratio|61.3016|2002-10-02/price_to_book_value|13.4894|2002-10-16/price_to_book_value|16.8365|2002-10-30/price_to_book_value|17.7939|2002-11-13/price_to_book_value|18.2284|2002-11-27/price_to_book_value|20.7091|2002-10-01/peg_ratio|3.329|2002-10-15/peg_ratio|4.1896|2002-10-29/peg_ratio|4.175|2002-11-12/peg_ratio|4.4631|2002-11-26/peg_ratio|4.9045|2002-10-02/dividend_yield|0.583|2002-10-16/dividend_yield|0.4671|2002-10-30/dividend_yield|0.4928|2002-11-13/dividend_yield|0.481|2002-11-27/dividend_yield|0.4234|2002-10-10/percent_of_shares_outstanding|0.7943|2002-11-12/percent_of_shares_outstanding|0.8557|2002-10-01/price|1.6969|2002-10-15/price|2.1356|2002-10-29/price|2.1281|2002-11-12/price|2.275|2002-11-26/price|2.5|2002-10-01/total_return_price|1.2215|2002-10-15/total_return_price|1.5374|2002-10-29/total_return_price|1.5343|2002-11-12/total_return_price|1.6402|2002-11-26/total_return_price|1.8024|2002-10-01/enterprise_value|6909.5041|2002-10-15/enterprise_value|8767.8793|2002-10-29/enterprise_value|8736.2413|2002-11-12/enterprise_value|9358.3909|2002-11-26/enterprise_value|10311.4712
adr_usa_0194|INFY|200212|442.6921|308.5587||150.7069|7.4283|70.2696|55.2696|15||565.1286|471.549||14.9387|49.8847|61.5412|14.0162|15.3704|54.7959|18.5417|4.384|0|0.4729|0.3772|0.7652|4235.2573|0.0219|0.0032|181.4469|84.1543|27.5869|55.9719|46.7005||2.2347|1.6111|9187.6328|2.286|2003-01-07/ev_revenues|14.2409|2003-01-21/ev_revenues|13.2209|2003-02-04/ev_revenues|12.873|2003-02-18/ev_revenues|12.8911|2003-01-07/ev_free_cash_flow|84.9173|2003-01-21/ev_free_cash_flow|78.8348|2003-02-04/ev_free_cash_flow|76.7605|2003-02-18/ev_free_cash_flow|76.8685|2003-01-07/ps_ratio|14.6801|2003-01-21/ps_ratio|13.6621|2003-02-04/ps_ratio|13.3149|2003-02-18/ps_ratio|13.333|2003-01-07/pe_ratio|43.2854|2003-01-21/pe_ratio|40.2836|2003-02-04/pe_ratio|39.26|2003-02-18/pe_ratio|39.3132|2003-01-09/price_to_book_value|17.6882|2003-01-23/price_to_book_value|15.0039|2003-02-06/price_to_book_value|15.9733|2003-02-20/price_to_book_value|15.1164|2003-01-07/peg_ratio|1.1073|2003-01-21/peg_ratio|1.0305|2003-02-04/peg_ratio|1.0043|2003-02-18/peg_ratio|1.0057|2003-01-09/dividend_yield|0.46|2003-01-23/dividend_yield|0.5423|2003-02-06/dividend_yield|0.5094|2003-02-20/dividend_yield|0.5383|2003-01-10/percent_of_shares_outstanding|0.8084|2003-02-11/percent_of_shares_outstanding|0.8238|2003-01-07/price|2.286|2003-01-21/price|2.1275|2003-02-04/price|2.0734|2003-02-18/price|2.0762|2003-01-07/total_return_price|1.6481|2003-01-21/total_return_price|1.5338|2003-02-04/total_return_price|1.4949|2003-02-18/total_return_price|1.4969|2003-01-07/enterprise_value|9383.2|2003-01-21/enterprise_value|8711.0988|2003-02-04/enterprise_value|8481.8956|2003-02-18/enterprise_value|8493.8215
adr_usa_0194|INFY|200303|507.8578|354.3629||157.1942|6.4712|78.304|63.0863|15.2178||626.0049|524.6212||11.8898|32.1797|70.8975|11.0373|12.3336|36.3665|14.9804|0.9303|0|0.5432|0.4082|0.804|4293.8036|0.0036|0|416.0452|181.9836|62.7146|129.1888|105.3253||1.9206|1.3847|7834.0404|1.9187|2003-04-01/ev_revenues|8.3189|2003-04-15/ev_revenues|5.5027|2003-04-29/ev_revenues|5.5566|2003-05-13/ev_revenues|5.4999|2003-05-27/ev_revenues|5.4843|2003-04-01/ev_free_cash_flow|46.3019|2003-04-15/ev_free_cash_flow|30.6275|2003-04-29/ev_free_cash_flow|30.9271|2003-05-13/ev_free_cash_flow|30.6118|2003-05-27/ev_free_cash_flow|30.5251|2003-04-01/ps_ratio|8.7255|2003-04-15/ps_ratio|5.9004|2003-04-29/ps_ratio|5.9544|2003-05-13/ps_ratio|5.8975|2003-05-27/ps_ratio|5.8819|2003-04-01/pe_ratio|41.3461|2003-04-15/pe_ratio|27.9591|2003-04-29/pe_ratio|28.215|2003-05-13/pe_ratio|27.9457|2003-05-27/pe_ratio|27.8716|2003-04-03/price_to_book_value|13.3543|2003-04-17/price_to_book_value|9.2274|2003-05-01/price_to_book_value|8.8147|2003-05-15/price_to_book_value|9.056|2003-05-29/price_to_book_value|9.1533|2003-04-01/peg_ratio|2.1449|2003-04-15/peg_ratio|1.4504|2003-04-29/peg_ratio|1.4637|2003-05-13/peg_ratio|1.4497|2003-05-27/peg_ratio|1.4459|2003-04-03/dividend_yield|0.5501|2003-04-17/dividend_yield|0.7961|2003-05-01/dividend_yield|0.8334|2003-05-15/dividend_yield|0.8112|2003-05-29/dividend_yield|0.5286|2003-04-10/percent_of_shares_outstanding|0.8708|2003-05-12/percent_of_shares_outstanding|0.7937|2003-04-01/price|1.9187|2003-04-15/price|1.2975|2003-04-29/price|1.3094|2003-05-13/price|1.2969|2003-05-27/price|1.2934|2003-04-01/total_return_price|1.3833|2003-04-15/total_return_price|0.9354|2003-04-29/total_return_price|0.944|2003-05-13/total_return_price|0.935|2003-05-27/total_return_price|0.9354|2003-04-01/enterprise_value|7780.2871|2003-04-15/enterprise_value|5146.4623|2003-04-29/enterprise_value|5196.807|2003-05-13/enterprise_value|5143.8126|2003-05-27/enterprise_value|5129.2412
adr_usa_0194|INFY|200306|571.5814|402.6711||165.1686|5.8735|92.7205|77.4403|15.2802||678.3618|559.539||6.6332|26.0906|36.9194|8.6958|7.0344|33.3328|11.2507|1.7292|0|0.43|0.3845|0.8734|4228.9267|0.0138|0.0039|233.2556|100.3532|35.1268|69.3353|58.2705||1.5469|1.1187|6203.7018|1.6325|2003-07-08/ev_revenues|6.4399|2003-07-22/ev_revenues|6.4791|2003-08-05/ev_revenues|6.487|2003-08-19/ev_revenues|6.5394|2003-07-08/ev_free_cash_flow|33.2396|2003-07-22/ev_free_cash_flow|33.4423|2003-08-05/ev_free_cash_flow|33.4828|2003-08-19/ev_free_cash_flow|33.7531|2003-07-08/ps_ratio|6.8518|2003-07-22/ps_ratio|6.8912|2003-08-05/ps_ratio|6.899|2003-08-19/ps_ratio|6.9515|2003-07-08/pe_ratio|32.5478|2003-07-22/pe_ratio|32.7347|2003-08-05/pe_ratio|32.7721|2003-08-19/pe_ratio|33.0213|2003-07-10/price_to_book_value|11.4252|2003-07-24/price_to_book_value|10.5757|2003-08-07/price_to_book_value|10.2534|2003-08-21/price_to_book_value|10.8882|2003-07-08/peg_ratio|1.211|2003-07-22/peg_ratio|1.2179|2003-08-05/peg_ratio|1.2193|2003-08-19/peg_ratio|1.2286|2003-07-10/dividend_yield|0.3908|2003-07-24/dividend_yield|0.4222|2003-08-07/dividend_yield|0.4354|2003-08-21/dividend_yield|0.41|2003-07-10/percent_of_shares_outstanding|0.7951|2003-08-12/percent_of_shares_outstanding|0.6297|2003-07-08/price|1.6325|2003-07-22/price|1.6419|2003-08-05/price|1.6438|2003-08-19/price|1.6563|2003-07-08/total_return_price|1.1806|2003-07-22/total_return_price|1.1874|2003-08-05/total_return_price|1.1887|2003-08-19/total_return_price|1.1978|2003-07-08/enterprise_value|6518.4057|2003-07-22/enterprise_value|6558.1515|2003-08-05/enterprise_value|6566.1007|2003-08-19/enterprise_value|6619.0951
adr_usa_0194|INFY|200309|651.8015|474.2255||172.7416|2.628|99.8772|84.7469|15.1304||754.3922|624.2527||7.9004|31.0693|39.3083|10.002|8.3635|30.5938|13.4759|0.434|0|0.3313|0.2996|0.776|4250.4144|0.0303|0|250.769|110.0263|38.4509|78.0531|64.7138||2.1273|1.5384|8544.3721|2.5109|2003-10-14/ev_revenues|9.4044|2003-10-28/ev_revenues|9.3432|2003-11-11/ev_revenues|9.6506|2003-11-25/ev_revenues|9.5367|2003-10-14/ev_free_cash_flow|46.7917|2003-10-28/ev_free_cash_flow|46.487|2003-11-11/ev_free_cash_flow|48.0168|2003-11-25/ev_free_cash_flow|47.45|2003-10-14/ps_ratio|9.872|2003-10-28/ps_ratio|9.8106|2003-11-11/ps_ratio|10.119|2003-11-25/ps_ratio|10.0047|2003-10-14/pe_ratio|36.112|2003-10-28/pe_ratio|35.8872|2003-11-11/pe_ratio|37.0153|2003-11-25/pe_ratio|36.5974|2003-10-02/price_to_book_value|12.469|2003-10-16/price_to_book_value|13.9179|2003-10-30/price_to_book_value|14.515|2003-11-13/price_to_book_value|14.4939|2003-11-28/price_to_book_value|14.5852|2003-10-14/peg_ratio|0.5122|2003-10-28/peg_ratio|0.5091|2003-11-11/peg_ratio|0.5251|2003-11-25/peg_ratio|0.5191|2003-10-02/dividend_yield|0.322|2003-10-16/dividend_yield|0.3389|2003-10-30/dividend_yield|0.325|2003-11-13/dividend_yield|0.3255|2003-11-28/dividend_yield|0.3234|2003-10-10/percent_of_shares_outstanding|0.6139|2003-11-11/percent_of_shares_outstanding|0.9952|2003-10-14/price|2.5109|2003-10-28/price|2.4953|2003-11-11/price|2.5737|2003-11-25/price|2.5447|2003-10-14/total_return_price|1.8159|2003-10-28/total_return_price|1.8078|2003-11-11/total_return_price|1.8646|2003-11-25/total_return_price|1.8436|2003-10-14/enterprise_value|10171.035|2003-10-28/enterprise_value|10104.792|2003-11-11/enterprise_value|10437.3343|2003-11-25/enterprise_value|10314.1243
adr_usa_0194|INFY|200312|763.8549|554.3143||182.1316||148.2192|133.0348|15.1844||821.0231|670.8842||10.2325|40.4372|50.9119|12.4684|10.7026|39.1501|15.3281|0.5553|0|0.3077|0.1491|1.0156|4299.6349|0.0167|0.0045|275.8867|120.0305|41.4137|84.5328|70.5454||2.7222|1.9722|11066.6415|3.1359|2004-01-06/ev_revenues|10.8343|2004-01-20/ev_revenues|9.4993|2004-02-03/ev_revenues|9.177|2004-02-17/ev_revenues|9.8305|2004-01-06/ev_free_cash_flow|40.7662|2004-01-20/ev_free_cash_flow|35.7428|2004-02-03/ev_free_cash_flow|34.5304|2004-02-17/ev_free_cash_flow|36.9892|2004-01-06/ps_ratio|11.382|2004-01-20/ps_ratio|10.038|2004-02-03/ps_ratio|9.7136|2004-02-17/ps_ratio|10.3714|2004-01-06/pe_ratio|48.7128|2004-01-20/pe_ratio|42.9605|2004-02-03/pe_ratio|41.5722|2004-02-17/pe_ratio|44.3877|2004-01-09/price_to_book_value|15.8366|2004-01-23/price_to_book_value|15.1443|2004-02-06/price_to_book_value|14.3827|2004-02-20/price_to_book_value|13.4144|2004-01-06/peg_ratio|2.2249|2004-01-20/peg_ratio|1.9622|2004-02-03/peg_ratio|1.8988|2004-02-17/peg_ratio|2.0274|2004-01-09/dividend_yield|0.2737|2004-01-23/dividend_yield|0.2862|2004-02-06/dividend_yield|0.3014|2004-02-20/dividend_yield|0.3231|2004-01-12/percent_of_shares_outstanding||2004-02-10/percent_of_shares_outstanding||2004-01-06/price|3.1359|2004-01-20/price|2.7656|2004-02-03/price|2.6763|2004-02-17/price|2.8575|2004-01-06/total_return_price|2.2719|2004-01-20/total_return_price|2.0036|2004-02-03/total_return_price|1.9389|2004-02-17/total_return_price|2.0702|2004-01-06/enterprise_value|12740.6694|2004-01-20/enterprise_value|11170.7106|2004-02-03/enterprise_value|10791.8001|2004-02-17/enterprise_value|11560.2198
adr_usa_0194|INFY|200403|871.8574|662.158||228.4192|9.7124|178.6018|152.0427|26.5591||953.5805|747.6448||8.8909|37.8519|33.4537|9.0365|9.4255|40.3392|13.3644|1.8425|0|0.3243|-0.0142||4498.0249|0.0178|0|302.6736|129.8856|44.0442|89.1449|76.7606||2.5969|1.8814|10455.2853|2.7141|2004-04-13/ev_revenues|10.2706|2004-04-27/ev_revenues|9.9947|2004-05-11/ev_revenues|9.355|2004-05-25/ev_revenues|9.8002|2004-04-13/ev_free_cash_flow|38.9449|2004-04-27/ev_free_cash_flow|37.8985|2004-05-11/ev_free_cash_flow|35.4728|2004-05-25/ev_free_cash_flow|37.1613|2004-04-13/ps_ratio|11.0323|2004-04-27/ps_ratio|10.7528|2004-05-11/ps_ratio|10.105|2004-05-25/ps_ratio|10.5559|2004-04-13/pe_ratio|34.5322|2004-04-27/pe_ratio|33.6575|2004-05-11/pe_ratio|31.6297|2004-05-25/pe_ratio|33.0412|2004-04-02/price_to_book_value|11.5995|2004-04-16/price_to_book_value|11.8637|2004-04-30/price_to_book_value|11.285|2004-05-14/price_to_book_value|10.4338|2004-05-28/price_to_book_value|11.566|2004-04-13/peg_ratio|0.4979|2004-04-27/peg_ratio|0.4853|2004-05-11/peg_ratio|0.456|2004-05-25/peg_ratio|0.4764|2004-04-02/dividend_yield|0.3237|2004-04-16/dividend_yield|0.3164|2004-04-30/dividend_yield|0.3327|2004-05-14/dividend_yield|0.3598|2004-05-28/dividend_yield|1.6715|2004-04-12/percent_of_shares_outstanding|1.4866|2004-05-11/percent_of_shares_outstanding|1.2818|2004-04-13/price|2.7141|2004-04-27/price|2.6453|2004-05-11/price|2.4859|2004-05-25/price|2.5969|2004-04-13/total_return_price|1.9663|2004-04-27/total_return_price|1.9165|2004-05-11/total_return_price|1.801|2004-05-25/total_return_price|1.9098|2004-04-13/enterprise_value|10913.3914|2004-04-27/enterprise_value|10620.175|2004-05-11/enterprise_value|9940.4319|2004-05-25/enterprise_value|10413.5856
adr_usa_0194|INFY|200406|712|468||238|9|167|142|25||813|620||10.4412|82.8929|39.5917|24.9541|11.205|35.073|13.2041|0.5057|0|1.4642|1.2633|1.5166|4324.0278|0.0194|0.0387|335|145|49|96|83||2.7566|2.0273|11094.655|2.9131|2004-07-06/ev_revenues|21.0127|2004-07-20/ev_revenues|20.7738|2004-08-03/ev_revenues|22.3635|2004-08-17/ev_revenues|20.9457|2004-08-31/ev_revenues|23.5489|2004-07-06/ev_free_cash_flow|105.393|2004-07-20/ev_free_cash_flow|104.1947|2004-08-03/ev_free_cash_flow|112.168|2004-08-17/ev_free_cash_flow|105.0566|2004-08-31/ev_free_cash_flow|118.1134|2004-07-06/ps_ratio|10.8662|2004-07-20/ps_ratio|10.7449|2004-08-03/ps_ratio|11.5516|2004-08-17/ps_ratio|10.8321|2004-08-31/ps_ratio|12.153|2004-07-06/pe_ratio|34.5895|2004-07-20/pe_ratio|34.2036|2004-08-03/pe_ratio|36.7713|2004-08-17/pe_ratio|34.4811|2004-08-31/pe_ratio|38.6859|2004-07-12/price_to_book_value|28.912|2004-07-26/price_to_book_value|30.7938|2004-08-09/price_to_book_value|31.011|2004-08-23/price_to_book_value|32.8928|2004-07-06/peg_ratio|0.5093|2004-07-20/peg_ratio|0.5036|2004-08-03/peg_ratio|0.5414|2004-08-17/peg_ratio|0.5077|2004-08-31/peg_ratio|0.5696|2004-07-12/dividend_yield|1.574|2004-07-26/dividend_yield|1.4778|2004-08-09/dividend_yield|1.4674|2004-08-23/dividend_yield|1.3835|2004-07-12/percent_of_shares_outstanding|0.6465|2004-08-10/percent_of_shares_outstanding|0.5834|2004-07-06/price|2.9131|2004-07-20/price|2.8806|2004-08-03/price|3.0969|2004-08-17/price|2.904|2004-08-31/price|3.2581|2004-07-06/total_return_price|2.1424|2004-07-20/total_return_price|2.1185|2004-08-03/total_return_price|2.2775|2004-08-17/total_return_price|2.1357|2004-08-31/total_return_price|2.3961|2004-07-06/enterprise_value|24465.7527|2004-07-20/enterprise_value|24187.5816|2004-08-03/enterprise_value|26038.4888|2004-08-17/enterprise_value|24387.6508|2004-08-31/enterprise_value|27418.6451
adr_usa_0194|INFY|200409|808|545||263|8|187|162|25||921|717||24.7572|44.6552|124.174|13.1913|12.7662|40.6376|38.0317|0.5984|0|1.1965|0.8048|0.6757|4353.9505|0.0219|0|379|165|56|115|97||3.4225|2.517|28825.5485|3.6806|2004-10-12/ev_revenues|11.7823|2004-10-26/ev_revenues|13.1728|2004-11-09/ev_revenues|13.0961|2004-11-23/ev_revenues|12.9241|2004-10-12/ev_free_cash_flow|62.6164|2004-10-26/ev_free_cash_flow|70.0063|2004-11-09/ev_free_cash_flow|69.5988|2004-11-23/ev_free_cash_flow|68.6847|2004-10-12/ps_ratio|12.4407|2004-10-26/ps_ratio|13.8582|2004-11-09/ps_ratio|13.78|2004-11-23/ps_ratio|13.6047|2004-10-12/pe_ratio|48.5686|2004-10-26/pe_ratio|54.1026|2004-11-09/pe_ratio|53.7974|2004-11-23/pe_ratio|53.1129|2004-10-05/price_to_book_value|16.9442|2004-10-19/price_to_book_value|18.0028|2004-11-02/price_to_book_value|18.9509|2004-11-16/price_to_book_value|19.4512|2004-11-30/price_to_book_value|20.9402|2004-10-12/peg_ratio|5.4033|2004-10-26/peg_ratio|6.019|2004-11-09/peg_ratio|5.985|2004-11-23/peg_ratio|5.9089|2004-10-05/dividend_yield|1.1871|2004-10-19/dividend_yield|1.1609|2004-11-02/dividend_yield|1.1028|2004-11-16/dividend_yield|1.0745|2004-11-30/dividend_yield|0.9981|2004-10-12/percent_of_shares_outstanding|1.4498|2004-11-10/percent_of_shares_outstanding|2.1339|2004-10-12/price|3.6806|2004-10-26/price|4.1|2004-11-09/price|4.0769|2004-11-23/price|4.025|2004-10-12/total_return_price|2.7069|2004-10-26/total_return_price|3.0202|2004-11-09/total_return_price|3.0031|2004-11-23/total_return_price|2.9649|2004-10-12/enterprise_value|15229.3148|2004-10-26/enterprise_value|17026.6599|2004-11-09/enterprise_value|16927.5514|2004-11-23/enterprise_value|16705.2271
adr_usa_0194|INFY|200412|943|633||321|9|208|181|27||1097|796||14.1054|48.9288|74.9623|13.8261|14.8088|57.8139|20.4313|6.4319|0|1.0229|0.5561|2.3285|4405.9558|0.025|0.0062|423|182|60|133|112||4.3812|3.2273|18232.0329|4.2206|2005-01-04/ev_revenues|12.1996|2005-01-18/ev_revenues|11.4135|2005-02-01/ev_revenues|12.2314|2005-02-15/ev_revenues|13.5116|2005-01-04/ev_free_cash_flow|89.1296|2005-01-18/ev_free_cash_flow|83.3864|2005-02-01/ev_free_cash_flow|89.3621|2005-02-15/ev_free_cash_flow|98.7152|2005-01-04/ps_ratio|12.8861|2005-01-18/ps_ratio|12.0846|2005-02-01/ps_ratio|12.9185|2005-02-15/ps_ratio|14.2237|2005-01-04/pe_ratio|50.2079|2005-01-18/pe_ratio|47.0852|2005-02-01/pe_ratio|50.3343|2005-02-15/pe_ratio|55.4197|2005-01-11/price_to_book_value|15.5361|2005-01-25/price_to_book_value|15.008|2005-02-08/price_to_book_value|16.6857|2005-02-22/price_to_book_value|17.7443|2005-01-04/peg_ratio|1.6418|2005-01-18/peg_ratio|1.5397|2005-02-01/peg_ratio|1.6459|2005-02-15/peg_ratio|1.8122|2005-01-11/dividend_yield|1.1361|2005-01-25/dividend_yield|1.1761|2005-02-08/dividend_yield|1.0579|2005-02-22/dividend_yield|0.9947|2005-01-11/percent_of_shares_outstanding|2.3623|2005-02-10/percent_of_shares_outstanding|2.0466|2005-01-04/price|4.2206|2005-01-18/price|3.9581|2005-02-01/price|4.2313|2005-02-15/price|4.6588|2005-01-04/total_return_price|3.109|2005-01-18/total_return_price|2.9156|2005-02-01/total_return_price|3.1168|2005-02-15/total_return_price|3.4317|2005-01-04/enterprise_value|17563.3844|2005-01-18/enterprise_value|16431.6679|2005-02-01/enterprise_value|17609.1919|2005-02-15/enterprise_value|19452.2731
adr_usa_0194|INFY|200503|1060|688||352|8|201|175|26||1253|923||13.1464|45.9694|96.0474|13.247|13.8514|53.9692|18.5475|1.7648|0|0.9517|0.4784|2.0331|4425.8523|0.0281|0|455|193|63|147|127||4.5368|3.3419|18926.5617|4.2669|2005-04-12/ev_revenues|11.1708|2005-04-26/ev_revenues|9.4661|2005-05-10/ev_revenues|10.2513|2005-05-24/ev_revenues|11.1334|2005-04-12/ev_free_cash_flow|112.556|2005-04-26/ev_free_cash_flow|95.3799|2005-05-10/ev_free_cash_flow|103.2915|2005-05-24/ev_free_cash_flow|112.1793|2005-04-12/ps_ratio|11.7324|2005-04-26/ps_ratio|10.0087|2005-05-10/ps_ratio|10.8027|2005-05-24/ps_ratio|11.6946|2005-04-12/pe_ratio|45.2119|2005-04-26/pe_ratio|38.5695|2005-05-10/pe_ratio|41.6291|2005-05-24/pe_ratio|45.0662|2005-04-05/price_to_book_value|15.9578|2005-04-19/price_to_book_value|12.993|2005-05-03/price_to_book_value|12.5266|2005-05-17/price_to_book_value|13.6905|2005-05-31/price_to_book_value|15.621|2005-04-12/peg_ratio|2.2519|2005-04-26/peg_ratio|1.921|2005-05-10/peg_ratio|2.0734|2005-05-24/peg_ratio|2.2446|2005-04-05/dividend_yield|0.9724|2005-04-19/dividend_yield|1.1943|2005-05-03/dividend_yield|1.2388|2005-05-17/dividend_yield|1.1334|2005-05-31/dividend_yield|0.9934|2005-04-12/percent_of_shares_outstanding|1.823|2005-05-10/percent_of_shares_outstanding|1.7892|2005-04-12/price|4.2669|2005-04-26/price|3.64|2005-05-10/price|3.9287|2005-05-24/price|4.2531|2005-04-12/total_return_price|3.1431|2005-04-26/total_return_price|2.6813|2005-05-10/total_return_price|2.894|2005-05-24/total_return_price|3.133|2005-04-12/enterprise_value|17783.8514|2005-04-26/enterprise_value|15070.0288|2005-05-10/enterprise_value|16320.0648|2005-05-24/enterprise_value|17724.3259
adr_usa_0194|INFY|200506|1113|751||392|8|178|173|5||1369|999||12.3146|44.3699|124.081|13.0516|12.889|49.6689|16.299|2.4738|0|0.3099|-0.1924|1.2498|4433.3786|0.0269|0.0084|476|202|69|140|122||4.6875|3.4594|19604.7912|4.7775|2005-07-05/ev_revenues|11.5445|2005-07-19/ev_revenues|10.6925|2005-08-02/ev_revenues|10.8929|2005-08-16/ev_revenues|10.5437|2005-08-30/ev_revenues|10.5813|2005-07-05/ev_free_cash_flow|84.0612|2005-07-19/ev_free_cash_flow|77.8572|2005-08-02/ev_free_cash_flow|79.317|2005-08-16/ev_free_cash_flow|76.7738|2005-08-30/ev_free_cash_flow|77.0475|2005-07-05/ps_ratio|12.143|2005-07-19/ps_ratio|11.2788|2005-08-02/ps_ratio|11.4822|2005-08-16/ps_ratio|11.1279|2005-08-30/ps_ratio|11.1661|2005-07-05/pe_ratio|46.8957|2005-07-19/pe_ratio|43.5583|2005-08-02/pe_ratio|44.3436|2005-08-16/pe_ratio|42.9755|2005-08-30/pe_ratio|43.1227|2005-07-12/price_to_book_value|14.3741|2005-07-26/price_to_book_value|14.384|2005-08-09/price_to_book_value|14.392|2005-08-23/price_to_book_value|13.4224|2005-07-05/peg_ratio|2.2371|2005-07-19/peg_ratio|2.0779|2005-08-02/peg_ratio|2.1153|2005-08-16/peg_ratio|2.0501|2005-08-30/peg_ratio|2.0571|2005-07-12/dividend_yield|0.3226|2005-07-26/dividend_yield|0.3224|2005-08-09/dividend_yield|0.3222|2005-08-23/dividend_yield|0.3455|2005-07-12/percent_of_shares_outstanding|1.4959|2005-08-10/percent_of_shares_outstanding|1.3731|2005-07-05/price|4.7775|2005-07-19/price|4.4375|2005-08-02/price|4.5175|2005-08-16/price|4.3781|2005-08-30/price|4.3931|2005-07-05/total_return_price|3.5258|2005-07-19/total_return_price|3.2749|2005-08-02/total_return_price|3.3339|2005-08-16/total_return_price|3.2311|2005-08-30/total_return_price|3.2421|2005-07-05/enterprise_value|20006.5641|2005-07-19/enterprise_value|18530.0237|2005-08-02/enterprise_value|18877.445|2005-08-16/enterprise_value|18272.172|2005-08-30/enterprise_value|18337.3134
adr_usa_0194|INFY|200509|1250|865||435|8|194|189|5||1528|1137||10.965|38.8781|79.8416|11.1881|11.5553|44.6258|14.499|2.1288|0|0.3198|-0.322|1.2472|4452.8649|0.0306|0|524|227|81|155|138||4.5462|3.3551|19002.2995|4.6744|2005-10-11/ev_revenues|10.4043|2005-10-25/ev_revenues|9.5767|2005-11-08/ev_revenues|9.9948|2005-11-22/ev_revenues|10.2329|2005-10-11/ev_free_cash_flow|79.4277|2005-10-25/ev_free_cash_flow|73.1099|2005-11-08/ev_free_cash_flow|76.3021|2005-11-22/ev_free_cash_flow|78.1198|2005-10-11/ps_ratio|11.0251|2005-10-25/ps_ratio|10.1849|2005-11-08/ps_ratio|10.6094|2005-11-22/ps_ratio|10.8512|2005-10-11/pe_ratio|42.2542|2005-10-25/pe_ratio|39.0339|2005-11-08/pe_ratio|40.661|2005-11-22/pe_ratio|41.5876|2005-10-04/price_to_book_value|12.9906|2005-10-18/price_to_book_value|12.1126|2005-11-01/price_to_book_value|12.3125|2005-11-15/price_to_book_value|13.2297|2005-11-29/price_to_book_value|12.8871|2005-10-11/peg_ratio|0.919|2005-10-25/peg_ratio|0.849|2005-11-08/peg_ratio|0.8844|2005-11-22/peg_ratio|0.9045|2005-10-04/dividend_yield|0.3213|2005-10-18/dividend_yield|0.3947|2005-11-01/dividend_yield|0.3883|2005-11-15/dividend_yield|0.3613|2005-11-29/dividend_yield|0.371|2005-10-11/percent_of_shares_outstanding|0.7956|2005-11-10/percent_of_shares_outstanding|0.5995|2005-10-11/price|4.6744|2005-10-25/price|4.3181|2005-11-08/price|4.4981|2005-11-22/price|4.6006|2005-10-11/total_return_price|3.4497|2005-10-25/total_return_price|3.1929|2005-11-08/total_return_price|3.326|2005-11-22/total_return_price|3.4018|2005-10-11/enterprise_value|19539.2049|2005-10-25/enterprise_value|17985.0457|2005-11-08/enterprise_value|18770.3051|2005-11-22/enterprise_value|19217.4667
adr_usa_0194|INFY|200512|1355|969||457|8|210|205|5||1639|1235||10.9429|40.0794|83.5397|11.4082|11.572|44.3503|14.5002|0.9646|0|0.3297|-0.2678|0.6306|4478.6068|0.0319|0.0083|559|240|76|163|143||4.9063|3.6278|20550.7717|5.0281|2006-01-03/ev_revenues|10.4913|2006-01-17/ev_revenues|9.4104|2006-01-31/ev_revenues|9.9148|2006-02-14/ev_revenues|9.2169|2006-02-28/ev_revenues|9.176|2006-01-03/ev_free_cash_flow|65.6197|2006-01-17/ev_free_cash_flow|58.8589|2006-01-31/ev_free_cash_flow|62.0134|2006-02-14/ev_free_cash_flow|57.6483|2006-02-28/ev_free_cash_flow|57.3925|2006-01-03/ps_ratio|11.104|2006-01-17/ps_ratio|10.0095|2006-01-31/ps_ratio|10.5202|2006-02-14/ps_ratio|9.8135|2006-02-28/ps_ratio|9.7721|2006-01-03/pe_ratio|42.7926|2006-01-17/pe_ratio|38.5745|2006-01-31/pe_ratio|40.5426|2006-02-14/pe_ratio|37.8191|2006-02-28/pe_ratio|37.6596|2006-01-10/price_to_book_value|13.5068|2006-01-24/price_to_book_value|12.527|2006-02-07/price_to_book_value|12.4617|2006-02-21/price_to_book_value|11.7247|2006-01-03/peg_ratio|1.0758|2006-01-17/peg_ratio|0.9698|2006-01-31/peg_ratio|1.0193|2006-02-14/peg_ratio|0.9508|2006-02-28/peg_ratio|0.9468|2006-01-10/dividend_yield|0.3322|2006-01-24/dividend_yield|0.3582|2006-02-07/dividend_yield|0.3601|2006-02-21/dividend_yield|0.3827|2006-01-10/percent_of_shares_outstanding|0.6388|2006-02-10/percent_of_shares_outstanding|0.4612|2006-01-03/price|5.0281|2006-01-17/price|4.5325|2006-01-31/price|4.7637|2006-02-14/price|4.4437|2006-02-28/price|4.425|2006-01-03/total_return_price|3.7179|2006-01-17/total_return_price|3.3514|2006-01-31/total_return_price|3.5224|2006-02-14/total_return_price|3.2858|2006-02-28/total_return_price|3.2719|2006-01-03/enterprise_value|21129.5493|2006-01-17/enterprise_value|18952.5648|2006-01-31/enterprise_value|19968.3079|2006-02-14/enterprise_value|18562.7391|2006-02-28/enterprise_value|18480.3815
adr_usa_0194|INFY|200603|1509|1059||491|8|214|209|5||1837|1387||9.5563|36.7761|59.7711|9.8793|10.1572|39.1436|12.1937|0.9841|0|0.368|-0.2525|0.6493|4490.1189|0.0344|0|593|239|83|172|152||4.5994|3.4009|19246.3067|4.7094|2006-04-11/ev_revenues|9.1631|2006-04-25/ev_revenues|9.6254|2006-05-09/ev_revenues|10.0684|2006-05-23/ev_revenues|8.5037|2006-04-11/ev_free_cash_flow|55.8614|2006-04-25/ev_free_cash_flow|58.6794|2006-05-09/ev_free_cash_flow|61.3803|2006-05-23/ev_free_cash_flow|51.8412|2006-04-11/ps_ratio|9.7683|2006-04-25/ps_ratio|10.2363|2006-05-09/ps_ratio|10.6849|2006-05-23/ps_ratio|9.1007|2006-04-11/pe_ratio|38.0556|2006-04-25/pe_ratio|39.8788|2006-05-09/pe_ratio|41.6263|2006-05-23/pe_ratio|35.4545|2006-04-04/price_to_book_value|11.7662|2006-04-18/price_to_book_value|12.5417|2006-05-02/price_to_book_value|11.7092|2006-05-16/price_to_book_value|11.5022|2006-05-30/price_to_book_value|10.4567|2006-04-11/peg_ratio|1.2226|2006-04-25/peg_ratio|1.2812|2006-05-09/peg_ratio|1.3374|2006-05-23/peg_ratio|1.1391|2006-04-04/dividend_yield|0.3415|2006-04-18/dividend_yield|0.3204|2006-05-02/dividend_yield|0.3432|2006-05-16/dividend_yield|0.3494|2006-05-30/dividend_yield|1.3648|2006-04-10/percent_of_shares_outstanding|0.957|2006-05-10/percent_of_shares_outstanding|0.7427|2006-04-11/price|4.7094|2006-04-25/price|4.935|2006-05-09/price|5.1513|2006-05-23/price|4.3875|2006-04-11/total_return_price|3.4822|2006-04-25/total_return_price|3.649|2006-05-09/total_return_price|3.8089|2006-05-23/total_return_price|3.2442|2006-04-11/enterprise_value|19719.0678|2006-04-25/enterprise_value|20713.8213|2006-05-09/enterprise_value|21667.2416|2006-05-23/enterprise_value|18299.9597
adr_usa_0194|INFY|200606|1268|750||496|110|211|206|5||1725|1266||8.5664|33.6171|52.2237|10.5292|9.1642|35.702|10.6457|1.147|0|1.3406|0.5928|0.6115|4502.4542|0.0387|0.0512|660|271|101|199|174||4.4181|3.3054|18434.9816|4.7969|2006-07-05/ev_revenues|8.7756|2006-07-19/ev_revenues|9.3029|2006-08-02/ev_revenues|9.5494|2006-08-16/ev_revenues|10.1444|2006-08-30/ev_revenues|10.3364|2006-07-05/ev_free_cash_flow|60.4711|2006-07-19/ev_free_cash_flow|64.1052|2006-08-02/ev_free_cash_flow|65.8038|2006-08-16/ev_free_cash_flow|69.9034|2006-08-30/ev_free_cash_flow|71.2264|2006-07-05/ps_ratio|9.2016|2006-07-19/ps_ratio|9.7351|2006-08-02/ps_ratio|9.9844|2006-08-16/ps_ratio|10.5863|2006-08-30/ps_ratio|10.7805|2006-07-05/pe_ratio|35.3687|2006-07-19/pe_ratio|37.4194|2006-08-02/pe_ratio|38.3779|2006-08-16/pe_ratio|40.6912|2006-08-30/pe_ratio|41.4378|2006-07-11/price_to_book_value|12.5197|2006-07-25/price_to_book_value|12.6754|2006-08-08/price_to_book_value|13.2082|2006-08-22/price_to_book_value|14.3156|2006-07-05/peg_ratio|1.0676|2006-07-19/peg_ratio|1.1295|2006-08-02/peg_ratio|1.1584|2006-08-16/peg_ratio|1.2283|2006-08-30/peg_ratio|1.2508|2006-07-11/dividend_yield|1.2196|2006-07-25/dividend_yield|1.2046|2006-08-08/dividend_yield|1.156|2006-08-22/dividend_yield|1.0666|2006-07-11/percent_of_shares_outstanding|0.7528|2006-08-10/percent_of_shares_outstanding|0.5484|2006-07-05/price|4.7969|2006-07-19/price|5.075|2006-08-02/price|5.205|2006-08-16/price|5.5187|2006-08-30/price|5.62|2006-07-05/total_return_price|3.5887|2006-07-19/total_return_price|3.7968|2006-08-02/total_return_price|3.8941|2006-08-16/total_return_price|4.1288|2006-08-30/total_return_price|4.2046|2006-07-05/enterprise_value|20499.7137|2006-07-19/enterprise_value|21731.6658|2006-08-02/enterprise_value|22307.4996|2006-08-16/enterprise_value|23697.2524|2006-08-30/enterprise_value|24145.7383
adr_usa_0194|INFY|200609|1522|943||540|109|263|258|5||1955|1465||11.1138|38.3033|76.5836|11.5255|11.567|44.4608|14.7746|1.3421|0|1.0335|0.4915|0.5614|4518.8686|0.0437|0|746|323|111|225|199||6.03|4.5113|25961.8295|6.2225|2006-10-11/ev_revenues|10.448|2006-10-25/ev_revenues|10.7739|2006-11-08/ev_revenues|10.9868|2006-11-22/ev_revenues|11.3931|2006-10-11/ev_free_cash_flow|65.0267|2006-10-25/ev_free_cash_flow|67.0551|2006-11-08/ev_free_cash_flow|68.3804|2006-11-22/ev_free_cash_flow|70.9091|2006-10-11/ps_ratio|10.9405|2006-10-25/ps_ratio|11.2702|2006-11-08/ps_ratio|11.4855|2006-11-22/ps_ratio|11.8965|2006-10-11/pe_ratio|41.8319|2006-10-25/pe_ratio|43.0924|2006-11-08/pe_ratio|43.916|2006-11-22/pe_ratio|45.4874|2006-10-03/price_to_book_value|13.5549|2006-10-17/price_to_book_value|14.6636|2006-10-31/price_to_book_value|14.8115|2006-11-14/price_to_book_value|16.0623|2006-11-28/price_to_book_value|14.9223|2006-10-11/peg_ratio|1.2138|2006-10-25/peg_ratio|1.2504|2006-11-08/peg_ratio|1.2743|2006-11-22/peg_ratio|1.3199|2006-10-03/dividend_yield|0.9977|2006-10-17/dividend_yield|0.9858|2006-10-31/dividend_yield|0.9759|2006-11-14/dividend_yield|0.8999|2006-11-28/dividend_yield|0.9687|2006-10-10/percent_of_shares_outstanding|0.6117|2006-11-10/percent_of_shares_outstanding|0.4906|2006-10-11/price|6.2225|2006-10-25/price|6.41|2006-11-08/price|6.5325|2006-11-22/price|6.7663|2006-10-11/total_return_price|4.6553|2006-10-25/total_return_price|4.8047|2006-11-08/total_return_price|4.8966|2006-11-22/total_return_price|5.0718|2006-10-11/enterprise_value|26725.9773|2006-10-25/enterprise_value|27559.6548|2006-11-08/enterprise_value|28104.3241|2006-11-22/enterprise_value|29143.642
adr_usa_0194|INFY|200612|1727|1087||609|126|296|295|1||2221|1612||11.0781|39.501|68.9483|11.6604|11.5778|44.2689|15.4397|1.2845|0|0.9362|0.5376|0.3672|4535.0679|0.0475|0.0124|821|353|118|247|218||6.585|4.9359|28337.7538|6.9775|2007-01-03/ev_revenues|10.6568|2007-01-17/ev_revenues|10.9693|2007-01-31/ev_revenues|11.088|2007-02-14/ev_revenues|11.3254|2007-02-28/ev_revenues|10.3482|2007-01-03/ev_free_cash_flow|67.8377|2007-01-17/ev_free_cash_flow|69.8273|2007-01-31/ev_free_cash_flow|70.5829|2007-02-14/ev_free_cash_flow|72.094|2007-02-28/ev_free_cash_flow|65.8733|2007-01-03/ps_ratio|11.1631|2007-01-17/ps_ratio|11.4791|2007-01-31/ps_ratio|11.599|2007-02-14/ps_ratio|11.839|2007-02-28/ps_ratio|10.8511|2007-01-03/pe_ratio|42.4487|2007-01-17/pe_ratio|43.6502|2007-01-31/pe_ratio|44.1065|2007-02-14/pe_ratio|45.019|2007-02-28/pe_ratio|41.2624|2007-01-09/price_to_book_value|13.7139|2007-01-23/price_to_book_value|14.4649|2007-02-06/price_to_book_value|14.7638|2007-02-20/price_to_book_value|15.1958|2007-01-03/peg_ratio|1.064|2007-01-17/peg_ratio|1.0942|2007-01-31/peg_ratio|1.1056|2007-02-14/peg_ratio|1.1285|2007-02-28/peg_ratio|1.0343|2007-01-09/dividend_yield|0.9312|2007-01-23/dividend_yield|0.8829|2007-02-06/dividend_yield|0.865|2007-02-20/dividend_yield|0.8404|2007-01-09/percent_of_shares_outstanding|0.6087|2007-02-12/percent_of_shares_outstanding|0.6076|2007-01-03/price|6.9775|2007-01-17/price|7.175|2007-01-31/price|7.25|2007-02-14/price|7.4|2007-02-28/price|6.7825|2007-01-03/total_return_price|5.2301|2007-01-17/total_return_price|5.3782|2007-01-31/total_return_price|5.4344|2007-02-14/total_return_price|5.5468|2007-02-28/total_return_price|5.084|2007-01-03/enterprise_value|30052.1012|2007-01-17/enterprise_value|30933.5017|2007-01-31/enterprise_value|31268.2108|2007-02-14/enterprise_value|31937.629|2007-02-28/enterprise_value|29181.8576
adr_usa_0194|INFY|200703|2098|1409||738|148|356|355|1||2717|1871||9.5965|32.1109|61.0881|8.882|10.0912|38.3726|13.2643|0.9619|0|0.9628|0.0468|0.5855|4559.148|0.0575|0|863|366|128|265|259||6.3075|4.7279|27062.0334|6.4962|2007-04-11/ev_revenues|9.1511|2007-04-25/ev_revenues|9.4505|2007-05-09/ev_revenues|9.1622|2007-05-23/ev_revenues|8.6834|2007-04-11/ev_free_cash_flow|54.0665|2007-04-25/ev_free_cash_flow|55.8358|2007-05-09/ev_free_cash_flow|54.132|2007-05-23/ev_free_cash_flow|51.3033|2007-04-11/ps_ratio|9.5213|2007-04-25/ps_ratio|9.8181|2007-05-09/ps_ratio|9.5323|2007-05-23/ps_ratio|9.0578|2007-04-11/pe_ratio|34.6467|2007-04-25/pe_ratio|35.7267|2007-05-09/pe_ratio|34.6867|2007-05-23/pe_ratio|32.96|2007-04-03/price_to_book_value|10.8671|2007-04-17/price_to_book_value|11.7396|2007-05-01/price_to_book_value|11.2287|2007-05-15/price_to_book_value|10.7893|2007-05-29/price_to_book_value|10.4277|2007-04-11/peg_ratio|0.6726|2007-04-25/peg_ratio|0.6935|2007-05-09/peg_ratio|0.6733|2007-05-23/peg_ratio|0.6398|2007-04-03/dividend_yield|0.9837|2007-04-17/dividend_yield|0.9105|2007-05-01/dividend_yield|0.952|2007-05-15/dividend_yield|0.9907|2007-05-29/dividend_yield|1.0251|2007-04-10/percent_of_shares_outstanding|0.4935|2007-05-10/percent_of_shares_outstanding|0.6329|2007-04-11/price|6.4962|2007-04-25/price|6.6988|2007-05-09/price|6.5038|2007-05-23/price|6.18|2007-04-11/total_return_price|4.8694|2007-04-25/total_return_price|5.0212|2007-05-09/total_return_price|4.875|2007-05-23/total_return_price|4.6323|2007-04-11/enterprise_value|28276.7766|2007-04-25/enterprise_value|29202.1365|2007-05-09/enterprise_value|28311.0491|2007-05-23/enterprise_value|26831.6156
adr_usa_0194|INFY|200706|2357|1587||832|155|375|374|1||3045|2027||9.1011|28.9569|53.7716|7.9505|9.4718|34.4667|10.6358|0.6691|0|0.4797|-0.3661|0.8088|4564.0512|0.0575|0.0179|928|359|128|291|263||6.4625|4.8583|28122.5499|6.2737|2007-07-05/ev_revenues|8.0649|2007-07-19/ev_revenues|8.793|2007-08-02/ev_revenues|7.9442|2007-08-16/ev_revenues|7.3182|2007-08-30/ev_revenues|7.427|2007-07-05/ev_free_cash_flow|42.4483|2007-07-19/ev_free_cash_flow|46.2803|2007-08-02/ev_free_cash_flow|41.8126|2007-08-16/ev_free_cash_flow|38.5179|2007-08-30/ev_free_cash_flow|39.0909|2007-07-05/ps_ratio|8.4901|2007-07-19/ps_ratio|9.2141|2007-08-02/ps_ratio|8.37|2007-08-16/ps_ratio|7.7475|2007-08-30/ps_ratio|7.8557|2007-07-05/pe_ratio|30.4182|2007-07-19/pe_ratio|33.0121|2007-08-02/pe_ratio|29.9879|2007-08-16/pe_ratio|27.7576|2007-08-30/pe_ratio|28.1455|2007-07-10/price_to_book_value|9.9104|2007-07-24/price_to_book_value|9.7659|2007-08-07/price_to_book_value|9.1037|2007-08-21/price_to_book_value|8.3477|2007-07-05/peg_ratio|0.5841|2007-07-19/peg_ratio|0.634|2007-08-02/peg_ratio|0.5759|2007-08-16/peg_ratio|0.533|2007-08-30/peg_ratio|0.5405|2007-07-10/dividend_yield|0.4594|2007-07-24/dividend_yield|0.4662|2007-08-07/dividend_yield|0.5001|2007-08-21/dividend_yield|0.5454|2007-07-10/percent_of_shares_outstanding|0.8103|2007-08-10/percent_of_shares_outstanding|0.7439|2007-07-05/price|6.2737|2007-07-19/price|6.8087|2007-08-02/price|6.185|2007-08-16/price|5.725|2007-08-30/price|5.805|2007-07-05/total_return_price|4.7164|2007-07-19/total_return_price|5.1186|2007-08-02/total_return_price|4.6497|2007-08-16/total_return_price|4.3039|2007-08-30/total_return_price|4.364|2007-07-05/enterprise_value|27082.023|2007-07-19/enterprise_value|29526.8012|2007-08-02/enterprise_value|26676.464|2007-08-16/enterprise_value|24574.4117|2007-08-30/enterprise_value|24939.986
adr_usa_0194|INFY|200709|2677|1841||914|157|507|507|||3390|2298||7.7911|25.5191|41.0069|6.6204|8.2177|29.4424|9.2857|0.5654|0|0.4903|-0.2727|0.9579|4563.5982|0.06|0|1022|431|148|319|271||6.0725|4.5651|26162.3751|6.4725|2007-10-11/ev_revenues|7.6324|2007-10-25/ev_revenues|7.1294|2007-11-08/ev_revenues|6.1549|2007-11-23/ev_revenues|5.6393|2007-10-11/ev_free_cash_flow|41.3357|2007-10-25/ev_free_cash_flow|38.6116|2007-11-08/ev_free_cash_flow|33.3336|2007-11-23/ev_free_cash_flow|30.5414|2007-10-11/ps_ratio|8.1137|2007-10-25/ps_ratio|7.6123|2007-11-08/ps_ratio|6.6408|2007-11-23/ps_ratio|6.1268|2007-10-11/pe_ratio|29.0899|2007-10-25/pe_ratio|27.2921|2007-11-08/pe_ratio|23.809|2007-11-23/pe_ratio|21.9663|2007-10-02/price_to_book_value|8.5749|2007-10-16/price_to_book_value|7.9868|2007-10-30/price_to_book_value|8.521|2007-11-13/price_to_book_value|7.232|2007-11-27/price_to_book_value|6.681|2007-10-11/peg_ratio|0.5867|2007-10-25/peg_ratio|0.5505|2007-11-08/peg_ratio|0.4802|2007-11-23/peg_ratio|0.443|2007-10-02/dividend_yield|0.4769|2007-10-16/dividend_yield|0.5909|2007-10-30/dividend_yield|0.5539|2007-11-13/dividend_yield|0.6526|2007-11-27/dividend_yield|0.7064|2007-10-10/percent_of_shares_outstanding|1.0368|2007-10-26/percent_of_shares_outstanding|1.0038|2007-11-09/percent_of_shares_outstanding|1.2792|2007-11-27/percent_of_shares_outstanding|1.2015|2007-10-11/price|6.4725|2007-10-25/price|6.0725|2007-11-08/price|5.2975|2007-11-23/price|4.8875|2007-10-11/total_return_price|4.8659|2007-10-25/total_return_price|4.5775|2007-11-08/total_return_price|3.9933|2007-11-23/total_return_price|3.6843|2007-10-11/enterprise_value|27736.2467|2007-10-25/enterprise_value|25908.3751|2007-11-08/enterprise_value|22366.874|2007-11-23/enterprise_value|20493.3056
adr_usa_0194|INFY|200712|2877|2013||968|179|507|507|||3637|2506||6.5887|21.6797|35.6832|5.7704|7.0733|25.3596|7.8588|0.5115|0|0.6006|-0.1231|1.4484|4562.905|0.0638|0.0171|1084|455|141|352|310||5.6425|4.2534|23943.4132|5.2637|2008-01-04/ev_revenues|5.6595|2008-01-18/ev_revenues|5.0597|2008-02-01/ev_revenues|5.8634|2008-02-15/ev_revenues|5.5202|2008-02-29/ev_revenues|5.1917|2008-01-04/ev_free_cash_flow|26.7335|2008-01-18/ev_free_cash_flow|23.9|2008-02-01/ev_free_cash_flow|27.6965|2008-02-15/ev_free_cash_flow|26.0753|2008-02-29/ev_free_cash_flow|24.5235|2008-01-04/ps_ratio|6.1626|2008-01-18/ps_ratio|5.564|2008-02-01/ps_ratio|6.366|2008-02-15/ps_ratio|6.0235|2008-02-29/ps_ratio|5.6957|2008-01-04/pe_ratio|22.0471|2008-01-18/pe_ratio|19.9058|2008-02-01/pe_ratio|22.7749|2008-02-15/pe_ratio|21.5497|2008-02-29/pe_ratio|20.377|2008-01-09/price_to_book_value|6.7323|2008-01-23/price_to_book_value|6.0927|2008-02-06/price_to_book_value|6.2561|2008-02-20/price_to_book_value|6.4809|2008-01-04/peg_ratio|0.4873|2008-01-18/peg_ratio|0.4399|2008-02-01/peg_ratio|0.5033|2008-02-15/peg_ratio|0.4763|2008-02-29/peg_ratio|0.4503|2008-01-09/dividend_yield|0.6538|2008-01-23/dividend_yield|0.7225|2008-02-06/dividend_yield|0.7036|2008-02-20/dividend_yield|0.6792|2008-01-15/percent_of_shares_outstanding|1.9905|2008-01-31/percent_of_shares_outstanding|1.9175|2008-02-15/percent_of_shares_outstanding|2.3209|2008-02-29/percent_of_shares_outstanding|2.8203|2008-01-04/price|5.2637|2008-01-18/price|4.7525|2008-02-01/price|5.4375|2008-02-15/price|5.145|2008-02-29/price|4.865|2008-01-04/total_return_price|3.9679|2008-01-18/total_return_price|3.5825|2008-02-01/total_return_price|4.0989|2008-02-15/total_return_price|3.8784|2008-02-29/total_return_price|3.6673|2008-01-04/enterprise_value|22055.1363|2008-01-18/enterprise_value|19717.4807|2008-02-01/enterprise_value|22849.5963|2008-02-15/enterprise_value|21512.1601|2008-02-29/enterprise_value|20231.8792
adr_usa_0194|INFY|200803|3129|2076||1022|175|582|571|11||3910|2817||4.8074|15.9171|22.7084|4.0927|5.3123|19.0052|5.2457|0.42|0|0.8391|0.7|2.7026|4561.2528|0.0675|0|1142|478|147|364|311||4.5375|3.4204|18734.4079|4.4763|2008-04-11/ev_revenues|4.4078|2008-04-25/ev_revenues|5.4091|2008-05-09/ev_revenues|5.3803|2008-05-23/ev_revenues|5.4091|2008-04-11/ev_free_cash_flow|23.7512|2008-04-25/ev_free_cash_flow|29.1464|2008-05-09/ev_free_cash_flow|28.9914|2008-05-23/ev_free_cash_flow|29.1464|2008-04-11/ps_ratio|4.891|2008-04-25/ps_ratio|5.8894|2008-05-09/ps_ratio|5.8608|2008-05-23/ps_ratio|5.8894|2008-04-11/pe_ratio|17.995|2008-04-25/pe_ratio|21.6683|2008-05-09/pe_ratio|21.5628|2008-05-23/pe_ratio|21.6683|2008-04-02/price_to_book_value|5.4376|2008-04-16/price_to_book_value|5.9804|2008-04-30/price_to_book_value|6.3914|2008-05-14/price_to_book_value|6.4851|2008-05-28/price_to_book_value|6.4938|2008-04-11/peg_ratio|0.5509|2008-04-25/peg_ratio|0.6633|2008-05-09/peg_ratio|0.6601|2008-05-23/peg_ratio|0.6633|2008-04-02/dividend_yield|0.7536|2008-04-16/dividend_yield|0.6852|2008-04-30/dividend_yield|0.6411|2008-05-14/dividend_yield|0.6319|2008-05-28/dividend_yield|0.6879|2008-04-15/percent_of_shares_outstanding|2.6881|2008-04-30/percent_of_shares_outstanding|2.8442|2008-05-15/percent_of_shares_outstanding|2.9949|2008-05-30/percent_of_shares_outstanding|2.612|2008-04-11/price|4.4763|2008-04-25/price|5.39|2008-05-09/price|5.3637|2008-05-23/price|5.39|2008-04-11/total_return_price|3.3743|2008-04-25/total_return_price|4.0631|2008-05-09/total_return_price|4.0433|2008-05-23/total_return_price|4.0631|2008-04-11/enterprise_value|18407.1683|2008-04-25/enterprise_value|22588.4573|2008-05-09/enterprise_value|22468.3382|2008-05-23/enterprise_value|22588.4573
adr_usa_0194|INFY|200806|2831|1757||990|174|625|595|30||3532|2780||5.5721|19.2642|30.0247|5.561|6.052|22.2663|6.4836|0.6816|0|0.689|1.6815|1.8313|4563.838|0.0675|0.0211|1155|458|148|338|308||5.5388|4.2364|23269.1322|5.3375|2008-07-07/ev_revenues|5.1515|2008-07-21/ev_revenues|4.473|2008-08-04/ev_revenues|4.7459|2008-08-18/ev_revenues|5.0163|2008-07-07/ev_free_cash_flow|27.2621|2008-07-21/ev_free_cash_flow|23.6712|2008-08-04/ev_free_cash_flow|25.1158|2008-08-18/ev_free_cash_flow|26.5467|2008-07-07/ps_ratio|5.5313|2008-07-21/ps_ratio|4.8551|2008-08-04/ps_ratio|5.1272|2008-08-18/ps_ratio|5.3966|2008-07-07/pe_ratio|20.628|2008-07-21/pe_ratio|18.1063|2008-08-04/pe_ratio|19.1208|2008-08-18/pe_ratio|20.1256|2008-07-09/price_to_book_value|7.1024|2008-07-23/price_to_book_value|6.485|2008-08-06/price_to_book_value|6.7864|2008-08-20/price_to_book_value|6.5839|2008-07-07/peg_ratio|0.8104|2008-07-21/peg_ratio|0.7113|2008-08-04/peg_ratio|0.7512|2008-08-18/peg_ratio|0.7906|2008-07-09/dividend_yield|0.6967|2008-07-23/dividend_yield|0.763|2008-08-06/dividend_yield|0.7292|2008-08-20/dividend_yield|0.7516|2008-07-15/percent_of_shares_outstanding|1.9869|2008-07-31/percent_of_shares_outstanding|1.981|2008-08-15/percent_of_shares_outstanding|2.0197|2008-08-29/percent_of_shares_outstanding|2.6692|2008-07-07/price|5.3375|2008-07-21/price|4.685|2008-08-04/price|4.9475|2008-08-18/price|5.2075|2008-07-07/total_return_price|4.0824|2008-07-21/total_return_price|3.5834|2008-08-04/total_return_price|3.7841|2008-08-18/total_return_price|3.983|2008-07-07/enterprise_value|22682.0536|2008-07-21/enterprise_value|19694.4222|2008-08-04/enterprise_value|20896.3429|2008-08-18/enterprise_value|22086.8167
adr_usa_0194|INFY|200809|2890|1886||949|158|631|584|47||3538|3100||3.7381|13.7582|18.5974|4.1218|4.1334|15.493|5.5662|0.7453|0|0.889|2.1834|2.3136|4565.7704|0.07|0|1216|525|164|376|320|43|4.1638|3.1847|17183.97|3.5162|2008-10-14/ev_revenues|3.093|2008-10-28/ev_revenues|3.098|2008-11-11/ev_revenues|2.8314|2008-11-25/ev_revenues|2.4715|2008-10-14/ev_free_cash_flow|15.3879|2008-10-28/ev_free_cash_flow|15.4127|2008-11-11/ev_free_cash_flow|14.0868|2008-11-20/ev_free_cash_flow|11.0384|2008-10-14/ps_ratio|3.4906|2008-10-28/ps_ratio|3.4955|2008-11-11/ps_ratio|3.23|2008-11-25/ps_ratio|2.8714|2008-10-14/pe_ratio|13.0837|2008-10-28/pe_ratio|13.1023|2008-11-11/pe_ratio|12.107|2008-11-20/pe_ratio|9.8186|2008-10-01/price_to_book_value|5.2428|2008-10-15/price_to_book_value|4.0518|2008-10-29/price_to_book_value|4.5179|2008-11-12/price_to_book_value|3.9547|2008-11-26/price_to_book_value|3.9337|2008-10-14/peg_ratio|0.6294|2008-10-28/peg_ratio|0.6303|2008-11-11/peg_ratio|0.5824|2008-11-25/peg_ratio|0.5178|2008-10-01/dividend_yield|0.9425|2008-10-15/dividend_yield|1.4204|2008-10-29/dividend_yield|1.2739|2008-11-12/dividend_yield|1.4553|2008-11-26/dividend_yield|1.4631|2008-10-15/percent_of_shares_outstanding|1.9419|2008-10-31/percent_of_shares_outstanding|1.7972|2008-11-14/percent_of_shares_outstanding|1.8132|2008-11-28/percent_of_shares_outstanding|1.665|2008-10-14/price|3.5162|2008-10-28/price|3.5213|2008-11-11/price|3.2538|2008-11-25/price|2.8925|2008-10-14/total_return_price|2.7066|2008-10-28/total_return_price|2.7104|2008-11-11/total_return_price|2.5045|2008-11-25/total_return_price|2.2265|2008-10-14/enterprise_value|14218.4208|2008-10-28/enterprise_value|14241.3208|2008-11-11/enterprise_value|13016.1711|2008-11-25/enterprise_value|11361.6465
adr_usa_0194|INFY|200812|2956|1989||938|139|606|595|11||3593|3212||2.7418|9.505|13.746|2.8771|3.1407|11.8512|4.0664|0.5663|0|1.4153|3.2074|1.4807|4563.5926|0.0725|0.0234|1171|510|137|380|332||3.1637|2.4352|12603.9712|3.325|2009-01-06/ev_revenues|2.8273|2009-01-20/ev_revenues|2.7748|2009-02-03/ev_revenues|2.93|2009-02-17/ev_revenues|2.6427|2009-01-02/ev_free_cash_flow|13.0525|2009-01-16/ev_free_cash_flow|14.588|2009-01-30/ev_free_cash_flow|13.9015|2009-02-13/ev_free_cash_flow|13.7931|2009-02-27/ev_free_cash_flow|12.4805|2009-01-06/ps_ratio|3.2395|2009-01-20/ps_ratio|3.1872|2009-02-03/ps_ratio|3.3418|2009-02-17/ps_ratio|3.0556|2009-01-02/pe_ratio|11.3288|2009-01-16/pe_ratio|12.4775|2009-01-30/pe_ratio|11.964|2009-02-13/pe_ratio|11.8829|2009-02-27/pe_ratio|10.9009|2009-01-07/price_to_book_value|4.2936|2009-01-21/price_to_book_value|4.2617|2009-02-04/price_to_book_value|4.3159|2009-02-18/price_to_book_value|4.0083|2009-01-06/peg_ratio|0.7382|2009-01-20/peg_ratio|0.7263|2009-02-03/peg_ratio|0.7616|2009-02-17/peg_ratio|0.6963|2009-01-07/dividend_yield|1.3202|2009-01-21/dividend_yield|1.3301|2009-02-04/dividend_yield|1.3134|2009-02-18/dividend_yield|1.4142|2009-01-15/percent_of_shares_outstanding|1.4679|2009-01-30/percent_of_shares_outstanding|1.624|2009-02-13/percent_of_shares_outstanding|2.0706|2009-02-27/percent_of_shares_outstanding|2.1144|2009-01-06/price|3.325|2009-01-20/price|3.2713|2009-02-03/price|3.43|2009-02-17/price|3.1362|2009-01-06/total_return_price|2.5594|2009-01-20/total_return_price|2.518|2009-02-03/total_return_price|2.6402|2009-02-17/total_return_price|2.4141|2009-01-06/enterprise_value|13243.2639|2009-01-20/enterprise_value|12997.0281|2009-02-03/enterprise_value|13724.2828|2009-02-17/enterprise_value|12378.5752
adr_usa_0194|INFY|200903|3120|2167||920|142|585|537|48||3784|3618||2.8067|10.2166|13.5101|2.9955|3.2584|11.6712|4.1757|0.9463|0|1.3575|2.9921|1.7652|4564.5458|0.07|0|1121|471|141|381|321||3.3287|2.5622|13087.4639|3.595|2009-04-14/ev_revenues|3.0683|2009-04-28/ev_revenues|3.056|2009-05-12/ev_revenues|3.4479|2009-05-26/ev_revenues|3.5167|2009-04-13/ev_free_cash_flow|13.0961|2009-04-27/ev_free_cash_flow|12.6833|2009-05-11/ev_free_cash_flow|13.8962|2009-05-26/ev_free_cash_flow|14.5893|2009-04-14/ps_ratio|3.519|2009-04-28/ps_ratio|3.5068|2009-05-12/ps_ratio|3.8971|2009-05-26/ps_ratio|3.9656|2009-04-13/pe_ratio|13.1607|2009-04-27/pe_ratio|12.7991|2009-05-11/pe_ratio|13.8616|2009-05-26/pe_ratio|14.4688|2009-04-01/price_to_book_value|4.0858|2009-04-15/price_to_book_value|4.0586|2009-04-29/price_to_book_value|4.5899|2009-05-13/price_to_book_value|4.596|2009-05-27/price_to_book_value|4.9366|2009-04-14/peg_ratio|1.022|2009-04-28/peg_ratio|1.0185|2009-05-12/peg_ratio|1.1318|2009-05-26/peg_ratio|1.1517|2009-04-01/dividend_yield|1.3178|2009-04-15/dividend_yield|1.3266|2009-04-29/dividend_yield|1.1731|2009-05-13/dividend_yield|1.1715|2009-05-27/dividend_yield|1.0907|2009-04-15/percent_of_shares_outstanding|1.8212|2009-04-30/percent_of_shares_outstanding|1.5647|2009-05-15/percent_of_shares_outstanding|1.6263|2009-05-29/percent_of_shares_outstanding|1.8882|2009-04-14/price|3.595|2009-04-28/price|3.5825|2009-05-12/price|3.9813|2009-05-26/price|4.0512|2009-04-14/total_return_price|2.7672|2009-04-28/total_return_price|2.7576|2009-05-12/total_return_price|3.0645|2009-05-26/total_return_price|3.1184|2009-04-14/enterprise_value|14307.5919|2009-04-28/enterprise_value|14250.3089|2009-05-12/enterprise_value|16077.6367|2009-05-26/enterprise_value|16398.4215
adr_usa_0194|INFY|200906|3506|2515||958|151|677|616|61||4148|3742||3.8926|14.434|16.1488|3.8471|4.34|15.8348|5.471|1.2605|0|1.2297|1.1513|1.9893|4566.5446|0.0688|0.0322|1122|479|141|393|313||4.4337|3.4371|18151.2814|4.4075|2009-07-07/ev_revenues|3.821|2009-07-21/ev_revenues|4.519|2009-08-04/ev_revenues|5.0198|2009-08-18/ev_revenues|4.5166|2009-07-07/ev_free_cash_flow|14.383|2009-07-21/ev_free_cash_flow|17.0107|2009-08-04/ev_free_cash_flow|18.8957|2009-08-18/ev_free_cash_flow|17.0013|2009-07-07/ps_ratio|4.3457|2009-07-21/ps_ratio|5.0409|2009-08-04/ps_ratio|5.5395|2009-08-18/ps_ratio|5.0384|2009-07-07/pe_ratio|15.6711|2009-07-21/pe_ratio|18.1778|2009-08-04/pe_ratio|19.976|2009-08-18/pe_ratio|18.1689|2009-07-08/price_to_book_value|4.7373|2009-07-22/price_to_book_value|5.5952|2009-08-05/price_to_book_value|6.1437|2009-08-19/price_to_book_value|5.6712|2009-07-07/peg_ratio|1.8022|2009-07-21/peg_ratio|2.0904|2009-08-04/peg_ratio|2.2972|2009-08-18/peg_ratio|2.0894|2009-07-08/dividend_yield|1.296|2009-07-22/dividend_yield|1.0973|2009-08-05/dividend_yield|0.9993|2009-08-19/dividend_yield|1.0826|2009-07-15/percent_of_shares_outstanding|2.3585|2009-07-31/percent_of_shares_outstanding|2.5276|2009-08-14/percent_of_shares_outstanding|2.2343|2009-08-31/percent_of_shares_outstanding|1.925|2009-07-07/price|4.4075|2009-07-21/price|5.1125|2009-08-04/price|5.6182|2009-08-18/price|5.11|2009-07-07/total_return_price|3.4168|2009-07-21/total_return_price|3.9633|2009-08-04/total_return_price|4.3554|2009-08-18/total_return_price|3.9614|2009-07-07/enterprise_value|17691.0665|2009-07-21/enterprise_value|20923.1203|2009-08-04/enterprise_value|23241.7177|2009-08-18/enterprise_value|20911.6591
adr_usa_0194|INFY|200909|3855|2883||946|150|717|661|56||4471|4070||5.4164|19.3137|20.3885|4.7763|5.9344|21.4|6.1871|2.461|0|0.9165|0.8623|1.8837|4568.3724|0.07|0|1154|492|142|399|317|41|6.0187|4.6658|25077.7993|5.9512|2009-10-13/ev_revenues|5.3147|2009-10-27/ev_revenues|5.2622|2009-11-10/ev_revenues|5.3921|2009-11-24/ev_revenues|5.8367|2009-10-13/ev_free_cash_flow|18.1854|2009-10-27/ev_free_cash_flow|18.0059|2009-11-10/ev_free_cash_flow|18.4503|2009-11-24/ev_free_cash_flow|19.9716|2009-10-13/ps_ratio|5.9483|2009-10-27/ps_ratio|5.8959|2009-11-10/ps_ratio|6.0258|2009-11-24/ps_ratio|6.4706|2009-10-13/pe_ratio|21.16|2009-10-27/pe_ratio|20.9733|2009-11-10/pe_ratio|21.4356|2009-11-24/pe_ratio|23.0178|2009-10-14/price_to_book_value|6.2432|2009-10-28/price_to_book_value|5.9191|2009-11-11/price_to_book_value|6.3389|2009-11-25/price_to_book_value|6.7166|2009-10-13/peg_ratio|4.5494|2009-10-27/peg_ratio|4.5093|2009-11-10/peg_ratio|4.6086|2009-11-24/peg_ratio|4.9488|2009-10-14/dividend_yield|0.9338|2009-10-28/dividend_yield|0.9849|2009-11-11/dividend_yield|0.9197|2009-11-25/dividend_yield|0.868|2009-10-15/percent_of_shares_outstanding|1.5322|2009-10-30/percent_of_shares_outstanding|1.4796|2009-11-13/percent_of_shares_outstanding|1.4573|2009-11-30/percent_of_shares_outstanding|1.4947|2009-10-13/price|5.9512|2009-10-27/price|5.8987|2009-11-10/price|6.0287|2009-11-24/price|6.4737|2009-10-13/total_return_price|4.633|2009-10-27/total_return_price|4.5921|2009-11-10/total_return_price|4.6934|2009-11-24/total_return_price|5.0398|2009-10-13/enterprise_value|24277.4617|2009-10-27/enterprise_value|24037.8609|2009-11-10/enterprise_value|24631.1582|2009-11-24/enterprise_value|26662.0602
adr_usa_0194|INFY|200912|4135|3121||961|193|760|697|63||4818|4262||6.1689|22.118|21.1083|5.0953|6.8029|24.2|7.0956|5.203|0|0.8216|0.7728|1.3291|4569.4665|0.0737|0.0249|1232|532|150|432|334||6.8063|5.2986|28179.5319|7.1225|2010-01-05/ev_revenues|6.3507|2010-01-19/ev_revenues|6.5406|2010-02-02/ev_revenues|5.8687|2010-02-16/ev_revenues|6.167|2010-01-05/ev_free_cash_flow|22.8953|2010-01-19/ev_free_cash_flow|23.5798|2010-02-02/ev_free_cash_flow|21.1574|2010-02-16/ev_free_cash_flow|22.233|2010-01-05/ps_ratio|7.0275|2010-01-19/ps_ratio|7.2174|2010-02-02/ps_ratio|6.5452|2010-02-16/ps_ratio|6.8437|2010-01-05/pe_ratio|25.2124|2010-01-19/pe_ratio|25.8938|2010-02-02/pe_ratio|23.4823|2010-02-16/pe_ratio|24.5531|2010-01-06/price_to_book_value|6.6463|2010-01-20/price_to_book_value|6.7636|2010-02-03/price_to_book_value|6.3016|2010-02-17/price_to_book_value|6.5622|2010-01-05/peg_ratio|13.9929|2010-01-19/peg_ratio|14.3711|2010-02-02/peg_ratio|13.0327|2010-02-16/peg_ratio|13.627|2010-01-06/dividend_yield|0.8143|2010-01-20/dividend_yield|0.8002|2010-02-03/dividend_yield|0.8588|2010-02-17/dividend_yield|0.8247|2010-01-15/percent_of_shares_outstanding|1.2879|2010-01-29/percent_of_shares_outstanding|1.2151|2010-02-12/percent_of_shares_outstanding|1.2113|2010-02-26/percent_of_shares_outstanding|1.3897|2010-01-05/price|7.1225|2010-01-19/price|7.315|2010-02-02/price|6.6338|2010-02-16/price|6.9363|2010-01-05/total_return_price|5.5448|2010-01-19/total_return_price|5.6947|2010-02-02/total_return_price|5.1643|2010-02-16/total_return_price|5.3998|2010-01-05/enterprise_value|29397.5793|2010-01-19/enterprise_value|30276.4598|2010-02-02/enterprise_value|27166.1359|2010-02-16/enterprise_value|28547.2339
adr_usa_0194|INFY|201003|4653|3545||989|195|787|710|77||5361|4611||6.6898|22.8751|24.1176|4.8853|7.3666|26.4292|6.2638|14.6682|0|0.7769|0.7173|1.4388|4570.7718|0.0762|0|1296|552|162|445|349||7.4662|5.8124|30967.0088|7.8812|2010-04-13/ev_revenues|6.756|2010-04-27/ev_revenues|6.4506|2010-05-11/ev_revenues|6.2818|2010-05-25/ev_revenues|5.8694|2010-04-13/ev_free_cash_flow|24.7002|2010-04-27/ev_free_cash_flow|23.5834|2010-05-11/ev_free_cash_flow|22.9663|2010-05-25/ev_free_cash_flow|21.4585|2010-04-13/ps_ratio|7.4954|2010-04-27/ps_ratio|7.1899|2010-05-11/ps_ratio|7.021|2010-05-25/ps_ratio|6.6085|2010-04-13/pe_ratio|27.2944|2010-04-27/pe_ratio|26.1818|2010-05-11/pe_ratio|25.5671|2010-05-25/pe_ratio|24.0649|2010-04-14/price_to_book_value|6.6887|2010-04-28/price_to_book_value|6.4288|2010-05-12/price_to_book_value|6.3404|2010-05-26/price_to_book_value|5.9208|2010-04-13/peg_ratio|8.7342|2010-04-27/peg_ratio|8.3782|2010-05-11/peg_ratio|8.1815|2010-05-25/peg_ratio|7.7008|2010-04-14/dividend_yield|0.7275|2010-04-28/dividend_yield|0.757|2010-05-12/dividend_yield|0.7675|2010-05-26/dividend_yield|0.9016|2010-04-15/percent_of_shares_outstanding|1.2663|2010-04-30/percent_of_shares_outstanding|1.135|2010-05-14/percent_of_shares_outstanding|1.2512|2010-05-28/percent_of_shares_outstanding|1.1554|2010-04-13/price|7.8812|2010-04-27/price|7.56|2010-05-11/price|7.3825|2010-05-25/price|6.9488|2010-04-13/total_return_price|6.1355|2010-04-27/total_return_price|5.8854|2010-05-11/total_return_price|5.7472|2010-05-25/total_return_price|5.4096|2010-04-13/enterprise_value|32456.0196|2010-04-27/enterprise_value|30988.5712|2010-05-11/enterprise_value|30177.7632|2010-05-25/enterprise_value|28196.4223
adr_usa_0194|INFY|201006|4658|3404||955|190|831|779|52||5284|4722||6.636|23.2343|24.2613|5.0382|7.3753|26.8571|6.6248|8.5943|0|0.8058|0.7869|1.2573|4570.6606|0.0712|0.0377|1358|558|174|437|326|52|7.755|6.0702|31879.3181|7.4275|2010-07-06/ev_revenues|6.0573|2010-07-20/ev_revenues|5.9961|2010-08-03/ev_revenues|6.421|2010-08-17/ev_revenues|6.0845|2010-08-31/ev_revenues|5.8148|2010-07-06/ev_free_cash_flow|24.5409|2010-07-20/ev_free_cash_flow|24.293|2010-08-03/ev_free_cash_flow|26.0144|2010-08-17/ev_free_cash_flow|24.651|2010-08-31/ev_free_cash_flow|23.5585|2010-07-06/ps_ratio|6.7346|2010-07-20/ps_ratio|6.6734|2010-08-03/ps_ratio|7.0984|2010-08-17/ps_ratio|6.7618|2010-08-31/ps_ratio|6.492|2010-07-06/pe_ratio|25.5021|2010-07-20/pe_ratio|25.2704|2010-08-03/pe_ratio|26.8798|2010-08-17/pe_ratio|25.6052|2010-08-31/pe_ratio|24.5837|2010-07-07/price_to_book_value|6.5677|2010-07-21/price_to_book_value|6.2694|2010-08-04/price_to_book_value|6.8487|2010-08-18/price_to_book_value|6.5277|2010-07-06/peg_ratio|7.1725|2010-07-20/peg_ratio|7.1073|2010-08-03/peg_ratio|7.56|2010-08-17/peg_ratio|7.2014|2010-08-31/peg_ratio|6.9142|2010-07-07/dividend_yield|0.8247|2010-07-21/dividend_yield|0.864|2010-08-04/dividend_yield|0.7909|2010-08-18/dividend_yield|0.8298|2010-07-15/percent_of_shares_outstanding|1.1351|2010-07-30/percent_of_shares_outstanding|1.0315|2010-08-13/percent_of_shares_outstanding|1.0806|2010-08-31/percent_of_shares_outstanding|1.081|2010-07-06/price|7.4275|2010-07-20/price|7.36|2010-08-03/price|7.8288|2010-08-17/price|7.4575|2010-08-31/price|7.16|2010-07-06/total_return_price|5.8138|2010-07-20/total_return_price|5.761|2010-08-03/total_return_price|6.1279|2010-08-17/total_return_price|5.8373|2010-08-31/total_return_price|5.6045|2010-07-06/enterprise_value|30528.8308|2010-07-20/enterprise_value|30220.4544|2010-08-03/enterprise_value|32361.9575|2010-08-17/enterprise_value|30665.887|2010-08-31/enterprise_value|29306.7464
adr_usa_0194|INFY|201009|5211|3873||1008|195|883|825|58||5859|5096||6.9434|24.9997|28.1307|5.1282|7.6209|28.8584|7.2551|8.1164|0|0.7466|0.7082|1.1375|4570.8705|0.0813|0|1496|641|189|509|374|55|8.405|6.579|34994.5787|8.6175|2010-10-12/ev_revenues|6.5971|2010-10-26/ev_revenues|6.4114|2010-11-09/ev_revenues|6.4326|2010-11-23/ev_revenues|6.2522|2010-10-12/ev_free_cash_flow|31.3654|2010-10-26/ev_free_cash_flow|30.4823|2010-11-09/ev_free_cash_flow|30.5833|2010-11-23/ev_free_cash_flow|29.7254|2010-10-12/ps_ratio|7.3181|2010-10-26/ps_ratio|7.1323|2010-11-09/ps_ratio|7.1535|2010-11-23/ps_ratio|6.9731|2010-10-12/pe_ratio|28.4876|2010-10-26/pe_ratio|27.7645|2010-11-09/pe_ratio|27.8471|2010-11-23/pe_ratio|27.1446|2010-10-13/price_to_book_value|6.9414|2010-10-27/price_to_book_value|6.4734|2010-11-10/price_to_book_value|6.6606|2010-11-24/price_to_book_value|6.5163|2010-10-12/peg_ratio|3.7704|2010-10-26/peg_ratio|3.6747|2010-11-09/peg_ratio|3.6856|2010-11-23/peg_ratio|3.5927|2010-10-13/dividend_yield|0.7039|2010-10-27/dividend_yield|0.7934|2010-11-10/dividend_yield|0.7711|2010-11-24/dividend_yield|0.7882|2010-10-15/percent_of_shares_outstanding|0.9861|2010-10-29/percent_of_shares_outstanding|0.7601|2010-11-15/percent_of_shares_outstanding|0.7655|2010-11-30/percent_of_shares_outstanding|0.7791|2010-10-12/price|8.6175|2010-10-26/price|8.3987|2010-11-09/price|8.4238|2010-11-23/price|8.2112|2010-10-12/total_return_price|6.7453|2010-10-26/total_return_price|6.6613|2010-11-09/total_return_price|6.6811|2010-11-23/total_return_price|6.5126|2010-10-12/enterprise_value|35505.6021|2010-10-26/enterprise_value|34506.0002|2010-11-09/enterprise_value|34620.2404|2010-11-23/enterprise_value|33649.1986
adr_usa_0194|INFY|201012|4939|3565||1057|195|863|791|72||5695|4892||7.1384|27.5928|33.9388|6.0841|7.8594|30.595|7.2338|4.0493|0|0.71|1.552|0.7302|4571.0471|0.0862|0.0281|1585|679|200|544|397|61|9.255|7.3404|38418.7276|9.61|2011-01-04/ev_revenues|7.0368|2011-01-18/ev_revenues|6.4581|2011-02-01/ev_revenues|6.227|2011-02-15/ev_revenues|6.1811|2011-01-04/ev_free_cash_flow|36.1939|2011-01-18/ev_free_cash_flow|33.2171|2011-02-01/ev_free_cash_flow|32.0283|2011-02-15/ev_free_cash_flow|31.7927|2011-01-04/ps_ratio|7.6592|2011-01-18/ps_ratio|7.0804|2011-02-01/ps_ratio|6.8493|2011-02-15/ps_ratio|6.8035|2011-01-04/pe_ratio|30.5079|2011-01-18/pe_ratio|28.2024|2011-02-01/pe_ratio|27.2817|2011-02-15/pe_ratio|27.0992|2011-01-05/price_to_book_value|7.7624|2011-01-19/price_to_book_value|7.1073|2011-02-02/price_to_book_value|6.8235|2011-02-16/price_to_book_value|6.8887|2011-01-04/peg_ratio|2.6518|2011-01-18/peg_ratio|2.4514|2011-02-01/peg_ratio|2.3714|2011-02-15/peg_ratio|2.3555|2011-01-05/dividend_yield|0.6808|2011-01-19/dividend_yield|0.7435|2011-02-02/dividend_yield|0.7745|2011-02-16/dividend_yield|0.7671|2011-01-14/percent_of_shares_outstanding|0.7194|2011-01-31/percent_of_shares_outstanding|0.6204|2011-02-15/percent_of_shares_outstanding|0.4811|2011-02-28/percent_of_shares_outstanding|0.3937|2011-01-04/price|9.61|2011-01-18/price|8.8837|2011-02-01/price|8.5938|2011-02-15/price|8.5363|2011-01-04/total_return_price|7.622|2011-01-18/total_return_price|7.046|2011-02-01/total_return_price|6.816|2011-02-15/total_return_price|6.7704|2011-01-04/enterprise_value|40356.2432|2011-01-18/enterprise_value|37037.0129|2011-02-01/enterprise_value|35711.606|2011-02-15/enterprise_value|35448.8098
adr_usa_0194|INFY|201103|5312|3784||1086|196|888|816|72||6122|5294||6.4262|24.9384|33.0531|5.3328|7.0485|28.0754|7.0983|2.4404|0|0.7445|1.6762|0.6119|4571.1851|0.0875|0|1602|666|123|556|402|82|8.8438|7.0142|36854.1982|8.9712|2011-04-12/ev_revenues|6.1948|2011-04-26/ev_revenues|5.6711|2011-05-10/ev_revenues|5.5514|2011-05-24/ev_revenues|5.3204|2011-04-12/ev_free_cash_flow|36.9426|2011-04-26/ev_free_cash_flow|33.8196|2011-05-10/ev_free_cash_flow|33.1055|2011-05-24/ev_free_cash_flow|31.7282|2011-04-12/ps_ratio|6.7881|2011-04-26/ps_ratio|6.267|2011-05-10/ps_ratio|6.1478|2011-05-24/ps_ratio|5.918|2011-04-12/pe_ratio|27.4981|2011-04-26/pe_ratio|25.387|2011-05-10/pe_ratio|24.9042|2011-05-24/pe_ratio|23.9732|2011-04-13/price_to_book_value|6.8454|2011-04-27/price_to_book_value|6.2076|2011-05-11/price_to_book_value|6.036|2011-05-25/price_to_book_value|5.7818|2011-04-12/peg_ratio|2.1174|2011-04-26/peg_ratio|1.9548|2011-05-10/peg_ratio|1.9176|2011-05-24/peg_ratio|1.8459|2011-04-13/dividend_yield|0.7217|2011-04-27/dividend_yield|0.7959|2011-05-11/dividend_yield|0.8185|2011-05-25/dividend_yield|1.0537|2011-04-15/percent_of_shares_outstanding|0.8319|2011-04-29/percent_of_shares_outstanding|1.277|2011-05-13/percent_of_shares_outstanding|1.5441|2011-05-31/percent_of_shares_outstanding|1.6195|2011-04-12/price|8.9712|2011-04-26/price|8.2825|2011-05-10/price|8.125|2011-05-24/price|7.8213|2011-04-12/total_return_price|7.1154|2011-04-26/total_return_price|6.5691|2011-05-10/total_return_price|6.4442|2011-05-24/total_return_price|6.2033|2011-04-12/enterprise_value|37422.8576|2011-04-26/enterprise_value|34259.2825|2011-05-10/enterprise_value|33535.8516|2011-05-24/enterprise_value|32140.6633
adr_usa_0194|INFY|201106|5567|3789||1093|195|938|846|92||6208|5387||5.2425|21.5032|31.2634|4.6852|5.8404|23.659|5.7706|1.8217|0|1.0557|2.0333|1.3425|4571.171|0.0838|0.0531|1671|649|214|534|384|87|7.7188|6.1638|31669.859|8.34|2011-07-05/ev_revenues|5.4032|2011-07-19/ev_revenues|4.9796|2011-08-02/ev_revenues|4.9149|2011-08-16/ev_revenues|4.1892|2011-08-30/ev_revenues|3.9878|2011-07-05/ev_free_cash_flow|32.8219|2011-07-19/ev_free_cash_flow|30.2492|2011-08-02/ev_free_cash_flow|29.8559|2011-08-16/ev_free_cash_flow|25.4479|2011-08-30/ev_free_cash_flow|24.2243|2011-07-05/ps_ratio|5.9998|2011-07-19/ps_ratio|5.5762|2011-08-02/ps_ratio|5.5115|2011-08-16/ps_ratio|4.7858|2011-08-30/ps_ratio|4.5844|2011-07-05/pe_ratio|24.6199|2011-07-19/pe_ratio|22.8819|2011-08-02/pe_ratio|22.6162|2011-08-16/pe_ratio|19.6384|2011-08-30/pe_ratio|18.8118|2011-07-06/price_to_book_value|6.1167|2011-07-20/price_to_book_value|5.6712|2011-08-03/price_to_book_value|5.6666|2011-08-17/price_to_book_value|4.9754|2011-08-31/price_to_book_value|4.7509|2011-07-05/peg_ratio|1.5096|2011-07-19/peg_ratio|1.403|2011-08-02/peg_ratio|1.3867|2011-08-16/peg_ratio|1.2041|2011-08-30/peg_ratio|1.1535|2011-07-06/dividend_yield|0.9774|2011-07-20/dividend_yield|1.0542|2011-08-03/dividend_yield|1.0551|2011-08-17/dividend_yield|1.2016|2011-08-31/dividend_yield|1.2584|2011-07-15/percent_of_shares_outstanding|1.3564|2011-07-29/percent_of_shares_outstanding|1.3515|2011-08-15/percent_of_shares_outstanding|1.5148|2011-08-31/percent_of_shares_outstanding|1.8936|2011-07-05/price|8.34|2011-07-19/price|7.7512|2011-08-02/price|7.6612|2011-08-16/price|6.6525|2011-08-30/price|6.3725|2011-07-05/total_return_price|6.6599|2011-07-19/total_return_price|6.1898|2011-08-02/total_return_price|6.1179|2011-08-16/total_return_price|5.3123|2011-08-30/total_return_price|5.0888|2011-07-05/enterprise_value|34331.7447|2011-07-19/enterprise_value|31640.667|2011-08-02/enterprise_value|31229.292|2011-08-16/enterprise_value|26618.4645|2011-08-30/enterprise_value|25338.6314
adr_usa_0194|INFY|201109|5409|3789||1026|195|989|894|95||6057|5792||4.0085|15.929|24.3499|3.6036|4.6051|18.8967|4.6781|1.1587|0|1.278|2.6005|1.9251|4571.1434|0.09|0|1746|721|231|575|411|88|6.4013|5.1117|25470.0428|6.5825|2011-10-11/ev_revenues|3.9823|2011-10-25/ev_revenues|4.4123|2011-11-08/ev_revenues|4.4781|2011-11-22/ev_revenues|3.8387|2011-10-11/ev_free_cash_flow|23.2326|2011-10-25/ev_free_cash_flow|25.7412|2011-11-08/ev_free_cash_flow|26.1248|2011-11-22/ev_free_cash_flow|22.3947|2011-10-11/ps_ratio|4.5563|2011-10-25/ps_ratio|4.9863|2011-11-08/ps_ratio|5.052|2011-11-22/ps_ratio|4.4126|2011-10-11/pe_ratio|18.9424|2011-10-25/pe_ratio|20.7302|2011-11-08/pe_ratio|21.0036|2011-11-22/pe_ratio|18.3453|2011-10-12/price_to_book_value|5.3147|2011-10-26/price_to_book_value|5.4382|2011-11-09/price_to_book_value|5.2854|2011-11-23/price_to_book_value|4.6817|2011-10-11/peg_ratio|1.2734|2011-10-25/peg_ratio|1.3935|2011-11-08/peg_ratio|1.4119|2011-11-22/peg_ratio|1.2332|2011-10-12/dividend_yield|1.153|2011-10-26/dividend_yield|1.2219|2011-11-09/dividend_yield|1.2572|2011-11-23/dividend_yield|1.4193|2011-10-14/percent_of_shares_outstanding|1.3845|2011-10-31/percent_of_shares_outstanding|1.2823|2011-11-15/percent_of_shares_outstanding|1.3273|2011-11-30/percent_of_shares_outstanding|1.5305|2011-10-11/price|6.5825|2011-10-25/price|7.2038|2011-11-08/price|7.2988|2011-11-22/price|6.375|2011-10-11/total_return_price|5.2565|2011-10-25/total_return_price|5.7815|2011-11-08/total_return_price|5.8578|2011-11-22/total_return_price|5.1164|2011-10-11/enterprise_value|26299.3172|2011-10-25/enterprise_value|29139.0236|2011-11-08/enterprise_value|29573.2644|2011-11-22/enterprise_value|25350.8439
adr_usa_0194|INFY|201112|5444|3717||955|184|967|947|20||5869|6046||3.8794|15.4929|22.632|3.7508|4.4533|18.5144|4.6553|1.2446|0|1.4274|1.388|2.1123|4571.1725|0.1|0.035|1806|776|185|642|458|83|6.4337|5.1636|25619.3875|6.6813|2012-01-03/ev_revenues|3.9302|2012-01-17/ev_revenues|3.8021|2012-01-31/ev_revenues|4.0591|2012-02-14/ev_revenues|4.2467|2012-02-28/ev_revenues|4.3538|2012-01-03/ev_free_cash_flow|21.4075|2012-01-17/ev_free_cash_flow|20.7098|2012-01-31/ev_free_cash_flow|22.1097|2012-02-14/ev_free_cash_flow|23.1312|2012-02-28/ev_free_cash_flow|23.7149|2012-01-03/ps_ratio|4.4749|2012-01-17/ps_ratio|4.3468|2012-01-31/ps_ratio|4.6038|2012-02-14/ps_ratio|4.7914|2012-02-28/ps_ratio|4.8985|2012-01-03/pe_ratio|18.4948|2012-01-17/pe_ratio|17.9654|2012-01-31/pe_ratio|19.0277|2012-02-14/pe_ratio|19.8028|2012-02-28/pe_ratio|20.2457|2012-01-04/price_to_book_value|5.1794|2012-01-18/price_to_book_value|5.0431|2012-02-01/price_to_book_value|5.4004|2012-02-15/price_to_book_value|5.7236|2012-02-29/price_to_book_value|5.6155|2012-01-03/peg_ratio|1.2596|2012-01-17/peg_ratio|1.2236|2012-01-31/peg_ratio|1.2959|2012-02-14/peg_ratio|1.3487|2012-02-28/peg_ratio|1.3789|2012-01-04/dividend_yield|1.3241|2012-01-18/dividend_yield|1.3598|2012-02-01/dividend_yield|1.2699|2012-02-15/dividend_yield|1.1982|2012-02-29/dividend_yield|1.2212|2012-01-13/percent_of_shares_outstanding|2.0854|2012-01-31/percent_of_shares_outstanding|2.0005|2012-02-15/percent_of_shares_outstanding|2.2861|2012-02-29/percent_of_shares_outstanding|2.3674|2012-01-03/price|6.6813|2012-01-17/price|6.49|2012-01-31/price|6.8738|2012-02-14/price|7.1537|2012-02-28/price|7.3137|2012-01-03/total_return_price|5.3622|2012-01-17/total_return_price|5.2087|2012-01-31/total_return_price|5.5167|2012-02-14/total_return_price|5.7414|2012-02-28/total_return_price|5.8698|2012-01-03/enterprise_value|26823.5556|2012-01-17/enterprise_value|25949.3358|2012-01-31/enterprise_value|27703.4893|2012-02-14/enterprise_value|28983.3929|2012-02-28/enterprise_value|29714.7663
adr_usa_0194|INFY|201203|5945|4121||1063|229|961|937|24||6576|6509||4.2751|16.6826|23.2862|3.7982|4.8198|19.9204|5.4432|1.3567|0|1.2599|1.2351|2.221|4571.1978|0.1013|0|1771|730|289|659|463||7.1963|5.7755|29177.664|7.03|2012-04-10/ev_revenues|4.0283|2012-04-24/ev_revenues|3.1662|2012-05-08/ev_revenues|3.1071|2012-05-22/ev_revenues|2.933|2012-04-10/ev_free_cash_flow|20.7007|2012-04-24/ev_free_cash_flow|16.2706|2012-05-08/ev_free_cash_flow|15.9668|2012-05-22/ev_free_cash_flow|15.0723|2012-04-10/ps_ratio|4.5947|2012-04-24/ps_ratio|3.7369|2012-05-08/ps_ratio|3.678|2012-05-22/ps_ratio|3.5048|2012-04-10/pe_ratio|18.7467|2012-04-24/pe_ratio|15.2467|2012-05-08/pe_ratio|15.0067|2012-05-22/pe_ratio|14.3|2012-04-11/price_to_book_value|4.9311|2012-04-25/price_to_book_value|4.0273|2012-05-09/price_to_book_value|3.8788|2012-05-23/price_to_book_value|3.7042|2012-04-10/peg_ratio|1.2546|2012-04-24/peg_ratio|1.0204|2012-05-08/peg_ratio|1.0043|2012-05-22/peg_ratio|0.957|2012-04-11/dividend_yield|1.2474|2012-04-25/dividend_yield|1.5273|2012-05-09/dividend_yield|1.5858|2012-05-23/dividend_yield|1.5896|2012-04-13/percent_of_shares_outstanding|2.222|2012-04-30/percent_of_shares_outstanding|2.4327|2012-05-15/percent_of_shares_outstanding|2.6516|2012-05-31/percent_of_shares_outstanding|2.4788|2012-04-10/price|7.03|2012-04-24/price|5.7175|2012-05-08/price|5.6275|2012-05-22/price|5.3625|2012-04-10/total_return_price|5.6421|2012-04-24/total_return_price|4.5887|2012-05-08/total_return_price|4.5165|2012-05-22/total_return_price|4.3621|2012-04-10/enterprise_value|28173.6952|2012-04-24/enterprise_value|22144.2802|2012-05-08/enterprise_value|21730.8346|2012-05-22/enterprise_value|20513.467
adr_usa_0194|INFY|201206|5612|3306||1009|215|1059|1027|32||6057|6543||3.0438|12.8382|15.6419|3.1536|3.6151|14.75|3.8378|0.9871|0|1.5342|1.8944|2.8516|4571.1851|0.0912|0.0493|1752|693|176|576|416|88|5.5313|4.4993|21288.6775|5.7562|2012-07-03/ev_revenues|3.2518|2012-07-17/ev_revenues|2.6994|2012-07-31/ev_revenues|2.7293|2012-08-14/ev_revenues|2.8561|2012-08-28/ev_revenues|3.012|2012-07-03/ev_free_cash_flow|17.0927|2012-07-17/ev_free_cash_flow|14.1891|2012-07-31/ev_free_cash_flow|14.3461|2012-08-14/ev_free_cash_flow|15.0126|2012-08-28/ev_free_cash_flow|15.8319|2012-07-03/ps_ratio|3.7191|2012-07-17/ps_ratio|3.1667|2012-07-31/ps_ratio|3.1966|2012-08-14/ps_ratio|3.3234|2012-08-28/ps_ratio|3.4793|2012-07-03/pe_ratio|15.049|2012-07-17/pe_ratio|12.8137|2012-07-31/pe_ratio|12.9346|2012-08-14/pe_ratio|13.4477|2012-08-28/pe_ratio|14.0784|2012-07-05/price_to_book_value|4.2065|2012-07-19/price_to_book_value|3.7886|2012-08-02/price_to_book_value|3.7018|2012-08-16/price_to_book_value|3.9697|2012-08-30/price_to_book_value|4.0008|2012-07-03/peg_ratio|1.1652|2012-07-17/peg_ratio|0.9921|2012-07-31/peg_ratio|1.0015|2012-08-14/peg_ratio|1.0412|2012-08-28/peg_ratio|1.0901|2012-07-05/dividend_yield|1.5122|2012-07-19/dividend_yield|1.679|2012-08-02/dividend_yield|1.7184|2012-08-16/dividend_yield|1.6024|2012-08-30/dividend_yield|1.59|2012-07-13/percent_of_shares_outstanding|3.0296|2012-07-31/percent_of_shares_outstanding|3.694|2012-08-15/percent_of_shares_outstanding|3.73|2012-08-31/percent_of_shares_outstanding|3.8915|2012-07-03/price|5.7562|2012-07-17/price|4.9013|2012-07-31/price|4.9475|2012-08-14/price|5.1437|2012-08-28/price|5.385|2012-07-03/total_return_price|4.6824|2012-07-17/total_return_price|3.9869|2012-07-31/total_return_price|4.0245|2012-08-14/total_return_price|4.1841|2012-08-28/total_return_price|4.3804|2012-07-03/enterprise_value|23006.8249|2012-07-17/enterprise_value|19098.4705|2012-07-31/enterprise_value|19309.8873|2012-08-14/enterprise_value|20206.9804|2012-08-28/enterprise_value|21309.7763
adr_usa_0194|INFY|201209|6245|3314||1097|225|1066|1043|23||6813|6974||3.3673|13.8132|17.6998|3.0996|3.8346|15.5163|4.5027|1.2014|0|1.4127|1.7622|3.8221|4571.1889|0.0938|0|1797|683|184|601|431|79|5.935|4.8278|23823.9224|5.9325|2012-10-09/ev_revenues|3.3405|2012-10-23/ev_revenues|3.0078|2012-11-06/ev_revenues|3.0631|2012-11-20/ev_revenues|2.9067|2012-10-09/ev_free_cash_flow|17.5939|2012-10-23/ev_free_cash_flow|15.8413|2012-11-06/ev_free_cash_flow|16.1327|2012-11-20/ev_free_cash_flow|15.3092|2012-10-09/ps_ratio|3.8056|2012-10-23/ps_ratio|3.4728|2012-11-06/ps_ratio|3.5281|2012-11-20/ps_ratio|3.3718|2012-10-09/pe_ratio|15.3592|2012-10-23/pe_ratio|14.0162|2012-11-06/pe_ratio|14.2395|2012-11-20/pe_ratio|13.6084|2012-10-11/price_to_book_value|4.0442|2012-10-25/price_to_book_value|3.6458|2012-11-08/price_to_book_value|3.5955|2012-11-23/price_to_book_value|3.6508|2012-10-09/peg_ratio|1.3774|2012-10-23/peg_ratio|1.2569|2012-11-06/peg_ratio|1.277|2012-11-20/peg_ratio|1.2204|2012-10-11/dividend_yield|1.3984|2012-10-25/dividend_yield|1.4955|2012-11-08/dividend_yield|1.5164|2012-11-23/dividend_yield|1.4935|2012-10-15/percent_of_shares_outstanding|4.073|2012-10-31/percent_of_shares_outstanding|4.6757|2012-11-15/percent_of_shares_outstanding|4.79|2012-11-30/percent_of_shares_outstanding|4.5982|2012-10-09/price|5.9325|2012-10-23/price|5.4138|2012-11-06/price|5.5|2012-11-20/price|5.2562|2012-10-09/total_return_price|4.8257|2012-10-23/total_return_price|4.4291|2012-11-06/total_return_price|4.4997|2012-11-20/total_return_price|4.3003|2012-10-09/enterprise_value|23804.5894|2012-10-23/enterprise_value|21433.2842|2012-11-06/enterprise_value|21827.5494|2012-11-20/enterprise_value|20713.3216
adr_usa_0194|INFY|201212|6085|4079||1115|440|1142|1108|34||6813|7223||2.9059|11.5203|15.305|2.5256|3.371|13.6052|3.5787|1.2201|0|1.5236|2.027|4.7684|4571.2033|0.095|0.0319|1911|708|195|583|434|71|5.255|4.2993|20707.6077|5.3575|2013-01-02/ev_revenues|2.8228|2013-01-16/ev_revenues|3.4921|2013-01-30/ev_revenues|3.6106|2013-02-13/ev_revenues|3.5592|2013-02-27/ev_revenues|3.7465|2013-01-02/ev_free_cash_flow|15.2323|2013-01-16/ev_free_cash_flow|18.8441|2013-01-30/ev_free_cash_flow|19.4837|2013-02-13/ev_free_cash_flow|19.2066|2013-02-27/ev_free_cash_flow|20.2172|2013-01-02/ps_ratio|3.3868|2013-01-16/ps_ratio|4.0561|2013-01-30/ps_ratio|4.1747|2013-02-13/ps_ratio|4.1233|2013-02-27/ps_ratio|4.3106|2013-01-02/pe_ratio|14.0525|2013-01-16/pe_ratio|16.8295|2013-01-30/pe_ratio|17.3213|2013-02-13/pe_ratio|17.1082|2013-02-27/pe_ratio|17.8852|2013-01-04/price_to_book_value|3.5795|2013-01-18/price_to_book_value|4.3788|2013-02-01/price_to_book_value|4.43|2013-02-15/price_to_book_value|4.3109|2013-01-02/peg_ratio|2.5382|2013-01-16/peg_ratio|3.0398|2013-01-30/peg_ratio|3.1287|2013-02-13/peg_ratio|3.0902|2013-02-27/peg_ratio|3.2305|2013-01-04/dividend_yield|1.5232|2013-01-18/dividend_yield|1.2452|2013-02-01/dividend_yield|1.2308|2013-02-15/dividend_yield|1.2648|2013-01-15/percent_of_shares_outstanding|4.7687|2013-01-31/percent_of_shares_outstanding|3.7708|2013-02-15/percent_of_shares_outstanding|4.0222|2013-02-28/percent_of_shares_outstanding|3.8824|2013-01-02/price|5.3575|2013-01-16/price|6.4162|2013-01-30/price|6.6037|2013-02-13/price|6.5225|2013-02-27/price|6.8187|2013-01-02/total_return_price|4.3831|2013-01-16/total_return_price|5.2493|2013-01-30/total_return_price|5.4027|2013-02-13/total_return_price|5.3362|2013-02-27/total_return_price|5.5786|2013-01-02/enterprise_value|20411.3138|2013-01-16/enterprise_value|25251.0935|2013-01-30/enterprise_value|26108.1974|2013-02-13/enterprise_value|25736.7857|2013-02-27/enterprise_value|27091.0098
adr_usa_0194|INFY|201303|6505|4341||1191|432|1208|1158|50||7331|7666||3.6027|15.3411|19.4411|3.0991|4.1668|17.2885||3.1227|0|1.2131|1.5904|3.9295|4571.2265|0.0975|0|1938|677|303|582|444|91|6.5912|5.3925|26051.0571|6.625|2013-04-10/ev_revenues|3.5068|2013-04-24/ev_revenues|2.5645|2013-05-08/ev_revenues|2.7978|2013-05-22/ev_revenues|2.7391|2013-04-10/ev_free_cash_flow|19.1605|2013-04-24/ev_free_cash_flow|14.012|2013-05-08/ev_free_cash_flow|15.2865|2013-05-22/ev_free_cash_flow|14.9657|2013-04-10/ps_ratio|4.0936|2013-04-24/ps_ratio|3.1513|2013-05-08/ps_ratio|3.3845|2013-05-22/ps_ratio|3.3258|2013-04-10/pe_ratio|17.5497|2013-04-24/pe_ratio|13.5099|2013-05-08/pe_ratio|14.5099|2013-05-22/pe_ratio|14.2583|2013-04-15/price_to_book_value|3.251|2013-04-29/price_to_book_value|3.1809|2013-05-13/price_to_book_value|3.336|2013-05-28/price_to_book_value|3.3126|2013-04-10/peg_ratio|26.3245|2013-04-11/peg_ratio|26.9901|2013-04-25/peg_ratio|20.2947|2013-05-09/peg_ratio|21.4917|2013-05-23/peg_ratio|21.0894|2013-04-01/dividend_yield|1.2199|2013-04-15/dividend_yield|1.5586|2013-04-29/dividend_yield|1.593|2013-05-13/dividend_yield|1.5189|2013-05-28/dividend_yield|1.5296|2013-04-15/percent_of_shares_outstanding|4.0071|2013-04-30/percent_of_shares_outstanding|3.2356|2013-05-15/percent_of_shares_outstanding|3.5648|2013-05-31/percent_of_shares_outstanding|3.8631|2013-04-10/price|6.625|2013-04-24/price|5.1|2013-05-08/price|5.4775|2013-05-22/price|5.3825|2013-04-10/total_return_price|5.4201|2013-04-24/total_return_price|4.1725|2013-05-08/total_return_price|4.4813|2013-05-22/total_return_price|4.4036|2013-04-10/enterprise_value|25943.3358|2013-04-24/enterprise_value|18972.2246|2013-05-08/enterprise_value|20697.8603|2013-05-22/enterprise_value|20263.5943
adr_usa_0194|INFY|201306|6204|3968||1124|414|1298|1240|58||6832|7776||2.5753|11.3307|14.0711|2.4069|3.1621|13.5563|3.1388|19.7682|0|1.8751|1.9012|3.5944|4571.2205|0.0912|0.0624|1991|695|198|571|418||5.1175|4.2366|19052.2209|5.0675|2013-07-03/ev_revenues|2.5136|2013-07-17/ev_revenues|2.9835|2013-07-31/ev_revenues|3.1975|2013-08-14/ev_revenues|3.2252|2013-08-28/ev_revenues|2.9566|2013-07-03/ev_free_cash_flow|13.9106|2013-07-17/ev_free_cash_flow|16.5109|2013-07-31/ev_free_cash_flow|17.6951|2013-08-14/ev_free_cash_flow|17.8483|2013-08-28/ev_free_cash_flow|16.3619|2013-07-03/ps_ratio|3.0332|2013-07-17/ps_ratio|3.5031|2013-07-31/ps_ratio|3.7171|2013-08-14/ps_ratio|3.7447|2013-08-28/ps_ratio|3.4761|2013-07-03/pe_ratio|13.4238|2013-07-17/pe_ratio|15.5033|2013-07-31/pe_ratio|16.4503|2013-08-14/pe_ratio|16.5728|2013-08-28/pe_ratio|15.3841|2013-07-09/price_to_book_value|3.5219|2013-07-23/price_to_book_value|4.0739|2013-08-06/price_to_book_value|4.104|2013-08-20/price_to_book_value|3.9702|2013-07-05/peg_ratio||2013-07-19/peg_ratio||2013-08-02/peg_ratio||2013-08-16/peg_ratio||2013-08-30/peg_ratio||2013-07-09/dividend_yield|1.7932|2013-07-23/dividend_yield|1.5502|2013-08-06/dividend_yield|1.5388|2013-08-20/dividend_yield|1.5907|2013-07-15/percent_of_shares_outstanding|3.413|2013-07-31/percent_of_shares_outstanding|3.0905|2013-08-15/percent_of_shares_outstanding|2.8637|2013-08-30/percent_of_shares_outstanding|2.3732|2013-07-03/price|5.0675|2013-07-17/price|5.8525|2013-07-31/price|6.21|2013-08-14/price|6.2562|2013-08-28/price|5.8075|2013-07-03/total_return_price|4.1952|2013-07-17/total_return_price|4.845|2013-07-31/total_return_price|5.141|2013-08-14/total_return_price|5.1793|2013-08-28/total_return_price|4.8078|2013-07-03/enterprise_value|19196.6599|2013-07-17/enterprise_value|22785.068|2013-07-31/enterprise_value|24419.2793|2013-08-14/enterprise_value|24630.6983|2013-08-28/enterprise_value|22579.3631
adr_usa_0194|INFY|201309|6358|4133||1120|414|1497|1442|55||6900|8159||3.1369|13.9114|17.3597|2.7816|3.6565|16.1821|4.0321||0|1.5663|1.6277|1.8813|4571.2205|0.0838|0|2066|729|250|532|383||6.1087|5.0572|23956.4432|6.21|2013-10-09/ev_revenues|3.0678|2013-10-23/ev_revenues|3.3923|2013-11-06/ev_revenues|3.3497|2013-11-20/ev_revenues|3.4097|2013-10-09/ev_free_cash_flow|16.6696|2013-10-23/ev_free_cash_flow|18.4329|2013-11-06/ev_free_cash_flow|18.2012|2013-11-20/ev_free_cash_flow|18.5272|2013-10-09/ps_ratio|3.5906|2013-10-23/ps_ratio|3.9151|2013-11-06/ps_ratio|3.8725|2013-11-20/ps_ratio|3.9325|2013-10-09/pe_ratio|16.898|2013-10-23/pe_ratio|18.4252|2013-11-06/pe_ratio|18.2245|2013-11-20/pe_ratio|18.5068|2013-10-01/price_to_book_value|4.0321|2013-10-15/price_to_book_value|4.5348|2013-10-29/price_to_book_value|4.481|2013-11-12/price_to_book_value|4.3683|2013-11-26/price_to_book_value|4.4379|2013-10-11/peg_ratio||2013-10-25/peg_ratio||2013-11-08/peg_ratio||2013-11-22/peg_ratio||2013-10-01/dividend_yield|1.5508|2013-10-15/dividend_yield|1.4965|2013-10-29/dividend_yield|1.5145|2013-11-12/dividend_yield|1.5536|2013-11-26/dividend_yield|1.5292|2013-10-15/percent_of_shares_outstanding|1.9702|2013-10-31/percent_of_shares_outstanding|1.91|2013-11-15/percent_of_shares_outstanding|2.0893|2013-11-29/percent_of_shares_outstanding|1.9761|2013-10-09/price|6.21|2013-10-23/price|6.7713|2013-11-06/price|6.6975|2013-11-20/price|6.8012|2013-10-09/total_return_price|5.141|2013-10-23/total_return_price|5.6387|2013-11-06/total_return_price|5.5773|2013-11-20/total_return_price|5.6637|2013-10-09/enterprise_value|24254.2793|2013-10-23/enterprise_value|26819.8768|2013-11-06/enterprise_value|26482.7493|2013-11-20/enterprise_value|26957.0134
adr_usa_0194|INFY|201312|6534|4236||1202|414|1502|1442|60||7231|8405||3.5391|16.4551|19.2301|3.2183|4.0618|19.1156|4.7327||0|1.4339|1.4479|2.0901|4571.2205|0.1025|0.04|2100|759|207|643|463||7.025|5.85|27979.824|6.9413|2014-01-02/ev_revenues|3.3964|2014-01-16/ev_revenues|3.7614|2014-01-30/ev_revenues|3.6597|2014-02-13/ev_revenues|3.5976|2014-02-27/ev_revenues|3.8298|2014-01-02/ev_free_cash_flow|19.7514|2014-01-16/ev_free_cash_flow|21.8737|2014-01-30/ev_free_cash_flow|21.2826|2014-02-13/ev_free_cash_flow|20.9213|2014-02-27/ev_free_cash_flow|22.2718|2014-01-02/ps_ratio|3.9197|2014-01-16/ps_ratio|4.2846|2014-01-30/ps_ratio|4.183|2014-02-13/ps_ratio|4.1209|2014-02-27/ps_ratio|4.3531|2014-01-02/pe_ratio|18.51|2014-01-16/pe_ratio|20.2333|2014-01-30/pe_ratio|19.7533|2014-02-13/pe_ratio|19.46|2014-02-27/pe_ratio|20.5567|2014-01-07/price_to_book_value|4.4323|2014-01-21/price_to_book_value|4.7832|2014-02-04/price_to_book_value|4.5105|2014-02-18/price_to_book_value|4.731|2014-01-03/peg_ratio||2014-01-17/peg_ratio||2014-01-31/peg_ratio||2014-02-14/peg_ratio||2014-02-28/peg_ratio||2014-01-07/dividend_yield|1.461|2014-01-21/dividend_yield|1.3539|2014-02-04/dividend_yield|1.4357|2014-02-18/dividend_yield|1.3688|2014-01-15/percent_of_shares_outstanding|1.8684|2014-01-31/percent_of_shares_outstanding|2.0521|2014-02-14/percent_of_shares_outstanding|2.1127|2014-02-28/percent_of_shares_outstanding|2.1422|2014-01-02/price|6.9413|2014-01-16/price|7.5875|2014-01-30/price|7.4075|2014-02-13/price|7.2975|2014-02-27/price|7.7088|2014-01-02/total_return_price|5.7803|2014-01-16/total_return_price|6.3185|2014-01-30/total_return_price|6.1686|2014-02-13/total_return_price|6.077|2014-02-27/total_return_price|6.4194|2014-01-02/enterprise_value|27493.9843|2014-01-16/enterprise_value|30448.1355|2014-01-30/enterprise_value|29625.3159|2014-02-13/enterprise_value|29122.4816|2014-02-27/enterprise_value|31002.396
adr_usa_0194|INFY|201403|7180|4841||1316|417|1589|1524|65||7933|8892||3.2602|14.9158|18.9592|2.7429|3.7835|17.8667|4.3391||0|1.4924|1.5126|2.3038|4571.2205|0.1062|0|2092|774|323|673|487||6.7|5.5794|26391.1774|6.5938|2014-04-10/ev_revenues|3.0671|2014-04-24/ev_revenues|3.0532|2014-05-08/ev_revenues|2.9743|2014-05-22/ev_revenues|3.0574|2014-04-10/ev_free_cash_flow|16.3019|2014-04-24/ev_free_cash_flow|16.2282|2014-05-08/ev_free_cash_flow|15.8085|2014-05-22/ev_free_cash_flow|16.2503|2014-04-10/ps_ratio|3.654|2014-04-24/ps_ratio|3.6401|2014-05-08/ps_ratio|3.5611|2014-05-22/ps_ratio|3.6443|2014-04-10/pe_ratio|17.1824|2014-04-24/pe_ratio|17.1173|2014-05-08/pe_ratio|16.7459|2014-05-22/pe_ratio|17.1368|2014-04-01/price_to_book_value|3.976|2014-04-15/price_to_book_value|3.8161|2014-04-29/price_to_book_value|3.837|2014-05-13/price_to_book_value|3.9112|2014-05-27/price_to_book_value|3.8118|2014-04-11/peg_ratio|10.4569|2014-04-25/peg_ratio|10.329|2014-05-09/peg_ratio|10.3251|2014-05-23/peg_ratio|10.3585|2014-04-01/dividend_yield|1.4846|2014-04-15/dividend_yield|1.5468|2014-04-29/dividend_yield|1.5384|2014-05-13/dividend_yield|1.5092|2014-05-27/dividend_yield|1.5486|2014-04-15/percent_of_shares_outstanding|2.1984|2014-04-30/percent_of_shares_outstanding|2.1329|2014-05-15/percent_of_shares_outstanding|2.0935|2014-05-30/percent_of_shares_outstanding|2.2992|2014-04-10/price|6.5938|2014-04-24/price|6.5687|2014-05-08/price|6.4262|2014-05-22/price|6.5762|2014-04-10/total_return_price|5.4909|2014-04-24/total_return_price|5.4701|2014-05-08/total_return_price|5.3514|2014-05-22/total_return_price|5.4763|2014-04-10/enterprise_value|25300.4852|2014-04-24/enterprise_value|25186.2047|2014-05-08/enterprise_value|24534.8057|2014-05-22/enterprise_value|25220.4888
adr_usa_0194|INFY|201406|7244|4728||1354|413|1725|1656|69||7900|8895||3.198|14.323|16.9977|2.7009|3.7849|17.798|3.8125|10.7441|0|1.907|1.8773|2.464|4571.2205|0.105|0.0862|2133|789|211|675|482||6.83|5.7608|26380.436|6.7162|2014-07-03/ev_revenues|3.0954|2014-07-17/ev_revenues|3.06|2014-07-31/ev_revenues|3.1696|2014-08-14/ev_revenues|3.395|2014-08-28/ev_revenues|3.472|2014-07-03/ev_free_cash_flow|16.1226|2014-07-17/ev_free_cash_flow|15.9381|2014-07-31/ev_free_cash_flow|16.5092|2014-08-14/ev_free_cash_flow|17.6832|2014-08-28/ev_free_cash_flow|18.084|2014-07-03/ps_ratio|3.6589|2014-07-17/ps_ratio|3.6234|2014-07-31/ps_ratio|3.7331|2014-08-14/ps_ratio|3.9585|2014-08-28/ps_ratio|4.0354|2014-07-03/pe_ratio|16.8962|2014-07-17/pe_ratio|16.7327|2014-07-31/pe_ratio|17.239|2014-08-14/pe_ratio|18.2799|2014-08-28/pe_ratio|18.6352|2014-07-08/price_to_book_value|4.0179|2014-07-22/price_to_book_value|3.9282|2014-08-05/price_to_book_value|4.1734|2014-08-19/price_to_book_value|4.2031|2014-07-07/peg_ratio|3.299|2014-07-21/peg_ratio|3.1749|2014-08-04/peg_ratio|3.3987|2014-08-18/peg_ratio|3.4664|2014-07-08/dividend_yield|1.8171|2014-07-22/dividend_yield|1.8586|2014-08-05/dividend_yield|1.7494|2014-08-19/dividend_yield|1.737|2014-07-15/percent_of_shares_outstanding|2.3172|2014-07-31/percent_of_shares_outstanding|2.3233|2014-08-15/percent_of_shares_outstanding|2.367|2014-08-29/percent_of_shares_outstanding|2.5607|2014-07-03/price|6.7162|2014-07-17/price|6.6513|2014-07-31/price|6.8525|2014-08-14/price|7.2663|2014-08-28/price|7.4075|2014-07-03/total_return_price|5.6648|2014-07-17/total_return_price|5.61|2014-07-31/total_return_price|5.7798|2014-08-14/total_return_price|6.1287|2014-08-28/total_return_price|6.2479|2014-07-03/enterprise_value|25973.4597|2014-07-17/enterprise_value|25676.3304|2014-07-31/enterprise_value|26596.2885|2014-08-14/enterprise_value|28487.631|2014-08-28/enterprise_value|29133.3159
adr_usa_0194|INFY|201409|7627|5679||1360|389|1797|1725|72||8192|9406||3.4529|14.8663|17.9847|2.8917|4.0164|18.5472|4.2193|1.1658|0|1.6687|1.6687|3.3613|4571.2322|0.11|0|2201|848|237|719|511||7.3725|6.2184|28973.3231|7.4262|2014-10-09/ev_revenues|3.3155|2014-10-23/ev_revenues|3.4549|2014-11-06/ev_revenues|3.8631|2014-11-20/ev_revenues|3.7739|2014-10-09/ev_free_cash_flow|15.8631|2014-10-23/ev_free_cash_flow|16.53|2014-11-06/ev_free_cash_flow|18.4828|2014-11-20/ev_free_cash_flow|18.0564|2014-10-09/ps_ratio|3.9816|2014-10-23/ps_ratio|4.121|2014-11-06/ps_ratio|4.5291|2014-11-20/ps_ratio|4.44|2014-10-09/pe_ratio|17.5251|2014-10-23/pe_ratio|18.1386|2014-11-06/pe_ratio|19.9351|2014-11-20/pe_ratio|19.5428|2014-10-14/price_to_book_value|4.4976|2014-10-28/price_to_book_value|4.3755|2014-11-11/price_to_book_value|4.6866|2014-11-25/price_to_book_value|4.8024|2014-10-14/peg_ratio|1.2427|2014-10-28/peg_ratio|1.209|2014-11-11/peg_ratio|1.2949|2014-11-25/peg_ratio|1.3269|2014-10-14/dividend_yield|1.8221|2014-10-28/dividend_yield|1.8729|2014-11-11/dividend_yield|1.7486|2014-11-25/dividend_yield|1.7065|2014-10-15/percent_of_shares_outstanding|3.8154|2014-10-31/percent_of_shares_outstanding|4.0952|2014-11-14/percent_of_shares_outstanding|3.8527|2014-11-28/percent_of_shares_outstanding|3.9574|2014-10-09/price|7.4262|2014-10-23/price|7.6863|2014-11-06/price|8.4475|2014-11-20/price|8.2813|2014-10-09/total_return_price|6.2637|2014-10-23/total_return_price|6.5327|2014-11-06/total_return_price|7.1797|2014-11-20/total_return_price|7.0384|2014-10-09/enterprise_value|28268.0262|2014-10-23/enterprise_value|29456.5436|2014-11-06/enterprise_value|32936.3852|2014-11-20/enterprise_value|32176.4198
adr_usa_0194|INFY|201412|7664|5319||1385|375|1813|1795|18||8215|9592||3.6968|15.3015|17.6876|3.0548|4.3629|19.2035|4.4711|1.2354|0|1.8329|1.8673|3.5555|4571.3096|0.115|0.0607|2218|858|238|728|522||8.1375|6.9162|31519.3068|7.975|2015-01-02/ev_revenues|3.6021|2015-01-16/ev_revenues|3.9551|2015-01-30/ev_revenues|3.8903|2015-02-13/ev_revenues|4.2235|2015-02-27/ev_revenues|4.238|2015-01-02/ev_free_cash_flow|15.7017|2015-01-16/ev_free_cash_flow|17.2404|2015-01-30/ev_free_cash_flow|16.958|2015-02-13/ev_free_cash_flow|18.4103|2015-02-27/ev_free_cash_flow|18.4737|2015-01-02/ps_ratio|4.2175|2015-01-16/ps_ratio|4.5705|2015-01-30/ps_ratio|4.5057|2015-02-13/ps_ratio|4.8388|2015-02-27/ps_ratio|4.8534|2015-01-02/pe_ratio|18.2808|2015-01-16/pe_ratio|19.8109|2015-01-30/pe_ratio|19.5301|2015-02-13/pe_ratio|20.9742|2015-02-27/pe_ratio|21.0372|2015-01-06/price_to_book_value|4.3514|2015-01-20/price_to_book_value|4.8133|2015-02-03/price_to_book_value|4.8021|2015-02-17/price_to_book_value|5.0317|2015-01-06/peg_ratio|1.0975|2015-01-20/peg_ratio|1.214|2015-02-03/peg_ratio|1.2112|2015-02-17/peg_ratio|1.269|2015-01-06/dividend_yield|1.878|2015-01-20/dividend_yield|1.6978|2015-02-03/dividend_yield|1.7018|2015-02-17/dividend_yield|1.6241|2015-01-15/percent_of_shares_outstanding|3.3062|2015-01-30/percent_of_shares_outstanding|3.5221|2015-02-13/percent_of_shares_outstanding|3.533|2015-02-27/percent_of_shares_outstanding|3.5823|2015-01-02/price|7.975|2015-01-16/price|8.6425|2015-01-30/price|8.52|2015-02-13/price|9.15|2015-02-27/price|9.1775|2015-01-02/total_return_price|6.7781|2015-01-16/total_return_price|7.3454|2015-01-30/total_return_price|7.2413|2015-02-13/total_return_price|7.7767|2015-02-27/total_return_price|7.8001|2015-01-02/enterprise_value|31136.4835|2015-01-16/enterprise_value|34187.7732|2015-01-30/enterprise_value|33627.7987|2015-02-13/enterprise_value|36507.6676|2015-02-27/enterprise_value|36633.3761
adr_usa_0194|INFY|201503|7551|4999||1460|597|1853|1820|33||8762|10090||4.078|17.432|17.7764|3.3058|4.6934|20.3438|4.5754|1.3598|0|1.6746|1.6746|3.7894|4571.3584|0.11|0|2159|842|204|696|498||8.875|7.543|35250.5819|9.0775|2015-04-10/ev_revenues|4.1897|2015-04-24/ev_revenues|3.5993|2015-05-08/ev_revenues|3.5219|2015-05-22/ev_revenues|3.6019|2015-04-10/ev_free_cash_flow|26.2752|2015-04-24/ev_free_cash_flow|22.5728|2015-05-08/ev_free_cash_flow|22.0874|2015-05-22/ev_free_cash_flow|22.5893|2015-04-10/ps_ratio|4.7636|2015-04-24/ps_ratio|4.1732|2015-05-08/ps_ratio|4.0958|2015-05-22/ps_ratio|4.1759|2015-04-10/pe_ratio|20.6307|2015-04-24/pe_ratio|18.0739|2015-05-08/pe_ratio|17.7386|2015-05-22/pe_ratio|18.0852|2015-04-14/price_to_book_value|4.711|2015-04-28/price_to_book_value|4.0798|2015-05-12/price_to_book_value|4.0015|2015-05-26/price_to_book_value|4.085|2015-04-14/peg_ratio|1.4001|2015-04-28/peg_ratio|1.2125|2015-05-12/peg_ratio|1.1892|2015-05-26/peg_ratio|1.214|2015-04-14/dividend_yield|1.6264|2015-04-28/dividend_yield|1.878|2015-05-12/dividend_yield|1.9148|2015-05-26/dividend_yield|1.8756|2015-04-15/percent_of_shares_outstanding|3.4951|2015-04-30/percent_of_shares_outstanding|2.919|2015-05-15/percent_of_shares_outstanding|2.5896|2015-05-29/percent_of_shares_outstanding|2.5992|2015-04-10/price|9.0775|2015-04-24/price|7.9525|2015-05-08/price|7.805|2015-05-22/price|7.9575|2015-04-10/total_return_price|7.7151|2015-04-24/total_return_price|6.759|2015-05-08/total_return_price|6.6336|2015-05-22/total_return_price|6.7632|2015-04-10/enterprise_value|36496.2541|2015-04-24/enterprise_value|31353.631|2015-05-08/enterprise_value|30679.376|2015-05-22/enterprise_value|31376.4871
adr_usa_0194|INFY|201506|7294|4537||1494|720|2125|2062|63||8462|9930||3.6111|15.7897|22.6469|2.9933|4.185|18.125|4.2024|1.2489|0|2.1917|2.2276|2.6976|4571.3446|0.105|0.1158|2256|822|249|660|476||7.975|6.8786|31456.4835|7.94|2015-07-06/ev_revenues|3.595|2015-07-20/ev_revenues|3.5666|2015-08-03/ev_revenues|3.8745|2015-08-17/ev_revenues|4.1177|2015-08-31/ev_revenues|3.9236|2015-07-06/ev_free_cash_flow|25.6324|2015-07-20/ev_free_cash_flow|25.4294|2015-08-03/ev_free_cash_flow|27.6247|2015-08-17/ev_free_cash_flow|29.3587|2015-08-31/ev_free_cash_flow|27.9752|2015-07-06/ps_ratio|4.1087|2015-07-20/ps_ratio|4.0802|2015-08-03/ps_ratio|4.3881|2015-08-17/ps_ratio|4.6313|2015-08-31/ps_ratio|4.4373|2015-07-06/pe_ratio|18.0455|2015-07-20/pe_ratio|17.9205|2015-08-03/pe_ratio|19.2727|2015-08-17/pe_ratio|20.3409|2015-08-31/pe_ratio|19.4886|2015-07-07/price_to_book_value|4.2838|2015-07-21/price_to_book_value|4.608|2015-08-04/price_to_book_value|4.5755|2015-08-18/price_to_book_value|4.8619|2015-07-07/peg_ratio|1.6857|2015-07-21/peg_ratio|1.8132|2015-08-04/peg_ratio|1.8004|2015-08-18/peg_ratio|1.9131|2015-07-07/dividend_yield|2.2262|2015-07-21/dividend_yield|2.0696|2015-08-04/dividend_yield|2.0843|2015-08-18/dividend_yield|1.9615|2015-07-15/percent_of_shares_outstanding|2.7419|2015-07-31/percent_of_shares_outstanding|2.7702|2015-08-14/percent_of_shares_outstanding|2.754|2015-08-31/percent_of_shares_outstanding|2.6721|2015-07-06/price|7.94|2015-07-20/price|7.885|2015-08-03/price|8.48|2015-08-17/price|8.95|2015-08-31/price|8.575|2015-07-06/total_return_price|6.8484|2015-07-20/total_return_price|6.8009|2015-08-03/total_return_price|7.3141|2015-08-17/total_return_price|7.7195|2015-08-31/total_return_price|7.3961|2015-07-06/enterprise_value|31758.4908|2015-07-20/enterprise_value|31507.0736|2015-08-03/enterprise_value|34226.9498|2015-08-17/enterprise_value|36375.4235|2015-08-31/enterprise_value|34661.2158
adr_usa_0194|INFY|201509|7482|4655||1477|699|2067|2006|61||8743|10449||4.1021|19.3437|29.248|3.6057|4.6158|20.2727|4.8754|1.9184|0|1.9561|1.8495|2.5529|4571.4261|0.115|0|2392|904|256|731|519||8.92|7.6937|36238.2869|8.94|2015-10-12/ev_revenues|4.0124|2015-10-26/ev_revenues|4.1694|2015-11-09/ev_revenues|3.9567|2015-11-23/ev_revenues|3.5971|2015-10-12/ev_free_cash_flow|35.6066|2015-10-26/ev_free_cash_flow|37|2015-11-09/ev_free_cash_flow|35.1121|2015-11-23/ev_free_cash_flow|31.9208|2015-10-12/ps_ratio|4.5283|2015-10-26/ps_ratio|4.6853|2015-11-09/ps_ratio|4.4726|2015-11-23/ps_ratio|4.113|2015-10-12/pe_ratio|20.0899|2015-10-26/pe_ratio|20.7865|2015-11-09/pe_ratio|19.8427|2015-11-23/pe_ratio|18.2472|2015-10-13/price_to_book_value|4.5827|2015-10-27/price_to_book_value|4.8363|2015-11-10/price_to_book_value|4.5644|2015-11-24/price_to_book_value|4.2455|2015-10-13/peg_ratio|3.9277|2015-10-27/peg_ratio|4.1451|2015-11-10/peg_ratio|3.9121|2015-11-24/peg_ratio|3.6387|2015-10-13/dividend_yield|2.0141|2015-10-27/dividend_yield|2.0811|2015-11-10/dividend_yield|2.205|2015-11-24/dividend_yield|2.3707|2015-10-15/percent_of_shares_outstanding|2.4912|2015-10-30/percent_of_shares_outstanding|2.3374|2015-11-13/percent_of_shares_outstanding|2.3648|2015-11-30/percent_of_shares_outstanding|2.3781|2015-10-12/price|8.94|2015-10-26/price|9.25|2015-11-09/price|8.83|2015-11-23/price|8.12|2015-10-12/total_return_price|7.7109|2015-10-26/total_return_price|8.0492|2015-11-09/total_return_price|7.6837|2015-11-23/total_return_price|7.0659|2015-10-12/enterprise_value|36211.8749|2015-10-26/enterprise_value|37628.9589|2015-11-09/enterprise_value|35709.0386|2015-11-23/enterprise_value|32463.4591
adr_usa_0194|INFY|201512|7369|4523||1517|717|1994|1930|64||8777|10550||3.6781|16.7383|32.64|3.1344|4.194|18.6067|4.3893|3.7619|0|2.293|2.2985|2.4478|4571.4641|0.115|0.0766|2407|895|263|720|524||8.28|7.2051|33194.8573|8.12|2016-01-04/ev_revenues|3.5376|2016-01-19/ev_revenues|3.8452|2016-02-02/ev_revenues|3.865|2016-02-16/ev_revenues|3.5302|2016-01-04/ev_free_cash_flow|37.3801|2016-01-19/ev_free_cash_flow|40.6303|2016-02-02/ev_free_cash_flow|40.84|2016-02-16/ev_free_cash_flow|37.3015|2016-01-04/ps_ratio|4.0286|2016-01-19/ps_ratio|4.3362|2016-02-02/ps_ratio|4.3561|2016-02-16/ps_ratio|4.0212|2016-01-04/pe_ratio|18.2472|2016-01-19/pe_ratio|19.6404|2016-02-02/pe_ratio|19.7303|2016-02-16/pe_ratio|18.2135|2016-01-05/price_to_book_value|4.2186|2016-01-19/price_to_book_value|4.552|2016-02-02/price_to_book_value|4.5728|2016-02-16/price_to_book_value|4.2212|2016-01-05/peg_ratio|9.0751|2016-01-19/peg_ratio|9.7922|2016-02-02/peg_ratio|9.837|2016-02-16/peg_ratio|9.0807|2016-01-05/dividend_yield|2.3765|2016-01-19/dividend_yield|2.2025|2016-02-02/dividend_yield|2.1925|2016-02-16/dividend_yield|2.3751|2016-01-15/percent_of_shares_outstanding|2.2654|2016-01-29/percent_of_shares_outstanding|2.3282|2016-02-12/percent_of_shares_outstanding|2.574|2016-02-29/percent_of_shares_outstanding|2.5119|2016-01-04/price|8.12|2016-01-19/price|8.74|2016-02-02/price|8.78|2016-02-16/price|8.105|2016-01-04/total_return_price|7.0659|2016-01-19/total_return_price|7.6054|2016-02-02/total_return_price|7.6402|2016-02-16/total_return_price|7.0528|2016-01-04/enterprise_value|32595.4591|2016-01-19/enterprise_value|35429.6271|2016-02-02/enterprise_value|35612.4767|2016-02-16/enterprise_value|32526.8905
adr_usa_0194|INFY|201603|7802|4946||1589|717|2054|1998|56||9324|11083||4.1453|18.7751|43.8019|3.3861|4.6364|21|4.8671|10.47|0|2.0599|2.0242|2.2663|4571.4554|0.115|0|2446|931|268|739|533||9.345|8.1319|38195.2266|9.1|2016-04-12/ev_revenues|3.8577|2016-04-26/ev_revenues|4.1055|2016-05-10/ev_revenues|4.0478|2016-05-24/ev_revenues|3.9516|2016-04-12/ev_free_cash_flow|25.2949|2016-04-26/ev_free_cash_flow|26.9196|2016-05-10/ev_free_cash_flow|26.541|2016-05-24/ev_free_cash_flow|25.9101|2016-04-12/ps_ratio|4.3785|2016-04-26/ps_ratio|4.6263|2016-05-10/ps_ratio|4.5685|2016-05-24/ps_ratio|4.4723|2016-04-12/pe_ratio|20.2222|2016-04-26/pe_ratio|21.3667|2016-05-10/pe_ratio|21.1|2016-05-24/pe_ratio|20.6556|2016-04-12/price_to_book_value|4.4614|2016-04-26/price_to_book_value|4.7139|2016-05-10/price_to_book_value|4.6551|2016-05-24/price_to_book_value|4.557|2016-04-12/peg_ratio|8.8978|2016-04-26/peg_ratio|9.4013|2016-05-10/peg_ratio|9.284|2016-05-24/peg_ratio|9.0884|2016-04-12/dividend_yield|2.1154|2016-04-26/dividend_yield|2.0021|2016-05-10/dividend_yield|2.0274|2016-05-24/dividend_yield|2.071|2016-04-15/percent_of_shares_outstanding|2.2185|2016-04-29/percent_of_shares_outstanding|2.2033|2016-05-13/percent_of_shares_outstanding|2.2587|2016-05-31/percent_of_shares_outstanding|2.318|2016-04-12/price|9.1|2016-04-26/price|9.615|2016-05-10/price|9.495|2016-05-24/price|9.295|2016-04-12/total_return_price|7.9187|2016-04-26/total_return_price|8.3668|2016-05-10/total_return_price|8.2624|2016-05-24/total_return_price|8.0884|2016-04-12/enterprise_value|36652.304|2016-04-26/enterprise_value|39006.4938|2016-05-10/enterprise_value|38457.9447|2016-05-24/enterprise_value|37543.6962
adr_usa_0194|INFY|201606|7740|4681||1624|703|2241|2184|57||9076|11014||3.9395|17.306|25.8312|3.1914|4.4603|20.6|4.5448|9.064|0|1.9655|2.0414|2.3386|4571.5362|0.11|0.1055|2501|909|261|714|511||9.27|8.1539|37429.4152|8.915|2016-07-05/ev_revenues|3.7012|2016-07-19/ev_revenues|3.4245|2016-08-02/ev_revenues|3.3635|2016-08-16/ev_revenues|3.2603|2016-08-30/ev_revenues|3.2392|2016-07-05/ev_free_cash_flow|23.5302|2016-07-19/ev_free_cash_flow|21.7709|2016-08-02/ev_free_cash_flow|21.3833|2016-08-16/ev_free_cash_flow|20.7272|2016-08-30/ev_free_cash_flow|20.5931|2016-07-05/ps_ratio|4.1817|2016-07-19/ps_ratio|3.9049|2016-08-02/ps_ratio|3.844|2016-08-16/ps_ratio|3.7408|2016-08-30/ps_ratio|3.7197|2016-07-05/pe_ratio|19.5934|2016-07-19/pe_ratio|18.2967|2016-08-02/pe_ratio|18.011|2016-08-16/pe_ratio|17.5275|2016-08-30/pe_ratio|17.4286|2016-07-05/price_to_book_value|4.4902|2016-07-19/price_to_book_value|4.193|2016-08-02/price_to_book_value|4.1275|2016-08-16/price_to_book_value|4.0167|2016-08-30/price_to_book_value|3.9941|2016-07-05/peg_ratio|5.7474|2016-07-19/peg_ratio|5.367|2016-08-02/peg_ratio|5.2832|2016-08-16/peg_ratio|5.1414|2016-08-30/peg_ratio|5.1124|2016-07-05/dividend_yield|2.0437|2016-07-19/dividend_yield|2.1886|2016-08-02/dividend_yield|2.2233|2016-08-16/dividend_yield|2.2846|2016-08-30/dividend_yield|2.2976|2016-07-15/percent_of_shares_outstanding|2.2909|2016-07-29/percent_of_shares_outstanding|1.9076|2016-08-15/percent_of_shares_outstanding|1.7583|2016-08-31/percent_of_shares_outstanding|1.6966|2016-07-05/price|8.915|2016-07-19/price|8.325|2016-08-02/price|8.195|2016-08-16/price|7.975|2016-08-30/price|7.93|2016-07-05/total_return_price|7.8417|2016-07-19/total_return_price|7.3227|2016-08-02/total_return_price|7.2084|2016-08-16/total_return_price|7.0148|2016-08-30/total_return_price|6.9753|2016-07-05/enterprise_value|36071.8453|2016-07-19/enterprise_value|33374.7978|2016-08-02/enterprise_value|32780.5331|2016-08-16/enterprise_value|31774.8543|2016-08-30/enterprise_value|31569.1473
adr_usa_0194|INFY|201609|8197|5086||1681|702|2145|2086|59||9730|11553||3.2509|14.7041|20.6676|2.609|3.7314|17.4835|4.0067|5.1285|0|2.2904|2.3092|1.8066|4571.8986|0.12|0|2587|949|262|757|539||7.955|6.9973|31683.429|7.85|2016-10-11/ev_revenues|3.0982|2016-10-25/ev_revenues|3.0959|2016-11-08/ev_revenues|2.974|2016-11-22/ev_revenues|2.7211|2016-10-11/ev_free_cash_flow|19.2012|2016-10-25/ev_free_cash_flow|19.187|2016-11-08/ev_free_cash_flow|18.4317|2016-11-22/ev_free_cash_flow|16.8643|2016-10-11/ps_ratio|3.61|2016-10-25/ps_ratio|3.6077|2016-11-08/ps_ratio|3.4858|2016-11-22/ps_ratio|3.2329|2016-10-11/pe_ratio|17.0652|2016-10-25/pe_ratio|17.0543|2016-11-08/pe_ratio|16.4783|2016-11-22/pe_ratio|15.2826|2016-10-11/price_to_book_value|3.6881|2016-10-25/price_to_book_value|3.6857|2016-11-08/price_to_book_value|3.5612|2016-11-22/price_to_book_value|3.3028|2016-10-11/peg_ratio|5.0627|2016-10-25/peg_ratio|5.0595|2016-11-08/peg_ratio|4.8886|2016-11-22/peg_ratio|4.5338|2016-10-11/dividend_yield|2.321|2016-10-25/dividend_yield|2.3937|2016-11-08/dividend_yield|2.4774|2016-11-22/dividend_yield|2.6712|2016-10-14/percent_of_shares_outstanding|1.7971|2016-10-31/percent_of_shares_outstanding|2.0271|2016-11-15/percent_of_shares_outstanding|2.0617|2016-11-30/percent_of_shares_outstanding|2.0567|2016-10-11/price|7.85|2016-10-25/price|7.845|2016-11-08/price|7.58|2016-11-22/price|7.03|2016-10-11/total_return_price|6.9049|2016-10-25/total_return_price|6.9726|2016-11-08/total_return_price|6.737|2016-11-22/total_return_price|6.2482|2016-10-11/enterprise_value|30798.7325|2016-10-25/enterprise_value|30775.876|2016-11-08/enterprise_value|29564.4805|2016-11-22/enterprise_value|27050.2636
adr_usa_0194|INFY|201612|7712|4487||1680|681|2226|2168|58||9644|11647||2.9211|13.8071|18.104|2.4776|3.4329|16.2283|3.5072|4.8144|0|2.5155|2.5325|2.2422|4572.4581|0.12|0.0822|2551|950|265|761|547||7.465|6.6348|29038.7806|7.37|2017-01-03/ev_revenues|2.8957|2017-01-17/ev_revenues|2.8391|2017-01-31/ev_revenues|2.6759|2017-02-14/ev_revenues|2.9343|2017-02-28/ev_revenues|2.9864|2017-01-03/ev_free_cash_flow|17.3007|2017-01-17/ev_free_cash_flow|16.9621|2017-01-31/ev_free_cash_flow|15.9872|2017-02-14/ev_free_cash_flow|17.5308|2017-02-28/ev_free_cash_flow|17.8423|2017-01-03/ps_ratio|3.341|2017-01-17/ps_ratio|3.2844|2017-01-31/ps_ratio|3.1212|2017-02-14/ps_ratio|3.3796|2017-02-28/ps_ratio|3.4317|2017-01-03/pe_ratio|15.8495|2017-01-17/pe_ratio|15.5806|2017-01-31/pe_ratio|14.8065|2017-02-14/pe_ratio|16.0323|2017-02-28/pe_ratio|16.2796|2017-01-03/price_to_book_value|3.4934|2017-01-17/price_to_book_value|3.4342|2017-01-31/price_to_book_value|3.2635|2017-02-14/price_to_book_value|3.5337|2017-02-28/price_to_book_value|3.5882|2017-01-03/peg_ratio|3.5265|2017-01-17/peg_ratio|3.4667|2017-01-31/peg_ratio|3.2944|2017-02-14/peg_ratio|3.5672|2017-02-28/peg_ratio|3.6222|2017-01-03/dividend_yield|2.548|2017-01-17/dividend_yield|2.5919|2017-01-31/dividend_yield|2.7274|2017-02-14/dividend_yield|2.5189|2017-02-28/dividend_yield|2.4806|2017-01-13/percent_of_shares_outstanding|2.3334|2017-01-31/percent_of_shares_outstanding|2.5361|2017-02-15/percent_of_shares_outstanding|2.8411|2017-02-28/percent_of_shares_outstanding|2.8148|2017-01-03/price|7.37|2017-01-17/price|7.245|2017-01-31/price|6.885|2017-02-14/price|7.455|2017-02-28/price|7.57|2017-01-03/total_return_price|6.5504|2017-01-17/total_return_price|6.4393|2017-01-31/total_return_price|6.1193|2017-02-14/total_return_price|6.6259|2017-02-28/total_return_price|6.7282|2017-01-03/enterprise_value|29203.5068|2017-01-17/enterprise_value|28632.0939|2017-01-31/enterprise_value|26986.4246|2017-02-14/enterprise_value|29592.0676|2017-02-28/enterprise_value|30117.7675
adr_usa_0194|INFY|201703|8282|5027||1807|683|2217|2161|56||10637|12190||3.1178|14.5263|18.6276|2.4184|3.5632|16.9032|3.7257|3.761|0|2.3891|2.377|3.4893|4574.7152|0.12|0|2569|955|455|742|543||7.86|6.9859|31443.4455|7.545|2017-04-11/ev_revenues|2.8863|2017-04-25/ev_revenues|2.7632|2017-05-09/ev_revenues|2.8527|2017-05-23/ev_revenues|2.8796|2017-04-11/ev_free_cash_flow|17.4547|2017-04-25/ev_free_cash_flow|16.71|2017-05-09/ev_free_cash_flow|17.2516|2017-05-23/ev_free_cash_flow|17.4141|2017-04-11/ps_ratio|3.3798|2017-04-25/ps_ratio|3.2566|2017-05-09/ps_ratio|3.3462|2017-05-23/ps_ratio|3.373|2017-04-11/pe_ratio|16.0532|2017-04-25/pe_ratio|15.4681|2017-05-09/pe_ratio|15.8936|2017-05-23/pe_ratio|16.0213|2017-04-11/price_to_book_value|3.2425|2017-04-25/price_to_book_value|3.1243|2017-05-09/price_to_book_value|3.2103|2017-05-23/price_to_book_value|3.2361|2017-04-11/peg_ratio|3.612|2017-04-25/peg_ratio|3.4803|2017-05-09/peg_ratio|3.5761|2017-05-23/peg_ratio|3.6048|2017-04-11/dividend_yield|2.4889|2017-04-25/dividend_yield|2.583|2017-05-09/dividend_yield|2.5138|2017-05-23/dividend_yield|2.4938|2017-04-13/percent_of_shares_outstanding|3.5736|2017-04-28/percent_of_shares_outstanding|3.2264|2017-05-15/percent_of_shares_outstanding|3.0011|2017-05-31/percent_of_shares_outstanding|3.3345|2017-04-11/price|7.545|2017-04-25/price|7.27|2017-05-09/price|7.47|2017-05-23/price|7.53|2017-04-11/total_return_price|6.7059|2017-04-25/total_return_price|6.4615|2017-05-09/total_return_price|6.6393|2017-05-23/total_return_price|6.6926|2017-04-11/enterprise_value|29463.5362|2017-04-25/enterprise_value|28206.4259|2017-05-09/enterprise_value|29120.6879|2017-05-23/enterprise_value|29394.9666
adr_usa_0194|INFY|201706|8559|5188||1834|686|2569|2522|47||10609|12050||2.8438|13.4299|17.1974|2.2115|3.3372|15.8511|3.2017|3.5665|0|2.6485|2.6273|3.5541|4574.1163|0.12|0.1151|2651|959|277|754|541|98|7.45|6.722|29029.2617|7.47|2017-07-05/ev_revenues|2.7959|2017-07-19/ev_revenues|2.893|2017-08-02/ev_revenues|2.9813|2017-08-16/ev_revenues|2.9696|2017-08-30/ev_revenues|2.8366|2017-07-05/ev_free_cash_flow|15.0677|2017-07-19/ev_free_cash_flow|15.5909|2017-08-02/ev_free_cash_flow|16.0666|2017-08-16/ev_free_cash_flow|16.0039|2017-08-30/ev_free_cash_flow|15.2869|2017-07-05/ps_ratio|3.2982|2017-07-19/ps_ratio|3.3953|2017-08-02/ps_ratio|3.4836|2017-08-16/ps_ratio|3.4549|2017-08-30/ps_ratio|3.3225|2017-07-05/pe_ratio|15.5625|2017-07-19/pe_ratio|16.0208|2017-08-02/pe_ratio|16.4375|2017-08-16/pe_ratio|16.3021|2017-08-30/pe_ratio|15.6771|2017-07-05/price_to_book_value|3.2188|2017-07-19/price_to_book_value|3.3136|2017-08-02/price_to_book_value|3.3998|2017-08-16/price_to_book_value|3.3884|2017-08-30/price_to_book_value|3.2585|2017-07-05/peg_ratio|2.8324|2017-07-19/peg_ratio|2.9158|2017-08-02/peg_ratio|2.9916|2017-08-16/peg_ratio|2.967|2017-08-30/peg_ratio|2.8532|2017-07-05/dividend_yield|2.6414|2017-07-19/dividend_yield|2.5658|2017-08-02/dividend_yield|2.5008|2017-08-16/dividend_yield|2.5216|2017-08-30/dividend_yield|2.6221|2017-07-14/percent_of_shares_outstanding|3.5723|2017-07-31/percent_of_shares_outstanding|3.4764|2017-08-15/percent_of_shares_outstanding|3.4449|2017-08-31/percent_of_shares_outstanding|3.1471|2017-07-05/price|7.47|2017-07-19/price|7.69|2017-08-02/price|7.89|2017-08-16/price|7.825|2017-08-30/price|7.525|2017-07-05/total_return_price|6.74|2017-07-19/total_return_price|6.9385|2017-08-02/total_return_price|7.119|2017-08-16/total_return_price|7.0603|2017-08-30/total_return_price|6.7896|2017-07-05/enterprise_value|28960.0585|2017-07-19/enterprise_value|29965.7576|2017-08-02/enterprise_value|30880.0296|2017-08-16/enterprise_value|30759.5328|2017-08-30/enterprise_value|29381.3526
adr_usa_0194|INFY|201709|8919|5432||1814|687|2467|2417|50||11084|12571||2.6703|12.6401|14.3905|2.0605|3.1569|14.8958|3.0961|2.711|0|2.7596|2.7048|3.0479|4575.0524|0.13|0|2728|985|278|796|578|94|7.15|6.4513|27658.6274|7.29|2017-10-11/ev_revenues|2.6725|2017-10-25/ev_revenues|2.7665|2017-11-08/ev_revenues|2.7468|2017-11-22/ev_revenues|2.8081|2017-10-11/ev_free_cash_flow|15.2656|2017-10-25/ev_free_cash_flow|15.803|2017-11-08/ev_free_cash_flow|15.6905|2017-11-22/ev_free_cash_flow|16.0404|2017-10-11/ps_ratio|3.176|2017-10-25/ps_ratio|3.2697|2017-11-08/ps_ratio|3.2501|2017-11-22/ps_ratio|3.3111|2017-10-11/pe_ratio|14.8776|2017-10-25/pe_ratio|15.3163|2017-11-08/pe_ratio|15.2245|2017-11-22/pe_ratio|15.5102|2017-10-04/price_to_book_value|2.9927|2017-10-18/price_to_book_value|3.0215|2017-11-01/price_to_book_value|3.036|2017-11-15/price_to_book_value|3.0754|2017-11-29/price_to_book_value|3.2121|2017-10-11/peg_ratio|2.2812|2017-10-25/peg_ratio|2.3485|2017-11-08/peg_ratio|2.3344|2017-11-22/peg_ratio|2.3782|2017-10-11/dividend_yield|2.7066|2017-10-25/dividend_yield|2.6291|2017-11-08/dividend_yield|2.8866|2017-11-22/dividend_yield|2.8334|2017-10-13/percent_of_shares_outstanding|3.0283|2017-10-31/percent_of_shares_outstanding|3.1403|2017-11-15/percent_of_shares_outstanding|3.4148|2017-11-30/percent_of_shares_outstanding|3.3849|2017-10-11/price|7.29|2017-10-25/price|7.505|2017-11-08/price|7.46|2017-11-22/price|7.6|2017-10-11/total_return_price|6.5776|2017-10-25/total_return_price|6.7716|2017-11-08/total_return_price|6.8229|2017-11-22/total_return_price|6.9509|2017-10-11/enterprise_value|28058.1616|2017-10-25/enterprise_value|29045.8687|2017-11-08/enterprise_value|28839.1393|2017-11-22/enterprise_value|29482.2974
adr_usa_0194|INFY|201712|7233|3615||1853|677|2345|2201|144||9544|11099||2.9831|12.8696|17.0402|2.6607|3.4853|16.3265|3.3531|2.5034|0|2.6918|8.4484|3.7814|4552.7631|0.17|0.1003|2755|982|273|818|796|94|8|7.3168|31319.892|8.075|2018-01-03/ev_revenues|2.9414|2018-01-17/ev_revenues|3.3413|2018-01-31/ev_revenues|3.3192|2018-02-14/ev_revenues|3.2299|2018-02-28/ev_revenues|3.2482|2018-01-03/ev_free_cash_flow|15.9318|2018-01-17/ev_free_cash_flow|18.0984|2018-01-31/ev_free_cash_flow|17.9787|2018-02-14/ev_free_cash_flow|17.4949|2018-02-28/ev_free_cash_flow|17.5939|2018-01-03/ps_ratio|3.4473|2018-01-17/ps_ratio|3.8678|2018-01-31/ps_ratio|3.8443|2018-02-14/ps_ratio|3.7504|2018-02-28/ps_ratio|3.7696|2018-01-03/pe_ratio|14.9537|2018-01-17/pe_ratio|16.7778|2018-01-31/pe_ratio|16.6759|2018-02-14/pe_ratio|16.2685|2018-02-28/pe_ratio|16.3519|2018-01-10/price_to_book_value|3.8686|2018-01-24/price_to_book_value|4.2033|2018-02-07/price_to_book_value|3.9804|2018-02-21/price_to_book_value|4.0237|2018-01-03/peg_ratio|0.9271|2018-01-17/peg_ratio|1.0402|2018-01-31/peg_ratio|1.0339|2018-02-14/peg_ratio|1.0086|2018-02-28/peg_ratio|1.0138|2018-01-03/dividend_yield|2.6668|2018-01-17/dividend_yield|2.3768|2018-01-31/dividend_yield|2.3914|2018-02-14/dividend_yield|2.4512|2018-02-28/dividend_yield|2.4388|2018-01-12/percent_of_shares_outstanding|3.8491|2018-01-31/percent_of_shares_outstanding|3.9265|2018-02-15/percent_of_shares_outstanding|3.9489|2018-02-28/percent_of_shares_outstanding|3.8545|2018-01-03/price|8.075|2018-01-17/price|9.06|2018-01-31/price|9.005|2018-02-14/price|8.785|2018-02-28/price|8.83|2018-01-03/total_return_price|7.3853|2018-01-17/total_return_price|8.2862|2018-01-31/total_return_price|8.2359|2018-02-14/total_return_price|8.0347|2018-02-28/total_return_price|8.0759|2018-01-03/enterprise_value|31481.274|2018-01-17/enterprise_value|35762.3675|2018-01-31/enterprise_value|35525.8845|2018-02-14/enterprise_value|34570.0066|2018-02-28/enterprise_value|34765.6043
adr_usa_0194|INFY|201803|7673|4023||1863|377|2295|2164|131||9960|11587||3.2543|13.9866|17.6269|2.8373|3.776|16.3796|4.108|1.0155|0|2.4346|7.6765|3.9846|4354.866|0.13|0|2805|1012|449|775|571|122|8.845|8.0896|34830.8247|8.675|2018-04-11/ev_revenues|3.0793|2018-04-25/ev_revenues|3.0515|2018-05-09/ev_revenues|3.1031|2018-05-23/ev_revenues|3.1707|2018-04-11/ev_free_cash_flow|17.3006|2018-04-25/ev_free_cash_flow|17.1443|2018-05-09/ev_free_cash_flow|17.4345|2018-05-23/ev_free_cash_flow|17.814|2018-04-11/ps_ratio|3.5799|2018-04-25/ps_ratio|3.551|2018-05-09/ps_ratio|3.6047|2018-05-23/ps_ratio|3.6748|2018-04-11/pe_ratio|15.7727|2018-04-25/pe_ratio|15.6455|2018-05-09/pe_ratio|15.8818|2018-05-23/pe_ratio|16.1909|2018-04-04/price_to_book_value|3.8906|2018-04-18/price_to_book_value|3.6724|2018-05-02/price_to_book_value|3.8775|2018-05-16/price_to_book_value|3.8295|2018-05-30/price_to_book_value|3.9582|2018-04-11/peg_ratio|0.9266|2018-04-25/peg_ratio|0.9192|2018-05-09/peg_ratio|0.9331|2018-05-23/peg_ratio|0.9512|2018-04-11/dividend_yield|2.4823|2018-04-25/dividend_yield|2.5025|2018-05-09/dividend_yield|2.4653|2018-05-23/dividend_yield|2.4182|2018-04-13/percent_of_shares_outstanding|3.9438|2018-04-30/percent_of_shares_outstanding|4.0178|2018-05-15/percent_of_shares_outstanding|3.9387|2018-05-31/percent_of_shares_outstanding|3.7103|2018-04-11/price|8.675|2018-04-25/price|8.605|2018-05-09/price|8.735|2018-05-23/price|8.905|2018-04-11/total_return_price|7.9341|2018-04-25/total_return_price|7.8701|2018-05-09/total_return_price|7.989|2018-05-23/total_return_price|8.1445|2018-04-11/enterprise_value|33684.1914|2018-04-25/enterprise_value|33379.9258|2018-05-09/enterprise_value|33944.9904|2018-05-23/enterprise_value|34683.9209
adr_usa_0194|INFY|201806|7081|3415||1781|403|2544|2415|129||8862|10907||3.2402|15.6567|18.2047|3.4029|3.747|16.5091|4.0717|0.9699|0|3.6767|9.044|3.362|4350.7104|0.12|0.2336|2831|1012|297|738|534|82|9.08|8.5861|35444.5847|9.67|2018-07-05/ev_revenues|3.4731|2018-07-19/ev_revenues|3.5454|2018-08-02/ev_revenues|3.6764|2018-08-16/ev_revenues|3.7957|2018-08-30/ev_revenues|3.6921|2018-07-05/ev_free_cash_flow|19.8956|2018-07-19/ev_free_cash_flow|20.3099|2018-08-02/ev_free_cash_flow|21.0601|2018-08-16/ev_free_cash_flow|21.7438|2018-08-30/ev_free_cash_flow|21.1503|2018-07-05/ps_ratio|3.8773|2018-07-19/ps_ratio|3.9515|2018-08-02/ps_ratio|4.0858|2018-08-16/ps_ratio|4.2081|2018-08-30/ps_ratio|4.1019|2018-07-05/pe_ratio|17.5818|2018-07-19/pe_ratio|17.9182|2018-08-02/pe_ratio|18.5273|2018-08-16/pe_ratio|19.0818|2018-08-30/pe_ratio|18.6|2018-07-11/price_to_book_value|4.846|2018-07-25/price_to_book_value|5.0471|2018-08-08/price_to_book_value|5.0888|2018-08-22/price_to_book_value|5.0276|2018-07-05/peg_ratio|1.2056|2018-07-19/peg_ratio|1.2287|2018-08-02/peg_ratio|1.2704|2018-08-16/peg_ratio|1.3085|2018-08-30/peg_ratio|1.2754|2018-07-05/dividend_yield|3.4523|2018-07-19/dividend_yield|3.3875|2018-08-02/dividend_yield|3.2762|2018-08-16/dividend_yield|3.1809|2018-08-30/dividend_yield|3.2633|2018-07-13/percent_of_shares_outstanding|3.0161|2018-07-31/percent_of_shares_outstanding|3.0944|2018-08-15/percent_of_shares_outstanding|3.3106|2018-08-31/percent_of_shares_outstanding|3.0509|2018-07-05/price|9.67|2018-07-19/price|9.855|2018-08-02/price|10.19|2018-08-16/price|10.495|2018-08-30/price|10.23|2018-07-05/total_return_price|9.144|2018-07-19/total_return_price|9.3189|2018-08-02/total_return_price|9.6357|2018-08-16/total_return_price|9.9241|2018-08-30/total_return_price|9.6735|2018-07-05/enterprise_value|38617.325|2018-07-19/enterprise_value|39421.4634|2018-08-02/enterprise_value|40877.5989|2018-08-16/enterprise_value|42204.6817|2018-08-30/enterprise_value|41052.7793
adr_usa_0194|INFY|201809|7198|3508||1707|394|2300|2178|122||8988|11285||3.6511|16.4003|20.9153|3.6061|4.0498|18.3636|4.9221|1.2592|0|3.3054|8.6386|2.6688|4352.2085|0.13|0|2921|1037|293|797|581|70|10.1|9.5506|40596.6812|9.52|2018-10-11/ev_revenues|3.3486|2018-10-25/ev_revenues|3.1911|2018-11-08/ev_revenues|3.3448|2018-11-23/ev_revenues|3.1836|2018-10-11/ev_free_cash_flow|19.6983|2018-10-25/ev_free_cash_flow|18.7714|2018-11-08/ev_free_cash_flow|19.6757|2018-11-23/ev_free_cash_flow|18.7272|2018-10-11/ps_ratio|3.7052|2018-10-25/ps_ratio|3.5456|2018-11-08/ps_ratio|3.7013|2018-11-23/ps_ratio|3.5378|2018-10-11/pe_ratio|17.3091|2018-10-25/pe_ratio|16.5636|2018-11-08/pe_ratio|17.2909|2018-11-23/pe_ratio|16.5273|2018-10-03/price_to_book_value|4.8563|2018-10-17/price_to_book_value|4.7402|2018-10-31/price_to_book_value|4.5806|2018-11-14/price_to_book_value|4.4742|2018-11-28/price_to_book_value|4.7695|2018-10-11/peg_ratio|1.4136|2018-10-25/peg_ratio|1.3527|2018-11-08/peg_ratio|1.4121|2018-11-23/peg_ratio|1.3497|2018-10-11/dividend_yield|3.5067|2018-10-25/dividend_yield|3.606|2018-11-08/dividend_yield|3.4543|2018-11-23/dividend_yield|3.6139|2018-10-15/percent_of_shares_outstanding|2.2645|2018-10-31/percent_of_shares_outstanding|1.8911|2018-11-15/percent_of_shares_outstanding|1.946|2018-11-30/percent_of_shares_outstanding|2.0497|2018-10-11/price|9.52|2018-10-25/price|9.11|2018-11-08/price|9.51|2018-11-23/price|9.09|2018-10-11/total_return_price|9.0021|2018-10-25/total_return_price|8.7057|2018-11-08/total_return_price|9.0879|2018-11-23/total_return_price|8.6865|2018-10-11/enterprise_value|37879.7488|2018-10-25/enterprise_value|36097.4207|2018-11-08/enterprise_value|37836.4074|2018-11-23/enterprise_value|36012.3639
adr_usa_0194|INFY|201812|7418|3764||1817|622|2552|2407|145||9312|11252||3.1874|17.2013|18.75|3.1702|3.5417|16.5455|4.5373|1.3512|0|3.6099|4.2385|2.3153|4352.7314|0.12|0.0949|2987|1031|356|715|502|0|9.1|8.6961|36056.2292|9.63|2019-01-04/ev_revenues|3.3017|2019-01-18/ev_revenues|3.6934|2019-02-01/ev_revenues|3.78|2019-02-15/ev_revenues|3.7273|2019-01-04/ev_free_cash_flow|20.4478|2019-01-18/ev_free_cash_flow|22.8737|2019-02-01/ev_free_cash_flow|23.4102|2019-02-15/ev_free_cash_flow|23.0836|2019-01-04/ps_ratio|3.631|2019-01-18/ps_ratio|4.0231|2019-02-01/ps_ratio|4.1098|2019-02-15/ps_ratio|4.057|2019-01-04/pe_ratio|19.26|2019-01-18/pe_ratio|21.34|2019-02-01/pe_ratio|21.8|2019-02-15/pe_ratio|21.52|2019-01-09/price_to_book_value|4.6085|2019-01-23/price_to_book_value|4.9166|2019-02-06/price_to_book_value|5.0894|2019-02-20/price_to_book_value|4.996|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|3.4112|2019-01-18/dividend_yield|3.0787|2019-02-01/dividend_yield|3.0138|2019-02-15/dividend_yield|3.053|2019-01-15/percent_of_shares_outstanding|2.1998|2019-01-31/percent_of_shares_outstanding|1.9334|2019-02-15/percent_of_shares_outstanding|1.9987|2019-02-28/percent_of_shares_outstanding|1.9219|2019-01-04/price|9.63|2019-01-18/price|10.67|2019-02-01/price|10.9|2019-02-15/price|10.76|2019-01-04/total_return_price|9.2026|2019-01-18/total_return_price|10.1964|2019-02-01/total_return_price|10.472|2019-02-15/total_return_price|10.3375|2019-01-04/enterprise_value|38114.6449|2019-01-18/enterprise_value|42636.5006|2019-02-01/enterprise_value|43636.5743|2019-02-15/enterprise_value|43027.8624
adr_usa_0194|INFY|201903|7644|3787||1931|612|2852|2693|159||9391|11248||3.7045|19.448|22.9424|3.489|4.0457|21.46|5.1061||0|3.0615|4.5373|2.0152|4355.5676|0.13|0|3059|1032|178|752|581|300|10.73|10.3087|42764.6629|10.55|2019-04-12/ev_revenues|3.5495|2019-04-26/ev_revenues|3.5861|2019-05-10/ev_revenues|3.4431|2019-05-24/ev_revenues|3.4321|2019-04-12/ev_free_cash_flow|21.8905|2019-04-26/ev_free_cash_flow|22.1167|2019-05-10/ev_free_cash_flow|21.2345|2019-05-24/ev_free_cash_flow|21.1666|2019-04-12/ps_ratio|3.8924|2019-04-26/ps_ratio|3.9293|2019-05-10/ps_ratio|3.7854|2019-05-24/ps_ratio|3.7743|2019-04-12/pe_ratio|21.1|2019-04-26/pe_ratio|21.3|2019-05-10/pe_ratio|20.52|2019-05-24/pe_ratio|20.46|2019-04-03/price_to_book_value|5.165|2019-04-17/price_to_book_value|4.797|2019-05-01/price_to_book_value|4.9629|2019-05-15/price_to_book_value|4.7878|2019-05-29/price_to_book_value|4.7325|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-12/dividend_yield|3.1138|2019-04-26/dividend_yield|3.0845|2019-05-10/dividend_yield|3.2018|2019-05-24/dividend_yield|3.2112|2019-04-15/percent_of_shares_outstanding|1.8267|2019-04-30/percent_of_shares_outstanding|1.7356|2019-05-15/percent_of_shares_outstanding|2.2161|2019-05-31/percent_of_shares_outstanding|2.2829|2019-04-12/price|10.55|2019-04-26/price|10.65|2019-05-10/price|10.26|2019-05-24/price|10.23|2019-04-12/total_return_price|10.1358|2019-04-26/total_return_price|10.2318|2019-05-10/total_return_price|9.8572|2019-05-24/total_return_price|9.8283|2019-04-12/enterprise_value|41876.4783|2019-04-26/enterprise_value|42309.2222|2019-05-10/enterprise_value|40621.5211|2019-05-24/enterprise_value|40491.6979
adr_usa_0194|INFY|201906|7213|3050||2443|796|4180|3463|717||8182|9969||3.6118|19.3254|22.275|3.4396|3.9551|21.44|4.9122||0|2.2874|4.582|2.0926|4308.2862|0.13|0.1503|3131|1009|315|742|546|63|10.72|10.4444|42612.1429|10.69|2019-07-05/ev_revenues|3.5267|2019-07-19/ev_revenues|3.7739|2019-08-02/ev_revenues|3.6644|2019-08-16/ev_revenues|3.6609|2019-08-30/ev_revenues|3.7778|2019-07-05/ev_free_cash_flow|23.1128|2019-07-19/ev_free_cash_flow|24.7326|2019-08-02/ev_free_cash_flow|24.0153|2019-08-16/ev_free_cash_flow|23.9921|2019-08-30/ev_free_cash_flow|24.758|2019-07-05/ps_ratio|3.8368|2019-07-19/ps_ratio|4.0881|2019-08-02/ps_ratio|3.9768|2019-08-16/ps_ratio|3.9732|2019-08-30/ps_ratio|4.124|2019-07-05/pe_ratio|20.9608|2019-07-19/pe_ratio|22.3333|2019-08-02/pe_ratio|21.7255|2019-08-16/pe_ratio|21.7059|2019-08-30/pe_ratio|22.5294|2019-07-10/price_to_book_value|5.4711|2019-07-24/price_to_book_value|5.9827|2019-08-07/price_to_book_value|5.8261|2019-08-21/price_to_book_value|5.8992|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|2.2938|2019-07-19/dividend_yield|2.1528|2019-08-02/dividend_yield|2.2131|2019-08-16/dividend_yield|2.2151|2019-08-30/dividend_yield|2.1341|2019-07-15/percent_of_shares_outstanding|2.1312|2019-07-31/percent_of_shares_outstanding|2.1116|2019-08-15/percent_of_shares_outstanding|2.0644|2019-08-30/percent_of_shares_outstanding|1.9848|2019-07-05/price|10.69|2019-07-19/price|11.39|2019-08-02/price|11.08|2019-08-16/price|11.07|2019-08-30/price|11.49|2019-07-05/total_return_price|10.4152|2019-07-19/total_return_price|11.0972|2019-08-02/total_return_price|10.7952|2019-08-16/total_return_price|10.7854|2019-08-30/total_return_price|11.1946|2019-07-05/enterprise_value|42666.3088|2019-07-19/enterprise_value|45656.2916|2019-08-02/enterprise_value|44332.1563|2019-08-16/enterprise_value|44289.4423|2019-08-30/enterprise_value|45703.2704
adr_usa_0194|INFY|201909|6892|2825||2430|767|3432|2711|721||8537|10510||3.6797|20.6688|24.1151|3.7792|4.0235|21.9804|6.0607||0|2.1874|5.1149|1.6689|4255.823|0.13|0|3210|1070|322|779|569|49|11.21|10.9218|44516.5414|10.97|2019-10-11/ev_revenues|3.5306|2019-10-25/ev_revenues|2.9249|2019-11-08/ev_revenues|3.0892|2019-11-22/ev_revenues|3.0618|2019-10-11/ev_free_cash_flow|23.2258|2019-10-25/ev_free_cash_flow|19.2407|2019-11-08/ev_free_cash_flow|20.3216|2019-11-22/ev_free_cash_flow|20.1415|2019-10-11/ps_ratio|3.8241|2019-10-25/ps_ratio|3.2071|2019-11-08/ps_ratio|3.3744|2019-11-22/ps_ratio|3.3466|2019-10-11/pe_ratio|21.5098|2019-10-25/pe_ratio|18.0392|2019-11-08/pe_ratio|18.9804|2019-11-22/pe_ratio|18.8235|2019-10-02/price_to_book_value|5.5023|2019-10-16/price_to_book_value|5.264|2019-10-30/price_to_book_value|4.6283|2019-11-13/price_to_book_value|4.822|2019-11-27/price_to_book_value|4.8568|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-11/dividend_yield|2.2353|2019-10-25/dividend_yield|2.8558|2019-11-08/dividend_yield|2.7142|2019-11-22/dividend_yield|2.7369|2019-10-15/percent_of_shares_outstanding|1.6141|2019-10-31/percent_of_shares_outstanding|1.1337|2019-11-15/percent_of_shares_outstanding|1.1934|2019-11-29/percent_of_shares_outstanding|1.1271|2019-10-11/price|10.97|2019-10-25/price|9.2|2019-11-08/price|9.68|2019-11-22/price|9.6|2019-10-11/total_return_price|10.688|2019-10-25/total_return_price|9.0733|2019-11-08/total_return_price|9.5467|2019-11-22/total_return_price|9.4678|2019-10-11/enterprise_value|43734.1252|2019-10-25/enterprise_value|36230.2408|2019-11-08/enterprise_value|38265.6233|2019-11-22/enterprise_value|37926.4611
adr_usa_0194|INFY|201912|7122|2853||2436|769|3533|2802|731||8524|10458||3.2981|17.6375|21.696|3.3819|3.5871|20.1765|5.0507||0|2.5533|5.805|1.2503|4245.7164|0.15|0.1125|3243|1084|373|821|626|-6|10.29|10.1483|40853.583|10.31|2020-01-03/ev_revenues|3.2359|2020-01-17/ev_revenues|3.4271|2020-01-31/ev_revenues|3.454|2020-02-14/ev_revenues|3.4708|2020-02-28/ev_revenues|3.1557|2020-01-03/ev_free_cash_flow|21.727|2020-01-17/ev_free_cash_flow|23.0104|2020-01-31/ev_free_cash_flow|23.1912|2020-02-14/ev_free_cash_flow|23.3038|2020-02-28/ev_free_cash_flow|21.1884|2020-01-03/ps_ratio|3.4995|2020-01-17/ps_ratio|3.6929|2020-01-31/ps_ratio|3.7201|2020-02-14/ps_ratio|3.7371|2020-02-28/ps_ratio|3.418|2020-01-03/pe_ratio|19.0926|2020-01-17/pe_ratio|20.1481|2020-01-31/pe_ratio|20.2963|2020-02-14/pe_ratio|20.3889|2020-02-28/pe_ratio|18.6481|2020-01-09/price_to_book_value|5.2127|2020-01-23/price_to_book_value|5.5012|2020-02-06/price_to_book_value|5.4516|2020-02-20/price_to_book_value|5.6505|2020-01-03/peg_ratio|2.3866|2020-01-17/peg_ratio|2.5185|2020-01-31/peg_ratio|2.537|2020-02-14/peg_ratio|2.5486|2020-02-28/peg_ratio|2.331|2020-01-03/dividend_yield|2.5484|2020-01-17/dividend_yield|2.4149|2020-01-31/dividend_yield|2.3972|2020-02-14/dividend_yield|2.3864|2020-02-28/dividend_yield|2.6091|2020-01-15/percent_of_shares_outstanding|1.2345|2020-01-31/percent_of_shares_outstanding|1.1954|2020-02-14/percent_of_shares_outstanding|1.239|2020-02-28/percent_of_shares_outstanding|1.3449|2020-01-03/price|10.31|2020-01-17/price|10.88|2020-01-31/price|10.96|2020-02-14/price|11.01|2020-02-28/price|10.07|2020-01-03/total_return_price|10.1681|2020-01-17/total_return_price|10.7302|2020-01-31/total_return_price|10.8091|2020-02-14/total_return_price|10.8584|2020-02-28/total_return_price|9.9314|2020-01-03/enterprise_value|40911.9916|2020-01-17/enterprise_value|43328.6584|2020-01-31/enterprise_value|43669.0914|2020-02-14/enterprise_value|43881.0854|2020-02-28/enterprise_value|39897.8463
adr_usa_0194|INFY|202003|7212|3085||2361|950|3559|2757|802||8646|11014||2.1061|13.6365|17.6762|2.5927|2.3556|15.7593|3.5468|1.9699|0|3.7858|7.2961|1.4276|4249.049|0.14|0|3197|1065|188|752|590|258|8.51|8.3928|33284.1956|8.5|2020-04-03/ev_revenues|2.2713|2020-04-17/ev_revenues|2.6098|2020-05-01/ev_revenues|2.769|2020-05-15/ev_revenues|2.6496|2020-05-29/ev_revenues|2.7823|2020-04-13/ev_free_cash_flow|17.5339|2020-04-27/ev_free_cash_flow|18.5024|2020-05-11/ev_free_cash_flow|18.66|2020-05-26/ev_free_cash_flow|18.8176|2020-04-03/ps_ratio|2.5226|2020-04-17/ps_ratio|2.8629|2020-05-01/ps_ratio|3.0231|2020-05-15/ps_ratio|2.903|2020-05-29/ps_ratio|3.0365|2020-04-13/pe_ratio|15.4545|2020-04-27/pe_ratio|16.2364|2020-05-11/pe_ratio|16.3636|2020-05-26/pe_ratio|16.4909|2020-04-02/price_to_book_value|3.8798|2020-04-16/price_to_book_value|4.0318|2020-04-30/price_to_book_value|4.5272|2020-05-14/price_to_book_value|4.2575|2020-05-28/price_to_book_value|4.5076|2020-04-13/peg_ratio|1.5455|2020-04-27/peg_ratio|1.6236|2020-05-11/peg_ratio|1.6364|2020-05-26/peg_ratio|1.6491|2020-04-03/dividend_yield|3.4754|2020-04-17/dividend_yield|3.0622|2020-05-01/dividend_yield|2.9|2020-05-15/dividend_yield|3.02|2020-05-29/dividend_yield|2.6262|2020-04-15/percent_of_shares_outstanding|1.5654|2020-04-30/percent_of_shares_outstanding|1.5501|2020-05-15/percent_of_shares_outstanding|1.6868|2020-05-29/percent_of_shares_outstanding|1.7341|2020-04-13/price|8.5|2020-04-27/price|8.93|2020-05-11/price|9|2020-05-26/price|9.07|2020-04-13/total_return_price|8.383|2020-04-27/total_return_price|8.8071|2020-05-11/total_return_price|8.8761|2020-05-26/total_return_price|8.9451|2020-04-13/enterprise_value|33016.4022|2020-04-27/enterprise_value|34839.9261|2020-05-11/enterprise_value|35136.7788|2020-05-26/enterprise_value|35433.6315
adr_usa_0194|INFY|202006|7723|2891||2354|956|4229|3429|800||8747|11095||2.9251|16.2789|19.6067|2.9256|3.1799|17.1273|4.5568|1.7127|0|2.5077|5.3736|1.8498|4246.2788|0.13|0.1265|3121|1050|291|765|558|44|9.42|9.42|36919.4221|10.24|2020-07-10/ev_revenues|3.2291|2020-07-24/ev_revenues|3.8734|2020-08-07/ev_revenues|3.9632|2020-08-21/ev_revenues|3.9632|2020-07-07/ev_free_cash_flow|19.5488|2020-07-21/ev_free_cash_flow|24.1436|2020-08-04/ev_free_cash_flow|24.4499|2020-08-18/ev_free_cash_flow|25.1448|2020-07-10/ps_ratio|3.457|2020-07-24/ps_ratio|4.1025|2020-08-07/ps_ratio|4.1923|2020-08-21/ps_ratio|4.1923|2020-07-07/pe_ratio|18.6182|2020-07-21/pe_ratio|22.7091|2020-08-04/pe_ratio|22.9818|2020-08-18/pe_ratio|23.6|2020-07-09/price_to_book_value|4.9606|2020-07-23/price_to_book_value|5.9353|2020-08-06/price_to_book_value|6.2214|2020-08-20/price_to_book_value|6.2166|2020-07-07/peg_ratio|2.3738|2020-07-21/peg_ratio|2.8954|2020-08-04/peg_ratio|2.9302|2020-08-18/peg_ratio|3.009|2020-07-10/dividend_yield|2.3002|2020-07-24/dividend_yield|1.9382|2020-08-07/dividend_yield|1.8967|2020-08-21/dividend_yield|1.8967|2020-07-15/percent_of_shares_outstanding|1.739|2020-07-31/percent_of_shares_outstanding|1.3867|2020-08-14/percent_of_shares_outstanding|1.2131|2020-08-31/percent_of_shares_outstanding|1.2669|2020-07-07/price|10.24|2020-07-21/price|12.49|2020-08-04/price|12.64|2020-08-18/price|12.98|2020-07-07/total_return_price|10.24|2020-07-21/total_return_price|12.49|2020-08-04/total_return_price|12.64|2020-08-18/total_return_price|12.98|2020-07-07/enterprise_value|40602.8279|2020-07-21/enterprise_value|50146.1739|2020-08-04/enterprise_value|50782.3969|2020-08-18/enterprise_value|52225.6604
adr_usa_0194|INFY|202009|7771|3526||2438|964|3680|2804|876||9623|11573||4.2621|22.7124|26.3294|4.125|4.4918|24.6545|6.6289|3.1435|0|1.7703|3.5568|1.2644|4248.9616|0.15|0|3312|1187|302|910|653|49|13.56|13.56|54686.1285|15.72|2020-10-02/ev_revenues|4.235|2020-10-16/ev_revenues|4.8412|2020-10-22/ev_revenues|4.7885|2020-10-13/ev_free_cash_flow|27.676|2020-10-22/ev_free_cash_flow|26.9889|2020-10-02/ps_ratio|4.5105|2020-10-16/ps_ratio|5.1176|2020-10-23/ps_ratio|5.0219|2020-10-13/pe_ratio|27.5789|2020-10-23/pe_ratio|26.7017|2020-10-01/price_to_book_value|6.0651|2020-10-15/price_to_book_value|6.7263|2020-10-23/price_to_book_value|6.7086|2020-10-13/peg_ratio|2.3442|2020-10-23/peg_ratio|2.2696|2020-10-02/dividend_yield|1.7483|2020-10-16/dividend_yield|1.5409|2020-10-23/dividend_yield|1.5702|2020-10-13/price|15.72|2020-10-14/price|16.36|2020-10-23/price|15.22|2020-10-13/total_return_price|15.72|2020-10-14/total_return_price|16.36|2020-10-23/total_return_price|15.22|2020-10-13/enterprise_value|63211.9944|2020-10-14/enterprise_value|65926.6202|2020-10-22/enterprise_value|61642.6014