adr_usa_0425|IMOS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0425|IMOS|Long Name|ChipMOS TECHNOLOGIES Inc Total Current Assets (Quarterly) (USD)|ChipMOS TECHNOLOGIES Inc Cash and Short Term Investments (Quarterly) (USD)|ChipMOS TECHNOLOGIES Inc Inventories (Quarterly) (USD)|ChipMOS TECHNOLOGIES Inc Net PP&E (Quarterly) (USD)|ChipMOS TECHNOLOGIES Inc Goodwill and Intangibles (Quarterly) (USD)|ChipMOS TECHNOLOGIES Inc Total Liabilities (Quarterly) (USD)|ChipMOS TECHNOLOGIES Inc Total Current Liabilities (Quarterly) (USD)|ChipMOS TECHNOLOGIES Inc Total Long Term Liabilities (Quarterly) (USD)|ChipMOS TECHNOLOGIES Inc Total Deposits (Quarterly) (USD)|ChipMOS TECHNOLOGIES Inc Book Value (Quarterly) (USD)|ChipMOS TECHNOLOGIES Inc Retained Earnings (Quarterly) (USD)|ChipMOS TECHNOLOGIES Inc Treasury Stock (Quarterly) (USD)|ChipMOS TECHNOLOGIES Inc EV to Revenues|ChipMOS TECHNOLOGIES Inc EV to Earnings|ChipMOS TECHNOLOGIES Inc EV to Free Cash Flow|ChipMOS TECHNOLOGIES Inc EV to Assets (Quarterly)|ChipMOS TECHNOLOGIES Inc PS Ratio|ChipMOS TECHNOLOGIES Inc PE Ratio|ChipMOS TECHNOLOGIES Inc Price to Book Value|ChipMOS TECHNOLOGIES Inc PEG Ratio|ChipMOS TECHNOLOGIES Inc Debt to Equity Ratio|ChipMOS TECHNOLOGIES Inc Dividend Yield|ChipMOS TECHNOLOGIES Inc Shareholder Yield (TTM)|ChipMOS TECHNOLOGIES Inc Percent of Shares Outstanding Short|ChipMOS TECHNOLOGIES Inc Average Diluted Shares Outstanding (Quarterly)|ChipMOS TECHNOLOGIES Inc EPS Diluted (Quarterly) (USD)|ChipMOS TECHNOLOGIES Inc Dividend Per Share (Quarterly) (USD)|ChipMOS TECHNOLOGIES Inc Revenue (Quarterly) (USD)|ChipMOS TECHNOLOGIES Inc Gross Profit (Quarterly) (USD)|ChipMOS TECHNOLOGIES Inc SG&A Expense (Quarterly) (USD)|ChipMOS TECHNOLOGIES Inc Pre-Tax Income (Quarterly) (USD)|ChipMOS TECHNOLOGIES Inc Net Income (Quarterly) (USD)|ChipMOS TECHNOLOGIES Inc Net Interest Income (Quarterly) (USD)|ChipMOS TECHNOLOGIES Inc Price (USD)|ChipMOS TECHNOLOGIES Inc Total Return Price (USD)|ChipMOS TECHNOLOGIES Inc Enterprise Value (USD)||
adr_usa_0425|IMOS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0425|IMOS|200106||||||||||||||||||||||||||||||||||23.8118|19.019||12.2353|2001-07-03/price|12.2353|2001-07-17/price|14.3529|2001-07-31/price|12.8941|2001-08-20/price|12.9412|2001-07-03/total_return_price|9.7726|2001-07-17/total_return_price|11.464|2001-07-31/total_return_price|10.2988|2001-08-20/total_return_price|10.3364
adr_usa_0425|IMOS|200109||||||||||||||||||||||||||||||||||14.0706|11.2385||10.3529|2001-10-08/price|10.3529|2001-10-29/price|8|2001-11-13/price|7.1059|2001-11-28/price|6.8235|2001-10-08/total_return_price|8.2691|2001-10-29/total_return_price|6.3898|2001-11-13/total_return_price|5.6756|2001-11-28/total_return_price|5.4501
adr_usa_0425|IMOS|200112||||||||||||||||||||||||||||||||||9.4118|7.5174||8.2353|2002-01-09/price|8.2353|2002-01-25/price|8.4235|2002-02-13/price|9.8353|2002-02-27/price|23.0588|2002-01-09/total_return_price|6.5777|2002-01-25/total_return_price|6.7281|2002-02-13/total_return_price|7.8557|2002-02-27/total_return_price|18.4176
adr_usa_0425|IMOS|200203||||||||||||||||||||||||||||||||||24.2353|19.3573||23.5294|2002-04-10/price|23.5294|2002-04-24/price|22.0188|2002-05-08/price|18.8235|2002-05-22/price|16.5647|2002-04-10/total_return_price|18.7935|2002-04-24/total_return_price|17.5869|2002-05-08/total_return_price|15.0348|2002-05-22/total_return_price|13.2306
adr_usa_0425|IMOS|200206||||||||||||||||||||||||||||||||||15.9059|12.7044||16.4706|2002-07-05/price|16.4706|2002-07-19/price|18.8235|2002-08-02/price|19.0588|2002-08-16/price|17.1765|2002-08-30/price|16.6118|2002-07-05/total_return_price|13.1554|2002-07-19/total_return_price|15.0348|2002-08-02/total_return_price|15.2227|2002-08-16/total_return_price|13.7192|2002-08-30/total_return_price|13.2682
adr_usa_0425|IMOS|200209||||||||||||||||||||||||||||||||||12|9.5847||8.1882|2002-10-11/price|8.1882|2002-10-25/price|11.2941|2002-11-08/price|8.6588|2002-11-22/price|9.1812|2002-10-11/total_return_price|6.5401|2002-10-25/total_return_price|9.0209|2002-11-08/total_return_price|6.916|2002-11-22/total_return_price|7.3332
adr_usa_0425|IMOS|200212||||||||||||||||||||||||||||||||||8.6588|6.916||11.1059|2003-01-03/price|11.1059|2003-01-17/price|9.4118|2003-02-03/price|9.3647|2003-02-20/price|7.6282|2003-01-03/total_return_price|8.8705|2003-01-17/total_return_price|7.5174|2003-02-03/total_return_price|7.4798|2003-02-20/total_return_price|6.0928
adr_usa_0425|IMOS|200303||||||||||||||||||||||||||||||||||7.9059|6.3146||7.2941|2003-04-04/price|7.2941|2003-04-21/price|7.0588|2003-05-06/price|5.1765|2003-05-20/price|4.9412|2003-04-04/total_return_price|5.826|2003-04-21/total_return_price|5.638|2003-05-06/total_return_price|4.1346|2003-05-20/total_return_price|3.9466
adr_usa_0425|IMOS|200306||||||||||||||||||||||||||||||||||5.8353|4.6608||6.0235|2003-07-03/price|6.0235|2003-07-17/price|8.9882|2003-08-04/price|8|2003-08-18/price|8.5224|2003-07-03/total_return_price|4.8111|2003-07-17/total_return_price|7.1791|2003-08-04/total_return_price|6.3898|2003-08-18/total_return_price|6.807
adr_usa_0425|IMOS|200309||||||||||||||||||||||||||||||||||9.8824|7.8933||18.2165|2003-10-14/price|18.2165|2003-10-28/price|19.5765|2003-11-11/price|32.7529|2003-11-25/price|33.6|2003-10-14/total_return_price|14.5499|2003-10-28/total_return_price|15.6362|2003-11-11/total_return_price|26.1605|2003-11-25/total_return_price|26.8371
adr_usa_0425|IMOS|200312||||||||||||||||||||||||||||||||||33.1765|26.4988||53.7412|2004-01-06/price|53.7412|2004-01-13/price|70.5882|2004-01-27/price|66.9647|2004-02-10/price|60.5647|2004-02-24/price|48.8|2004-01-06/total_return_price|42.9242|2004-01-13/total_return_price|56.3804|2004-01-27/total_return_price|53.4862|2004-02-10/total_return_price|48.3743|2004-02-24/total_return_price|38.9776
adr_usa_0425|IMOS|200403||||||||||||||||||||||||||||||||||43.3882|34.6551||50.3059|2004-04-06/price|50.3059|2004-04-20/price|46.3059|2004-05-04/price|39.2941|2004-05-18/price|37.6471|2004-04-06/total_return_price|40.1804|2004-04-20/total_return_price|36.9855|2004-05-04/total_return_price|31.3851|2004-05-18/total_return_price|30.0695
adr_usa_0425|IMOS|200406||||||||||||||||||||||||||||||||||36.4706|29.1299||25.6|2004-07-13/price|25.6|2004-07-27/price|20.7529|2004-08-10/price|20.5176|2004-08-24/price|24.3765|2004-07-13/total_return_price|20.4473|2004-07-27/total_return_price|16.5758|2004-08-10/total_return_price|16.3879|2004-08-24/total_return_price|19.47
adr_usa_0425|IMOS|200409||||||||||||||||||||||||||||||||||30.3059|24.206||43.3882|2004-10-05/price|43.3882|2004-10-19/price|42.2588|2004-11-02/price|31.7647|2004-11-16/price|31.6706|2004-11-30/price|26.0706|2004-10-05/total_return_price|34.6551|2004-10-19/total_return_price|33.753|2004-11-02/total_return_price|25.3712|2004-11-16/total_return_price|25.296|2004-11-30/total_return_price|20.8231
adr_usa_0425|IMOS|200412||||||||||||||||||||||||||||||||||29.1294|23.2663||26.4941|2005-01-11/price|26.4941|2005-01-25/price|22.5882|2005-02-08/price|26.3059|2005-02-22/price|24.7059|2005-01-11/total_return_price|21.1614|2005-01-25/total_return_price|18.0417|2005-02-08/total_return_price|21.0111|2005-02-22/total_return_price|19.7331
adr_usa_0425|IMOS|200503||||||||||||||||||||||||||||||||||29.6|23.6422||33.8353|2005-04-05/price|33.8353|2005-04-19/price|31.8588|2005-05-03/price|32.4235|2005-05-17/price|29.9294|2005-05-31/price|29.0353|2005-04-05/total_return_price|27.025|2005-04-19/total_return_price|25.4463|2005-05-03/total_return_price|25.8974|2005-05-17/total_return_price|23.9053|2005-05-31/total_return_price|23.1911
adr_usa_0425|IMOS|200506||||||||||||||||||||||||||||||||||30.4941|24.3563||33.4588|2005-07-12/price|33.4588|2005-07-26/price|33.4118|2005-08-09/price|30.8235|2005-08-23/price|29.4118|2005-07-12/total_return_price|26.7243|2005-07-26/total_return_price|26.6867|2005-08-09/total_return_price|24.6194|2005-08-23/total_return_price|23.4918
adr_usa_0425|IMOS|200509||||||||||||||||||||||||||||||||||31.2|24.9201||31.4824|2005-10-04/price|31.4824|2005-10-18/price|28.9412|2005-11-01/price|28.8941|2005-11-15/price|25.8824|2005-11-29/price|27.5294|2005-10-04/total_return_price|25.1456|2005-10-18/total_return_price|23.1159|2005-11-01/total_return_price|23.0784|2005-11-15/total_return_price|20.6728|2005-11-29/total_return_price|21.9883
adr_usa_0425|IMOS|200512||||||||||||||||||||||||||||||||||27.9059|22.289||31.5765|2006-01-10/price|31.5765|2006-01-24/price|32.1882|2006-02-07/price|33.0824|2006-02-21/price|33.6|2006-01-10/total_return_price|25.2208|2006-01-24/total_return_price|25.7094|2006-02-07/total_return_price|26.4236|2006-02-21/total_return_price|26.8371
adr_usa_0425|IMOS|200603||||||||||||||||||||||||||||||||||32.5176|25.9726||33.5529|2006-04-04/price|33.5529|2006-04-18/price|33.6471|2006-05-02/price|34.3059|2006-05-16/price|33.4118|2006-05-30/price|30.3059|2006-04-04/total_return_price|26.7995|2006-04-18/total_return_price|26.8746|2006-05-02/total_return_price|27.4009|2006-05-16/total_return_price|26.6867|2006-05-30/total_return_price|24.206
adr_usa_0425|IMOS|200606||||||||||||||||||||||||||||||||||27.5294|21.9883||26.6353|2006-07-11/price|26.6353|2006-07-25/price|26.1176|2006-08-08/price|26.0598|2006-08-22/price|26.0235|2006-07-11/total_return_price|21.2742|2006-07-25/total_return_price|20.8607|2006-08-08/total_return_price|20.8145|2006-08-22/total_return_price|20.7856
adr_usa_0425|IMOS|200609||||||||||||||||||||||||||||||||||28.7059|22.928||27.4824|2006-10-03/price|27.4824|2006-10-17/price|28.8471|2006-10-31/price|27.4824|2006-11-14/price|26.8235|2006-11-28/price|27.2706|2006-10-03/total_return_price|21.9508|2006-10-17/total_return_price|23.0408|2006-10-31/total_return_price|21.9508|2006-11-14/total_return_price|21.4245|2006-11-28/total_return_price|21.7816
adr_usa_0425|IMOS|200612||||||||||||||||||||||||||||||||||31.7647|25.3712||32.3765|2007-01-09/price|32.3765|2007-01-23/price|33.7412|2007-02-06/price|33.7412|2007-02-20/price|35.9059|2007-01-09/total_return_price|25.8598|2007-01-23/total_return_price|26.9498|2007-02-06/total_return_price|26.9498|2007-02-20/total_return_price|28.6788
adr_usa_0425|IMOS|200703||||||||||||||||||||||||||||||||||33.6|26.8371||32.4235|2007-04-03/price|32.4235|2007-04-17/price|34.6353|2007-05-01/price|32.5647|2007-05-15/price|28.4235|2007-05-29/price|29.0353|2007-04-03/total_return_price|25.8974|2007-04-17/total_return_price|27.664|2007-05-01/total_return_price|26.0101|2007-05-15/total_return_price|22.7025|2007-05-29/total_return_price|23.1911
adr_usa_0425|IMOS|200706||||||||||||||||||||||||||||||||||32.5176|25.9726||34.5412|2007-07-10/price|34.5412|2007-07-24/price|34.5882|2007-08-07/price|29.5059|2007-08-21/price|30.1176|2007-07-10/total_return_price|27.5888|2007-07-24/total_return_price|27.6264|2007-08-07/total_return_price|23.567|2007-08-21/total_return_price|24.0556
adr_usa_0425|IMOS|200709||||||||||||||||||||||||||||||||||28.6588|22.8904||28.6588|2007-10-02/price|28.6588|2007-10-16/price|27.1529|2007-10-30/price|25.7882|2007-11-13/price|24|2007-11-27/price|22.8235|2007-10-02/total_return_price|22.8904|2007-10-16/total_return_price|21.6876|2007-10-30/total_return_price|20.5976|2007-11-13/total_return_price|19.1693|2007-11-27/total_return_price|18.2296
adr_usa_0425|IMOS|200712||||||||||||||||||||||||||||||||||20.0471|16.012||17.0353|2008-01-09/price|17.0353|2008-01-23/price|16.1412|2008-02-06/price|16.4706|2008-02-20/price|16.4706|2008-01-09/total_return_price|13.6065|2008-01-23/total_return_price|12.8923|2008-02-06/total_return_price|13.1554|2008-02-20/total_return_price|13.1554
adr_usa_0425|IMOS|200803||||||||||||||||||||||||||||||||||13.2235|10.5619||14.3059|2008-04-02/price|14.3059|2008-04-16/price|13.8353|2008-04-30/price|13.9294|2008-05-14/price|13.8824|2008-05-28/price|14.5882|2008-04-02/total_return_price|11.4264|2008-04-16/total_return_price|11.0505|2008-04-30/total_return_price|11.1257|2008-05-14/total_return_price|11.0881|2008-05-28/total_return_price|11.6519
adr_usa_0425|IMOS|200806||||||||||||||||||||||||||||||||||15.9059|12.7044||12.3294|2008-07-09/price|12.3294|2008-07-23/price|12.8471|2008-08-06/price|11.4824|2008-08-20/price|11.2941|2008-07-09/total_return_price|9.8478|2008-07-23/total_return_price|10.2612|2008-08-06/total_return_price|9.1712|2008-08-20/total_return_price|9.0209
adr_usa_0425|IMOS|200809||||||||||||||||||||||||||||||||||8.9882|7.1791||7.7176|2008-10-01/price|7.7176|2008-10-15/price|4.1412|2008-10-29/price|2.0706|2008-11-12/price|1.6471|2008-11-26/price|0.9412|2008-10-01/total_return_price|6.1643|2008-10-15/total_return_price|3.3076|2008-10-29/total_return_price|1.6538|2008-11-12/total_return_price|1.3155|2008-11-26/total_return_price|0.7517
adr_usa_0425|IMOS|200812||||||||||||||||||||||||||||||||||0.8753|0.6991||1.6466|2009-01-02/price|1.6466|2009-01-16/price|1.3172|2009-01-30/price|1.2471|2009-02-13/price|1.1798|2009-02-27/price|1.2235|2009-01-02/total_return_price|1.3152|2009-01-16/total_return_price|1.0521|2009-01-30/total_return_price|0.9961|2009-02-13/total_return_price|0.9423|2009-02-27/total_return_price|0.9773
adr_usa_0425|IMOS|200903||||||||||||||||||||||||||||||||||1.6471|1.3155||2.1685|2009-04-13/price|2.1685|2009-04-27/price|2.8094|2009-05-11/price|3.0588|2009-05-26/price|2.5412|2009-04-13/total_return_price|1.732|2009-04-27/total_return_price|2.2439|2009-05-11/total_return_price|2.4431|2009-05-26/total_return_price|2.0297
adr_usa_0425|IMOS|200906||||||||||||||||||||||||||||||||||3.5765|2.8566||3.0588|2009-07-07/price|3.0588|2009-07-21/price|2.9176|2009-08-04/price|3.6249|2009-08-18/price|3.8588|2009-07-07/total_return_price|2.4431|2009-07-21/total_return_price|2.3304|2009-08-04/total_return_price|2.8953|2009-08-18/total_return_price|3.0821
adr_usa_0425|IMOS|200909||||||||||||||||||||||||||||||||||4.3294|3.458||4.3294|2009-10-13/price|4.3294|2009-10-27/price|3.7412|2009-11-10/price|3.8118|2009-11-24/price|3.3412|2009-10-13/total_return_price|3.458|2009-10-27/total_return_price|2.9882|2009-11-10/total_return_price|3.0445|2009-11-24/total_return_price|2.6687
adr_usa_0425|IMOS|200912||||||||||||||||||||||||||||||||||3.2522|2.5976||3.3412|2010-01-05/price|3.3412|2010-01-19/price|3.8588|2010-02-02/price|3.2941|2010-02-16/price|3.1529|2010-01-05/total_return_price|2.6687|2010-01-19/total_return_price|3.0821|2010-02-02/total_return_price|2.6311|2010-02-16/total_return_price|2.5183
adr_usa_0425|IMOS|201003||||||||||||||||||||||||||||||||||3.5294|2.819||4.4245|2010-04-13/price|4.4245|2010-04-27/price|6.5412|2010-05-11/price|8.6118|2010-05-25/price|7.5294|2010-04-13/total_return_price|3.5339|2010-04-27/total_return_price|5.2246|2010-05-11/total_return_price|6.8784|2010-05-25/total_return_price|6.0139
adr_usa_0425|IMOS|201006||||||||||||||||||||||||||||||||||7.5765|6.0515||6.4941|2010-07-06/price|6.4941|2010-07-20/price|5.8824|2010-08-03/price|6.5412|2010-08-17/price|5.8353|2010-08-31/price|4.2353|2010-07-06/total_return_price|5.187|2010-07-20/total_return_price|4.6984|2010-08-03/total_return_price|5.2246|2010-08-17/total_return_price|4.6608|2010-08-31/total_return_price|3.3828
adr_usa_0425|IMOS|201009||||||||||||||||||||||||||||||||||5.1765|4.1346||6.7765|2010-10-12/price|6.7765|2010-10-26/price|6.1176|2010-11-09/price|6.2588|2010-11-23/price|6.5412|2010-10-12/total_return_price|5.4125|2010-10-26/total_return_price|4.8863|2010-11-09/total_return_price|4.9991|2010-11-23/total_return_price|5.2246
adr_usa_0425|IMOS|201012||||||||||||||||||||||||||||||||||6.9647|5.5629||7.3412|2011-01-04/price|7.3412|2011-01-18/price|8.0471|2011-02-01/price|7.8118|2011-02-15/price|8.9647|2011-01-04/total_return_price|5.8636|2011-01-18/total_return_price|6.4274|2011-02-01/total_return_price|6.2394|2011-02-15/total_return_price|7.1603
adr_usa_0425|IMOS|201103||||||||||||||||||||||||||||||||||10.3529|8.2691||10.2|2011-04-12/price|10.2|2011-04-26/price|10.0941|2011-05-10/price|9.6471|2011-05-24/price|10|2011-04-12/total_return_price|8.147|2011-04-26/total_return_price|8.0624|2011-05-10/total_return_price|7.7053|2011-05-24/total_return_price|7.9872
adr_usa_0425|IMOS|201106||||||||||||||||||||||||||||||||||10.6941|8.5416||10.4235|2011-07-05/price|10.4235|2011-07-19/price|9.1176|2011-08-02/price|7.9529|2011-08-16/price|6.4|2011-08-30/price|6.7176|2011-07-05/total_return_price|8.3255|2011-07-19/total_return_price|7.2825|2011-08-02/total_return_price|6.3522|2011-08-16/total_return_price|5.1118|2011-08-30/total_return_price|5.3655
adr_usa_0425|IMOS|201109||||||||||||||||||||||||||||||||||6.3765|5.093||5.4118|2011-10-11/price|5.4118|2011-10-25/price|5.9529|2011-11-08/price|6.1176|2011-11-22/price|6.9176|2011-10-11/total_return_price|4.3225|2011-10-25/total_return_price|4.7547|2011-11-08/total_return_price|4.8863|2011-11-22/total_return_price|5.5253
adr_usa_0425|IMOS|201112||||||||||||||||||||||||||||||||||5.8353|4.6608||6.4353|2012-01-03/price|6.4353|2012-01-17/price|8.3176|2012-01-31/price|9.6941|2012-02-14/price|10.1294|2012-02-28/price|15.3765|2012-01-03/total_return_price|5.14|2012-01-17/total_return_price|6.6435|2012-01-31/total_return_price|7.7429|2012-02-14/total_return_price|8.0906|2012-02-28/total_return_price|12.2815
adr_usa_0425|IMOS|201203||||||||||||||||||||||||||||||||||21.1294|16.8765||17.1882|2012-04-10/price|17.1882|2012-04-24/price|14.1647|2012-05-08/price|15.1882|2012-05-22/price|14.7294|2012-04-10/total_return_price|13.7286|2012-04-24/total_return_price|11.3137|2012-05-08/total_return_price|12.1312|2012-05-22/total_return_price|11.7647
adr_usa_0425|IMOS|201206||||||||||||||||||||||||||||||||||13.6706|10.919||12.6|2012-07-03/price|12.6|2012-07-17/price|11.0824|2012-07-31/price|12.9059|2012-08-14/price|14.9294|2012-08-28/price|15.8235|2012-07-03/total_return_price|10.0639|2012-07-17/total_return_price|8.8517|2012-07-31/total_return_price|10.3082|2012-08-14/total_return_price|11.9244|2012-08-28/total_return_price|12.6386
adr_usa_0425|IMOS|201209|||||||||||||||||||||||||35.9613|0.4575||172.2949|31.643|5.3064|19.1891|16.4524|-1.7803|17.5765|14.0387||16.9059|2012-10-09/price|16.9059|2012-10-23/price|13.7059|2012-11-06/price|13.9765|2012-11-20/price|11.4588|2012-10-09/total_return_price|13.5031|2012-10-23/total_return_price|10.9472|2012-11-06/total_return_price|11.1633|2012-11-20/total_return_price|9.1524
adr_usa_0425|IMOS|201212|505.4014|287.4764|58.2828|434.5963|0|462.4789|197.0565|265.4225||459.5621|100.4052|||||0.6057|||1.0639||0.7013||||36.4291|0.4521||166.9917|26.0282|5.492|21.2902|16.3924|-1.864|12.6824|10.1297|611.7858|14|2013-01-07/price_to_book_value|1.1388|2013-01-14/price_to_book_value|1.0563|2013-01-22/price_to_book_value|1.0095|2013-01-29/price_to_book_value|1.0105|2013-02-05/price_to_book_value|1.0884|2013-02-12/price_to_book_value|1.0508|2013-02-19/price_to_book_value|1.0141|2013-02-26/price_to_book_value|0.9692|2013-01-02/price|14|2013-01-16/price|13.3294|2013-01-30/price|12.9059|2013-02-13/price|13.8118|2013-02-27/price|12.6471|2013-01-02/total_return_price|11.1821|2013-01-16/total_return_price|10.6465|2013-01-30/total_return_price|10.3082|2013-02-13/total_return_price|11.0318|2013-02-27/total_return_price|10.1015|2013-01-07/enterprise_value|646.226|2013-01-14/enterprise_value|608.3009|2013-01-22/enterprise_value|586.81|2013-01-29/enterprise_value|587.2314|2013-02-05/enterprise_value|623.0495|2013-02-12/enterprise_value|605.7726|2013-02-19/enterprise_value|588.917|2013-02-26/enterprise_value|568.2689
adr_usa_0425|IMOS|201303|||||||||||||||||||1.1012||||||35.7277|0.4152||149.9912|20.5388|4.8873|19.1866|14.833|-1.7484|14.4824|11.5674|628.949|16.8941|2013-04-02/price_to_book_value|1.1535|2013-04-09/price_to_book_value|1.2626|2013-04-16/price_to_book_value|1.2452|2013-04-23/price_to_book_value|1.3974|2013-04-30/price_to_book_value|1.3506|2013-05-07/price_to_book_value|1.4387|2013-05-14/price_to_book_value|1.4928|2013-05-21/price_to_book_value|1.667|2013-05-28/price_to_book_value|1.6679|2013-04-10/price|16.8941|2013-04-24/price|17.7412|2013-05-08/price|18.7765|2013-05-22/price|21.1882|2013-04-10/total_return_price|13.4937|2013-04-24/total_return_price|14.1703|2013-05-08/total_return_price|14.9972|2013-05-22/total_return_price|16.9235|2013-04-02/enterprise_value|652.9682|2013-04-09/enterprise_value|703.1135|2013-04-16/enterprise_value|695.1071|2013-04-23/enterprise_value|765.0578|2013-04-30/enterprise_value|743.5669|2013-05-07/enterprise_value|784.0203|2013-05-14/enterprise_value|808.8823|2013-05-21/enterprise_value|888.9462|2013-05-28/enterprise_value|889.3676
adr_usa_0425|IMOS|201306|553.419|340.2772|55.9706|406.849|0|470.941|252.6221|218.3188||476.2556|111.702|0|1.3519|13.4737||0.8455|1.3109|13.0322|1.7458||0.6517||||42.6841|0.422||165.4385|25.0956|6.0162|25.2902|18.0139|-1.6369|21.7882|17.4027|925.1857|23.4824|2013-07-08/ev_revenues|1.3661|2013-07-15/ev_revenues|1.3159|2013-07-22/ev_revenues|1.1916|2013-07-29/ev_revenues|1.1286|2013-08-05/ev_revenues|1.1376|2013-08-12/ev_revenues|1.0829|2013-08-19/ev_revenues|1.1344|2013-08-26/ev_revenues|1.2006|2013-07-08/ps_ratio|1.3258|2013-07-15/ps_ratio|1.2729|2013-07-22/ps_ratio|1.1422|2013-07-29/ps_ratio|1.0758|2013-08-05/ps_ratio|1.0853|2013-08-12/ps_ratio|1.0277|2013-08-19/ps_ratio|1.0819|2013-08-26/ps_ratio|1.1517|2013-07-08/pe_ratio|13.1804|2013-07-15/pe_ratio|12.655|2013-07-22/pe_ratio|11.3552|2013-07-29/pe_ratio|10.6952|2013-08-05/pe_ratio|10.7895|2013-08-12/pe_ratio|10.217|2013-08-19/pe_ratio|10.7558|2013-08-26/pe_ratio|11.4495|2013-07-02/price_to_book_value|1.7873|2013-07-09/price_to_book_value|1.6705|2013-07-16/price_to_book_value|1.6714|2013-07-23/price_to_book_value|1.4732|2013-07-30/price_to_book_value|1.3856|2013-08-06/price_to_book_value|1.4325|2013-08-13/price_to_book_value|1.4219|2013-08-20/price_to_book_value|1.4555|2013-08-27/price_to_book_value|1.4201|2013-07-03/price|23.4824|2013-07-17/price|21.5412|2013-07-31/price|17.6824|2013-08-14/price|20.4118|2013-08-28/price|18.8118|2013-07-03/total_return_price|18.7559|2013-07-17/total_return_price|17.2054|2013-07-31/total_return_price|14.1233|2013-08-14/total_return_price|16.3033|2013-08-28/total_return_price|15.0254|2013-07-02/enterprise_value|920.9276|2013-07-09/enterprise_value|865.3042|2013-07-16/enterprise_value|865.7256|2013-07-23/enterprise_value|771.3343|2013-07-30/enterprise_value|729.6168|2013-08-06/enterprise_value|751.9504|2013-08-13/enterprise_value|746.8937|2013-08-20/enterprise_value|762.9066|2013-08-27/enterprise_value|746.051
adr_usa_0425|IMOS|201309|507.0171|297.7426|50.2409|420.0756|0|410.5018|231.7157|178.7861||502.81|134.3237||1.2476|11.8466||0.8284|1.2011|11.9411|1.5687||0.559||||36.4341|0.5758||171.3537|37.6612|6.1832|26.6215|20.9794|-1.4112|20.9529|16.7356|816.8444|20.1647|2013-10-01/ev_revenues|1.3033|2013-10-08/ev_revenues|1.224|2013-10-15/ev_revenues|1.2144|2013-10-22/ev_revenues|1.2021|2013-10-29/ev_revenues|1.1944|2013-11-05/ev_revenues|1.1641|2013-11-12/ev_revenues|1.1712|2013-11-19/ev_revenues|1.2763|2013-11-26/ev_revenues|1.3594|2013-10-01/ps_ratio|1.2563|2013-10-08/ps_ratio|1.1726|2013-10-15/ps_ratio|1.1624|2013-10-22/ps_ratio|1.1494|2013-10-29/ps_ratio|1.1413|2013-11-05/ps_ratio|1.1093|2013-11-12/ps_ratio|1.1168|2013-11-19/ps_ratio|1.2277|2013-11-26/ps_ratio|1.3155|2013-10-01/pe_ratio|11.6441|2013-10-08/pe_ratio|10.8682|2013-10-15/pe_ratio|10.7736|2013-10-22/pe_ratio|10.6538|2013-10-29/pe_ratio|10.5781|2013-11-05/pe_ratio|10.2816|2013-11-12/pe_ratio|10.351|2013-11-19/pe_ratio|11.3792|2013-11-26/pe_ratio|12.1929|2013-10-01/price_to_book_value|1.5471|2013-10-08/price_to_book_value|1.444|2013-10-15/price_to_book_value|1.4314|2013-10-22/price_to_book_value|1.4155|2013-10-29/price_to_book_value|1.4054|2013-11-05/price_to_book_value|1.3661|2013-11-12/price_to_book_value|1.3753|2013-11-19/price_to_book_value|1.5119|2013-11-26/price_to_book_value|1.62|2013-10-09/price|20.1647|2013-10-23/price|19.4941|2013-11-06/price|18.9882|2013-11-20/price|21.3647|2013-10-09/total_return_price|16.106|2013-10-23/total_return_price|15.5704|2013-11-06/total_return_price|15.1663|2013-11-20/total_return_price|17.0645|2013-10-01/enterprise_value|852.0806|2013-10-08/enterprise_value|800.2497|2013-10-15/enterprise_value|793.9289|2013-10-22/enterprise_value|785.9225|2013-10-29/enterprise_value|780.8658|2013-11-05/enterprise_value|761.0605|2013-11-12/enterprise_value|765.6958|2013-11-19/enterprise_value|834.3822|2013-11-26/enterprise_value|888.7415
adr_usa_0425|IMOS|201312|561.6984|360.7827|50.7633|431.7747||404.3272|239.9237|164.4035||515.8627|155.8176||1.205|10.0415|9.2894|0.7829|1.3142|10.8724|1.5716||0.489||||36.6318|0.6689||165.4778|30.9495|6.547|41.8389|24.4456|-1.3706|22.5882|18.0417|785.9686|22.3294|2014-01-07/ev_revenues|1.1578|2014-01-14/ev_revenues|1.1701|2014-01-21/ev_revenues|1.1843|2014-01-28/ev_revenues|1.2211|2014-02-04/ev_revenues|1.1701|2014-02-11/ev_revenues|1.2696|2014-02-18/ev_revenues|1.3013|2014-02-25/ev_revenues|1.3943|2014-01-07/ev_free_cash_flow|8.9258|2014-01-14/ev_free_cash_flow|9.0204|2014-01-21/ev_free_cash_flow|9.13|2014-01-28/ev_free_cash_flow|9.4139|2014-02-04/ev_free_cash_flow|9.0204|2014-02-11/ev_free_cash_flow|9.7874|2014-02-18/ev_free_cash_flow|10.0315|2014-02-25/ev_free_cash_flow|10.7486|2014-01-07/ps_ratio|1.2643|2014-01-14/ps_ratio|1.2773|2014-01-21/ps_ratio|1.2923|2014-01-28/ps_ratio|1.3313|2014-02-04/ps_ratio|1.2773|2014-02-11/ps_ratio|1.3825|2014-02-18/ps_ratio|1.4159|2014-02-25/ps_ratio|1.5143|2014-01-07/pe_ratio|10.4599|2014-01-14/pe_ratio|10.5673|2014-01-21/pe_ratio|10.6916|2014-01-28/pe_ratio|11.0137|2014-02-04/pe_ratio|10.5673|2014-02-11/pe_ratio|11.4375|2014-02-18/pe_ratio|11.7144|2014-02-25/pe_ratio|12.5282|2014-01-07/price_to_book_value|1.512|2014-01-14/price_to_book_value|1.5275|2014-01-21/price_to_book_value|1.5455|2014-01-28/price_to_book_value|1.5921|2014-02-04/price_to_book_value|1.5275|2014-02-11/price_to_book_value|1.6533|2014-02-18/price_to_book_value|1.6934|2014-02-25/price_to_book_value|1.811|2014-01-02/price|22.3294|2014-01-16/price|21.5765|2014-01-30/price|23.0235|2014-02-13/price|24.1294|2014-02-27/price|27.0353|2014-01-02/total_return_price|17.835|2014-01-16/total_return_price|17.2336|2014-01-30/total_return_price|18.3894|2014-02-13/total_return_price|19.2727|2014-02-27/total_return_price|21.5937|2014-01-07/enterprise_value|755.2072|2014-01-14/enterprise_value|763.2136|2014-01-21/enterprise_value|772.4842|2014-01-28/enterprise_value|796.5034|2014-02-04/enterprise_value|763.2136|2014-02-11/enterprise_value|828.1076|2014-02-18/enterprise_value|848.7556|2014-02-25/enterprise_value|909.4357
adr_usa_0425|IMOS|201403|521.2783|319.0785|49.4064|418.6901||337.5717|210.4991|127.0726||529.225|182.2548||1.4408|9.6877|11.1072|0.9445|1.5635|12.935|1.8698||0.3846||||36.494|0.8007||164.8233|32.2155|5.7681|50.3824|29.2221|-1.2487|25.1765|20.109|939.7758|27.4706|2014-04-01/ev_revenues|1.3772|2014-04-08/ev_revenues|1.3539|2014-04-15/ev_revenues|1.2806|2014-04-22/ev_revenues|1.3261|2014-04-29/ev_revenues|1.2907|2014-05-06/ev_revenues|1.2515|2014-05-13/ev_revenues|1.3343|2014-05-20/ev_revenues|1.304|2014-05-27/ev_revenues|1.4575|2014-04-01/ev_free_cash_flow|15.5486|2014-04-08/ev_free_cash_flow|15.2848|2014-04-15/ev_free_cash_flow|14.4575|2014-04-22/ev_free_cash_flow|14.971|2014-04-29/ev_free_cash_flow|14.5716|2014-05-06/ev_free_cash_flow|14.1295|2014-05-13/ev_free_cash_flow|15.0637|2014-05-20/ev_free_cash_flow|14.7214|2014-05-27/ev_free_cash_flow|16.4543|2014-04-01/ps_ratio|1.5143|2014-04-08/ps_ratio|1.4895|2014-04-15/ps_ratio|1.4116|2014-04-22/ps_ratio|1.4599|2014-04-29/ps_ratio|1.4223|2014-05-06/ps_ratio|1.3807|2014-05-13/ps_ratio|1.4687|2014-05-20/ps_ratio|1.4364|2014-05-27/ps_ratio|1.5996|2014-04-01/pe_ratio|10.7564|2014-04-08/pe_ratio|10.58|2014-04-15/pe_ratio|10.0269|2014-04-22/pe_ratio|10.3702|2014-04-29/pe_ratio|10.1032|2014-05-06/pe_ratio|9.8076|2014-05-13/pe_ratio|10.4322|2014-05-20/pe_ratio|10.2034|2014-05-27/pe_ratio|11.362|2014-04-01/price_to_book_value|1.7963|2014-04-08/price_to_book_value|1.7669|2014-04-15/price_to_book_value|1.6745|2014-04-22/price_to_book_value|1.7318|2014-04-29/price_to_book_value|1.6872|2014-05-06/price_to_book_value|1.6379|2014-05-13/price_to_book_value|1.7422|2014-05-20/price_to_book_value|1.704|2014-05-27/price_to_book_value|1.8974|2014-04-10/price|27.4706|2014-04-24/price|25.8941|2014-05-08/price|24.0353|2014-05-22/price|24.7412|2014-04-10/total_return_price|21.9414|2014-04-24/total_return_price|20.6822|2014-05-08/total_return_price|19.1975|2014-05-22/total_return_price|19.7613|2014-04-01/enterprise_value|918.7427|2014-04-08/enterprise_value|903.1513|2014-04-15/enterprise_value|854.2701|2014-04-22/enterprise_value|884.6102|2014-04-29/enterprise_value|861.0124|2014-05-06/enterprise_value|834.8862|2014-05-13/enterprise_value|890.0882|2014-05-20/enterprise_value|869.8616|2014-05-27/enterprise_value|972.2592
adr_usa_0425|IMOS|201406|583.6799|369.0671|52.9239|429.09||397.4967|268.7354|128.7613||543.3343|160.0006||1.4695|10.5881|16.5898|0.9429|1.6123|11.4526|1.9285|0.3022|0.3836||||43.6196|0.3784||179.7071|42.0527|6.1242|26.375|16.5071|-1.0708|28.6471|22.881|988.6934|28.5882|2014-07-01/ev_revenues|1.4089|2014-07-08/ev_revenues|1.3924|2014-07-15/ev_revenues|1.46|2014-07-22/ev_revenues|1.4673|2014-07-29/ev_revenues|1.3765|2014-08-05/ev_revenues|1.4006|2014-08-12/ev_revenues|1.4381|2014-08-19/ev_revenues|1.452|2014-08-26/ev_revenues|1.407|2014-07-01/ev_free_cash_flow|14.2625|2014-07-08/ev_free_cash_flow|14.0955|2014-07-15/ev_free_cash_flow|14.7795|2014-07-22/ev_free_cash_flow|14.8534|2014-07-29/ev_free_cash_flow|13.935|2014-08-05/ev_free_cash_flow|14.179|2014-08-12/ev_free_cash_flow|14.558|2014-08-19/ev_free_cash_flow|14.6993|2014-08-26/ev_free_cash_flow|14.2433|2014-07-01/ps_ratio|1.5876|2014-07-08/ps_ratio|1.5704|2014-07-15/ps_ratio|1.6408|2014-07-22/ps_ratio|1.6484|2014-07-29/ps_ratio|1.5539|2014-08-05/ps_ratio|1.579|2014-08-12/ps_ratio|1.618|2014-08-19/ps_ratio|1.6325|2014-08-26/ps_ratio|1.5856|2014-07-01/pe_ratio|11.6537|2014-07-08/pe_ratio|11.5275|2014-07-15/pe_ratio|12.0444|2014-07-22/pe_ratio|12.1002|2014-07-29/pe_ratio|11.4062|2014-08-05/pe_ratio|11.5906|2014-08-12/pe_ratio|11.877|2014-08-19/pe_ratio|11.9837|2014-08-26/pe_ratio|11.6391|2014-07-07/price_to_book_value|1.8999|2014-07-14/price_to_book_value|1.9086|2014-07-21/price_to_book_value|1.9691|2014-07-28/price_to_book_value|1.8784|2014-08-04/price_to_book_value|1.8951|2014-08-11/price_to_book_value|1.9357|2014-08-18/price_to_book_value|1.9412|2014-08-25/price_to_book_value|1.9078|2014-07-07/peg_ratio|0.299|2014-07-14/peg_ratio|0.3004|2014-07-21/peg_ratio|0.3099|2014-07-28/peg_ratio|0.2957|2014-08-04/peg_ratio|0.2983|2014-08-11/peg_ratio|0.3047|2014-08-18/peg_ratio|0.3055|2014-08-25/peg_ratio|0.3003|2014-07-03/price|28.5882|2014-07-17/price|28.0353|2014-07-31/price|27.6706|2014-08-14/price|28.2706|2014-08-28/price|28.1412|2014-07-03/total_return_price|22.834|2014-07-17/total_return_price|22.3924|2014-07-31/total_return_price|22.1011|2014-08-14/total_return_price|22.5803|2014-08-28/total_return_price|22.477|2014-07-07/enterprise_value|954.3406|2014-07-14/enterprise_value|959.0955|2014-07-21/enterprise_value|991.9481|2014-07-28/enterprise_value|942.6693|2014-08-04/enterprise_value|951.7469|2014-08-11/enterprise_value|973.7927|2014-08-18/enterprise_value|976.8186|2014-08-25/enterprise_value|958.6633
adr_usa_0425|IMOS|201409|619.4025|389.5314|56.0672|417.1943||406.5581|219.3345|187.2236||563.935|187.2341||1.3171|9.1442|11.6464|0.8789|1.4556|9.9063|1.7339|0.225|0.4515||||37.132|0.8383||193.312|49.5474|5.7333|39.6284|31.1274|-1.1228|26.0706|20.8231|926.3289|25.9765|2014-10-07/ev_revenues|1.2673|2014-10-14/ev_revenues|1.1382|2014-10-21/ev_revenues|1.2114|2014-10-28/ev_revenues|1.1905|2014-11-04/ev_revenues|1.2704|2014-11-11/ev_revenues|1.2667|2014-11-18/ev_revenues|1.255|2014-11-25/ev_revenues|1.2206|2014-10-07/ev_free_cash_flow|11.2061|2014-10-14/ev_free_cash_flow|10.0648|2014-10-21/ev_free_cash_flow|10.7116|2014-10-28/ev_free_cash_flow|10.5268|2014-11-04/ev_free_cash_flow|11.2333|2014-11-11/ev_free_cash_flow|11.2007|2014-11-18/ev_free_cash_flow|11.0974|2014-11-25/ev_free_cash_flow|10.7931|2014-10-07/ps_ratio|1.4035|2014-10-14/ps_ratio|1.2683|2014-10-21/ps_ratio|1.3449|2014-10-28/ps_ratio|1.323|2014-11-04/ps_ratio|1.4067|2014-11-11/ps_ratio|1.4028|2014-11-18/ps_ratio|1.3906|2014-11-25/ps_ratio|1.3545|2014-10-07/pe_ratio|9.5516|2014-10-14/pe_ratio|8.6319|2014-10-21/pe_ratio|9.153|2014-10-28/pe_ratio|9.0041|2014-11-04/pe_ratio|9.5735|2014-11-11/pe_ratio|9.5472|2014-11-18/pe_ratio|9.464|2014-11-25/pe_ratio|9.2187|2014-10-07/price_to_book_value|1.6718|2014-10-14/price_to_book_value|1.5108|2014-10-21/price_to_book_value|1.602|2014-10-28/price_to_book_value|1.576|2014-11-04/price_to_book_value|1.6756|2014-11-11/price_to_book_value|1.671|2014-11-18/price_to_book_value|1.6565|2014-11-25/price_to_book_value|1.6135|2014-10-07/peg_ratio|0.2169|2014-10-14/peg_ratio|0.196|2014-10-21/peg_ratio|0.2079|2014-10-28/peg_ratio|0.2045|2014-11-04/peg_ratio|0.2174|2014-11-11/peg_ratio|0.2168|2014-11-18/peg_ratio|0.2149|2014-11-25/peg_ratio|0.2094|2014-10-09/price|25.9765|2014-10-23/price|24.1882|2014-11-06/price|25.7412|2014-11-20/price|24.9765|2014-10-09/total_return_price|20.748|2014-10-23/total_return_price|19.3197|2014-11-06/total_return_price|20.56|2014-11-20/total_return_price|19.9492|2014-10-07/enterprise_value|891.315|2014-10-14/enterprise_value|800.5381|2014-10-21/enterprise_value|851.9783|2014-10-28/enterprise_value|837.2811|2014-11-04/enterprise_value|893.4763|2014-11-11/enterprise_value|890.8827|2014-11-18/enterprise_value|882.6695|2014-11-25/enterprise_value|858.4624
adr_usa_0425|IMOS|201412|646.8658|428.3542|53.7651|429.0738||436.5439|263.1625|173.3813||573.5381|209.6286|0|1.3595|8.2403|12.0214|0.8323|1.5|10.2085|1.7868|0.2318|0.4309||||37.3822|0.8955||149.0003|44.5809|8.9594|38.4772|33.5216|0.8013|27.4824|21.9508|956.1555|27.9882|2015-01-06/ev_revenues|1.3117|2015-01-13/ev_revenues|1.323|2015-01-20/ev_revenues|1.3224|2015-01-27/ev_revenues|1.3784|2015-02-03/ev_revenues|1.4287|2015-02-10/ev_revenues|1.3532|2015-02-17/ev_revenues|1.3362|2015-02-24/ev_revenues|1.3198|2015-01-06/ev_free_cash_flow|11.0188|2015-01-13/ev_free_cash_flow|11.1139|2015-01-20/ev_free_cash_flow|11.1087|2015-01-27/ev_free_cash_flow|11.5792|2015-02-03/ev_free_cash_flow|12.0022|2015-02-10/ev_free_cash_flow|11.3677|2015-02-17/ev_free_cash_flow|11.225|2015-02-24/ev_free_cash_flow|11.0875|2015-01-06/ps_ratio|1.5309|2015-01-13/ps_ratio|1.5428|2015-01-20/ps_ratio|1.5421|2015-01-27/ps_ratio|1.6011|2015-02-03/ps_ratio|1.654|2015-02-10/ps_ratio|1.5746|2015-02-17/ps_ratio|1.5567|2015-02-24/ps_ratio|1.5395|2015-01-06/pe_ratio|9.3377|2015-01-13/pe_ratio|9.4104|2015-01-20/pe_ratio|9.4063|2015-01-27/pe_ratio|9.7658|2015-02-03/pe_ratio|10.0889|2015-02-10/pe_ratio|9.6042|2015-02-17/pe_ratio|9.4952|2015-02-24/pe_ratio|9.3902|2015-01-06/price_to_book_value|1.7425|2015-01-13/price_to_book_value|1.7561|2015-01-20/price_to_book_value|1.7553|2015-01-27/price_to_book_value|1.8224|2015-02-03/price_to_book_value|1.8827|2015-02-10/price_to_book_value|1.7923|2015-02-17/price_to_book_value|1.7719|2015-02-24/price_to_book_value|1.7523|2015-01-06/peg_ratio|0.2339|2015-01-13/peg_ratio|0.2357|2015-01-20/peg_ratio|0.2356|2015-01-27/peg_ratio|0.2446|2015-02-03/peg_ratio|0.2527|2015-02-10/peg_ratio|0.2406|2015-02-17/peg_ratio|0.2379|2015-02-24/peg_ratio|0.2352|2015-01-02/price|27.9882|2015-01-16/price|27.1294|2015-01-30/price|27.6118|2015-02-13/price|28.1765|2015-02-27/price|27.5529|2015-01-02/total_return_price|22.3548|2015-01-16/total_return_price|21.6689|2015-01-30/total_return_price|22.0541|2015-02-13/total_return_price|22.5052|2015-02-27/total_return_price|22.0071|2015-01-06/enterprise_value|900.9041|2015-01-13/enterprise_value|908.685|2015-01-20/enterprise_value|908.2527|2015-01-27/enterprise_value|946.7248|2015-02-03/enterprise_value|981.3064|2015-02-10/enterprise_value|929.434|2015-02-17/enterprise_value|917.7627|2015-02-24/enterprise_value|906.5236
adr_usa_0425|IMOS|201503|659.4915|458.8312|56.2512|442.2494||435.224|221.6706|213.5533||603.272|234.3306||1.4025|9.3111|10.7621|0.8585|1.7071|11.0527|1.767|1.7329|0.4516||||43.5978|0.5127||165.1329|38.0538|5.2874|27.9315|22.3504|-1.2055|28.4412|22.7166|963.7629|28.7647|2015-04-07/ev_revenues|1.3931|2015-04-14/ev_revenues|1.3604|2015-04-21/ev_revenues|1.3315|2015-04-28/ev_revenues|1.3302|2015-05-05/ev_revenues|1.3006|2015-05-12/ev_revenues|1.2843|2015-05-19/ev_revenues|1.3264|2015-05-26/ev_revenues|1.3|2015-04-07/ev_free_cash_flow|10.6897|2015-04-14/ev_free_cash_flow|10.4387|2015-04-21/ev_free_cash_flow|10.2167|2015-04-28/ev_free_cash_flow|10.207|2015-05-05/ev_free_cash_flow|9.9801|2015-05-12/ev_free_cash_flow|9.8546|2015-05-19/ev_free_cash_flow|10.1781|2015-05-26/ev_free_cash_flow|9.9753|2015-04-07/ps_ratio|1.6967|2015-04-14/ps_ratio|1.6607|2015-04-21/ps_ratio|1.6289|2015-04-28/ps_ratio|1.6275|2015-05-05/ps_ratio|1.5949|2015-05-12/ps_ratio|1.5769|2015-05-19/ps_ratio|1.6233|2015-05-26/ps_ratio|1.5943|2015-04-07/pe_ratio|10.9855|2015-04-14/pe_ratio|10.7524|2015-04-21/pe_ratio|10.5463|2015-04-28/pe_ratio|10.5373|2015-05-05/pe_ratio|10.3266|2015-05-12/pe_ratio|10.2101|2015-05-19/pe_ratio|10.5104|2015-05-26/pe_ratio|10.3222|2015-04-07/price_to_book_value|1.7562|2015-04-14/price_to_book_value|1.719|2015-04-21/price_to_book_value|1.686|2015-04-28/price_to_book_value|1.6846|2015-05-05/price_to_book_value|1.6509|2015-05-12/price_to_book_value|1.6323|2015-05-19/price_to_book_value|1.6803|2015-05-26/price_to_book_value|1.6502|2015-04-07/peg_ratio|1.7224|2015-04-08/peg_ratio|1.7434|2015-04-15/peg_ratio|1.6985|2015-04-22/peg_ratio|1.6865|2015-04-29/peg_ratio|1.6472|2015-05-06/peg_ratio|1.6212|2015-05-13/peg_ratio|1.6184|2015-05-20/peg_ratio|1.6429|2015-05-27/peg_ratio|1.6324|2015-04-10/price|28.7647|2015-04-24/price|28.1882|2015-05-08/price|26.7647|2015-05-22/price|26.9176|2015-04-10/total_return_price|22.975|2015-04-24/total_return_price|22.5146|2015-05-08/total_return_price|21.3776|2015-05-22/total_return_price|21.4997|2015-04-07/enterprise_value|957.2788|2015-04-14/enterprise_value|934.8007|2015-04-21/enterprise_value|914.9163|2015-04-28/enterprise_value|914.0517|2015-05-05/enterprise_value|893.735|2015-05-12/enterprise_value|882.496|2015-05-19/enterprise_value|911.4581|2015-05-26/enterprise_value|893.3028
adr_usa_0425|IMOS|201506|608.5715|413.0784|56.666|443.1451||477.0387|262.7024|214.3363||597.0834|168.3547||1.2551|8.1569|13.0692|0.784|1.4839|9.5632|1.6469|1.6359|0.4554||||36.8902|0.4404||163.5511|36.2726|5.9105|23.9162|16.2446|-1.201|26.6824|21.3118|842.1486|24.7882|2015-07-07/ev_revenues|1.1813|2015-07-14/ev_revenues|1.2255|2015-07-21/ev_revenues|1.0276|2015-07-28/ev_revenues|0.8733|2015-08-04/ev_revenues|0.8572|2015-08-11/ev_revenues|0.8907|2015-08-18/ev_revenues|0.8478|2015-08-20/ev_revenues|0.8223|2015-08-27/ev_revenues|0.9384|2015-07-07/ev_free_cash_flow|12.3006|2015-07-14/ev_free_cash_flow|12.7618|2015-07-21/ev_free_cash_flow|10.7005|2015-07-28/ev_free_cash_flow|9.0935|2015-08-04/ev_free_cash_flow|8.9258|2015-08-11/ev_free_cash_flow|9.2752|2015-08-18/ev_free_cash_flow|8.828|2015-08-25/ev_free_cash_flow|9.0097|2015-07-07/ps_ratio|1.4091|2015-07-14/ps_ratio|1.454|2015-07-21/ps_ratio|1.2535|2015-07-28/ps_ratio|1.0973|2015-08-04/ps_ratio|1.081|2015-08-11/ps_ratio|1.1149|2015-08-18/ps_ratio|1.0714|2015-08-25/ps_ratio|1.0891|2015-07-07/pe_ratio|9.0816|2015-07-14/pe_ratio|9.3705|2015-07-21/pe_ratio|8.0788|2015-07-28/pe_ratio|7.0717|2015-08-04/pe_ratio|6.9666|2015-08-11/pe_ratio|7.1855|2015-08-18/pe_ratio|6.9053|2015-08-25/pe_ratio|7.0192|2015-07-07/price_to_book_value|1.5639|2015-07-14/price_to_book_value|1.6137|2015-07-21/price_to_book_value|1.3912|2015-07-28/price_to_book_value|1.2178|2015-08-04/price_to_book_value|1.1997|2015-08-11/price_to_book_value|1.2374|2015-08-18/price_to_book_value|1.1891|2015-08-25/price_to_book_value|1.2088|2015-07-01/peg_ratio|0.8882|2015-07-08/peg_ratio|0.8486|2015-07-15/peg_ratio|0.8062|2015-07-22/peg_ratio|0.7146|2015-07-29/peg_ratio|0.6831|2015-08-05/peg_ratio|0.6488|2015-08-12/peg_ratio|0.6423|2015-08-19/peg_ratio|0.6221|2015-08-26/peg_ratio|0.6714|2015-07-06/price|24.7882|2015-07-20/price|22.2588|2015-08-03/price|19.0353|2015-08-17/price|19.5647|2015-08-31/price|21.8706|2015-07-06/total_return_price|19.7989|2015-07-20/total_return_price|17.7786|2015-08-03/total_return_price|15.2039|2015-08-17/total_return_price|15.6268|2015-08-31/total_return_price|17.4685|2015-07-07/enterprise_value|792.6227|2015-07-14/enterprise_value|822.3382|2015-07-21/enterprise_value|689.5188|2015-07-28/enterprise_value|585.9647|2015-08-04/enterprise_value|575.159|2015-08-11/enterprise_value|597.6708|2015-08-18/enterprise_value|568.8557|2015-08-20/enterprise_value|551.7468|2015-08-27/enterprise_value|629.6375
adr_usa_0425|IMOS|201509|471.1402|292.4092|52.5994|421.7254||354.5061|178.1371|176.369||559.6756|175.2255|19.0375|0.9384|7.7131|9.1145|0.7616|1.0993|7.0848|1.2201||0.4225||||38.1466|0.4759||150.1779|26.8794|5.682|21.9817|18.1526|-1.0778|19.1294|15.2791|629.6375|19.8706|2015-10-01/ev_revenues|1.0819|2015-10-08/ev_revenues|1.1527|2015-10-15/ev_revenues|1.1965|2015-10-22/ev_revenues|1.2242|2015-10-29/ev_revenues|1.179|2015-11-05/ev_revenues|1.2651|2015-11-12/ev_revenues|1.2308|2015-11-19/ev_revenues|1.2687|2015-11-27/ev_revenues|1.3103|2015-10-06/ev_free_cash_flow|16.4804|2015-10-13/ev_free_cash_flow|16.2713|2015-10-20/ev_free_cash_flow|17.2329|2015-10-27/ev_free_cash_flow|17.1074|2015-11-03/ev_free_cash_flow|18.9155|2015-11-10/ev_free_cash_flow|17.8077|2015-11-17/ev_free_cash_flow|17.9854|2015-11-24/ev_free_cash_flow|19.459|2015-10-06/ps_ratio|1.2417|2015-10-13/ps_ratio|1.2271|2015-10-20/ps_ratio|1.2943|2015-10-27/ps_ratio|1.2856|2015-11-03/ps_ratio|1.412|2015-11-10/ps_ratio|1.3345|2015-11-17/ps_ratio|1.347|2015-11-24/ps_ratio|1.45|2015-10-06/pe_ratio|8.5995|2015-10-13/pe_ratio|8.4983|2015-10-20/pe_ratio|8.964|2015-10-27/pe_ratio|8.9032|2015-11-03/pe_ratio|9.7789|2015-11-10/pe_ratio|9.2423|2015-11-17/pe_ratio|9.3284|2015-11-24/pe_ratio|10.0421|2015-10-06/price_to_book_value|1.3907|2015-10-13/price_to_book_value|1.3743|2015-10-20/price_to_book_value|1.4496|2015-10-27/price_to_book_value|1.4398|2015-11-03/price_to_book_value|1.5814|2015-11-10/price_to_book_value|1.4946|2015-11-17/price_to_book_value|1.5085|2015-11-24/price_to_book_value|1.624|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-11/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-12/price|19.8706|2015-10-26/price|20.5176|2015-11-09/price|21.9176|2015-11-23/price|22.5294|2015-10-12/total_return_price|15.8711|2015-10-26/total_return_price|16.3879|2015-11-09/total_return_price|17.5061|2015-11-23/total_return_price|17.9947|2015-10-01/enterprise_value|679.307|2015-10-08/enterprise_value|723.7436|2015-10-15/enterprise_value|751.2302|2015-10-22/enterprise_value|768.6384|2015-10-29/enterprise_value|740.2356|2015-11-05/enterprise_value|794.2925|2015-11-12/enterprise_value|772.7613|2015-11-19/enterprise_value|796.583|2015-11-27/enterprise_value|822.6953
adr_usa_0425|IMOS|201512|535.4652|361.1265|49.3136|420.2358||354.3506|188.86|165.4906||559.0766|194.3526|0|1.3935|12.1884|19.6785|0.8356|1.4654|10.1484|1.6411||0.4064||||38.3782|0.2631||112.5091|29.0398|9.8983|15.5832|10.1879|0.7952|22.4824|17.9571|874.9197|22.0235|2016-01-04/ev_revenues|1.2978|2016-01-11/ev_revenues|1.2175|2016-01-19/ev_revenues|1.1622|2016-01-26/ev_revenues|1.247|2016-02-02/ev_revenues|1.2145|2016-02-09/ev_revenues|1.1077|2016-02-16/ev_revenues|1.1698|2016-02-23/ev_revenues|1.1645|2016-01-05/ev_free_cash_flow|24.5778|2016-01-12/ev_free_cash_flow|24.3856|2016-01-19/ev_free_cash_flow|22.6855|2016-01-26/ev_free_cash_flow|24.3413|2016-02-02/ev_free_cash_flow|23.7056|2016-02-09/ev_free_cash_flow|21.621|2016-02-16/ev_free_cash_flow|22.8333|2016-02-23/ev_free_cash_flow|22.7298|2016-01-05/ps_ratio|1.422|2016-01-12/ps_ratio|1.4119|2016-01-19/ps_ratio|1.3221|2016-01-26/ps_ratio|1.4095|2016-02-02/ps_ratio|1.3759|2016-02-09/ps_ratio|1.2658|2016-02-16/ps_ratio|1.3299|2016-02-23/ps_ratio|1.3244|2016-01-05/pe_ratio|12.6617|2016-01-12/pe_ratio|12.5713|2016-01-19/pe_ratio|11.7717|2016-01-26/pe_ratio|12.5504|2016-02-02/pe_ratio|12.2514|2016-02-09/pe_ratio|11.271|2016-02-16/pe_ratio|11.8412|2016-02-23/pe_ratio|11.7925|2016-01-05/price_to_book_value|1.4589|2016-01-12/price_to_book_value|1.4485|2016-01-19/price_to_book_value|1.3564|2016-01-26/price_to_book_value|1.4461|2016-02-02/price_to_book_value|1.4116|2016-02-09/price_to_book_value|1.2987|2016-02-16/price_to_book_value|1.3644|2016-02-23/price_to_book_value|1.3588|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/price|22.0235|2016-01-19/price|19.9176|2016-02-02/price|20.7294|2016-02-16/price|20.0353|2016-01-04/total_return_price|17.5907|2016-01-19/total_return_price|15.9087|2016-02-02/total_return_price|16.557|2016-02-16/total_return_price|16.0026|2016-01-04/enterprise_value|767.4624|2016-01-11/enterprise_value|719.9844|2016-01-19/enterprise_value|687.2873|2016-01-26/enterprise_value|737.4527|2016-02-02/enterprise_value|718.1928|2016-02-09/enterprise_value|655.038|2016-02-16/enterprise_value|691.7663|2016-02-23/enterprise_value|688.631
adr_usa_0425|IMOS|201603|528.8982|352.8159|54.064|447.8613||412.8142|193.8528|218.9614||586.5265|191.4239|15.2845|1.194|13.2425|23.3064|0.6913|1.3549|12.0637|1.39||0.4739||||37.4055|0.2797||132.145|26.4175|6.4994|9.3258|7.5844|-0.7208|20.4118|16.3033|706.0993|20.6|2016-04-05/ev_revenues|1.2428|2016-04-12/ev_revenues|1.2475|2016-04-19/ev_revenues|1.2396|2016-04-26/ev_revenues|1.2641|2016-05-03/ev_revenues|1.2309|2016-05-10/ev_revenues|1.2183|2016-05-17/ev_revenues|1.2388|2016-05-24/ev_revenues|1.2917|2016-05-31/ev_revenues|1.3548|2016-04-05/ev_free_cash_flow|26.3828|2016-04-12/ev_free_cash_flow|26.4833|2016-04-19/ev_free_cash_flow|26.3158|2016-04-26/ev_free_cash_flow|26.8351|2016-05-03/ev_free_cash_flow|26.1316|2016-05-10/ev_free_cash_flow|25.8636|2016-05-17/ev_free_cash_flow|26.2991|2016-05-24/ev_free_cash_flow|27.4213|2016-05-31/ev_free_cash_flow|28.7613|2016-04-05/ps_ratio|1.3863|2016-04-12/ps_ratio|1.391|2016-04-19/ps_ratio|1.3831|2016-04-26/ps_ratio|1.4077|2016-05-03/ps_ratio|1.3743|2016-05-10/ps_ratio|1.3616|2016-05-17/ps_ratio|1.3823|2016-05-24/ps_ratio|1.4355|2016-05-31/ps_ratio|1.4991|2016-04-05/pe_ratio|14.0707|2016-04-12/pe_ratio|14.119|2016-04-19/pe_ratio|14.0384|2016-04-26/pe_ratio|14.2884|2016-05-03/pe_ratio|13.9497|2016-05-10/pe_ratio|13.8207|2016-05-17/pe_ratio|14.0303|2016-05-24/pe_ratio|14.5706|2016-05-31/pe_ratio|15.2157|2016-04-05/price_to_book_value|1.3108|2016-04-12/price_to_book_value|1.3153|2016-04-19/price_to_book_value|1.3077|2016-04-26/price_to_book_value|1.331|2016-05-03/price_to_book_value|1.2995|2016-05-10/price_to_book_value|1.2875|2016-05-17/price_to_book_value|1.307|2016-05-24/price_to_book_value|1.3573|2016-05-31/price_to_book_value|1.4174|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-12/price|20.6|2016-04-26/price|20.8471|2016-05-10/price|20.1647|2016-05-24/price|21.2588|2016-04-12/total_return_price|16.4537|2016-04-26/total_return_price|16.651|2016-05-10/total_return_price|16.106|2016-05-24/total_return_price|16.9799|2016-04-05/enterprise_value|693.9405|2016-04-12/enterprise_value|696.5839|2016-04-19/enterprise_value|692.1782|2016-04-26/enterprise_value|705.8358|2016-05-03/enterprise_value|687.332|2016-05-10/enterprise_value|680.2829|2016-05-17/enterprise_value|691.7377|2016-05-24/enterprise_value|721.2557|2016-05-31/enterprise_value|756.501
adr_usa_0425|IMOS|201606|541.5973|345.2825|66.7555|448.0584||484.5167|202.7429|281.7738||527.7045|139.3339|30.5996|1.309|19.8473|27.7898|0.7304|1.453|14.748|1.3738||0.5672||||36.8733|0.0362||138.6608|25.3986|6.6776|12.0432|1.3235|-1.3331|21.4471|17.1302|730.9481|21|2016-07-05/ev_revenues|1.3646|2016-07-12/ev_revenues|1.3101|2016-07-19/ev_revenues|1.3223|2016-07-26/ev_revenues|1.3378|2016-08-02/ev_revenues|1.3012|2016-08-09/ev_revenues|1.3418|2016-08-16/ev_revenues|1.489|2016-08-23/ev_revenues|1.5223|2016-08-30/ev_revenues|1.506|2016-07-05/ev_free_cash_flow|66.4671|2016-07-12/ev_free_cash_flow|63.8147|2016-07-19/ev_free_cash_flow|64.4085|2016-07-26/ev_free_cash_flow|65.1607|2016-08-02/ev_free_cash_flow|63.3792|2016-08-09/ev_free_cash_flow|65.3586|2016-08-16/ev_free_cash_flow|72.5242|2016-08-23/ev_free_cash_flow|74.1474|2016-08-30/ev_free_cash_flow|73.3556|2016-07-05/ps_ratio|1.484|2016-07-12/ps_ratio|1.4283|2016-07-19/ps_ratio|1.4408|2016-07-26/ps_ratio|1.4566|2016-08-02/ps_ratio|1.4192|2016-08-09/ps_ratio|1.4608|2016-08-16/ps_ratio|1.6112|2016-08-23/ps_ratio|1.6453|2016-08-30/ps_ratio|1.6287|2016-07-05/pe_ratio|19.9072|2016-07-12/pe_ratio|19.16|2016-07-19/pe_ratio|19.3273|2016-07-26/pe_ratio|19.5392|2016-08-02/pe_ratio|19.0373|2016-08-09/pe_ratio|19.5949|2016-08-16/pe_ratio|21.6135|2016-08-23/pe_ratio|22.0708|2016-08-30/pe_ratio|21.8477|2016-07-05/price_to_book_value|1.4667|2016-07-12/price_to_book_value|1.4117|2016-07-19/price_to_book_value|1.424|2016-07-26/price_to_book_value|1.4396|2016-08-02/price_to_book_value|1.4026|2016-08-09/price_to_book_value|1.4437|2016-08-16/price_to_book_value|1.5924|2016-08-23/price_to_book_value|1.6261|2016-08-30/price_to_book_value|1.6097|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-05/price|21|2016-07-19/price|20.3882|2016-08-02/price|20.0824|2016-08-16/price|22.8|2016-08-30/price|23.0471|2016-07-05/total_return_price|16.7732|2016-07-19/total_return_price|16.2845|2016-08-02/total_return_price|16.0402|2016-08-16/total_return_price|18.2109|2016-08-30/total_return_price|18.4082|2016-07-05/enterprise_value|728.0047|2016-07-12/enterprise_value|698.9527|2016-07-19/enterprise_value|705.4569|2016-07-26/enterprise_value|713.6955|2016-08-02/enterprise_value|694.183|2016-08-09/enterprise_value|715.8635|2016-08-16/enterprise_value|794.3473|2016-08-23/enterprise_value|812.1254|2016-08-30/enterprise_value|803.4531
adr_usa_0425|IMOS|201609|549.7572|332.2687|70.993|478.5557||500.3176|209.9198|290.3978||550.9735|151.6008|32.0837|1.528|35.3713|74.4245|0.7902|1.6511|22.1488|1.6319||0.554||||36.5028|0.1185||150.0468|30.4071|6.548|9.6898|4.3916|-1.1128|23.3647|18.6619|815.1606|22.8235|2016-10-04/ev_revenues|1.5544|2016-10-11/ev_revenues|1.5251|2016-10-18/ev_revenues|1.5373|2016-10-25/ev_revenues|1.5292|2016-11-01/ev_revenues|1.2815|2016-11-08/ev_revenues|1.1572|2016-11-15/ev_revenues|1.2002|2016-11-22/ev_revenues|1.2831|2016-11-29/ev_revenues|1.2587|2016-10-04/ev_free_cash_flow|-82.2471|2016-10-11/ev_free_cash_flow|-80.6998|2016-10-18/ev_free_cash_flow|-81.3445|2016-10-25/ev_free_cash_flow|-80.9147|2016-11-01/ev_free_cash_flow|-67.8057|2016-11-08/ev_free_cash_flow|-61.2297|2016-11-15/ev_free_cash_flow|-63.5077|2016-11-22/ev_free_cash_flow|-67.8917|2016-11-29/ev_free_cash_flow|-66.6022|2016-10-04/ps_ratio|1.6253|2016-10-11/ps_ratio|1.5957|2016-10-18/ps_ratio|1.608|2016-10-25/ps_ratio|1.5998|2016-11-01/ps_ratio|1.3489|2016-11-08/ps_ratio|1.2231|2016-11-15/ps_ratio|1.2667|2016-11-22/ps_ratio|1.3506|2016-11-29/ps_ratio|1.3259|2016-10-04/pe_ratio|33.3296|2016-10-11/pe_ratio|32.7224|2016-10-18/pe_ratio|32.9754|2016-10-25/pe_ratio|32.8068|2016-11-01/pe_ratio|27.6623|2016-11-08/pe_ratio|25.0816|2016-11-15/pe_ratio|25.9755|2016-11-22/pe_ratio|27.696|2016-11-29/pe_ratio|27.19|2016-10-04/price_to_book_value|1.5538|2016-10-11/price_to_book_value|1.5255|2016-10-18/price_to_book_value|1.5372|2016-10-25/price_to_book_value|1.5294|2016-11-01/price_to_book_value|1.2896|2016-11-08/price_to_book_value|1.1693|2016-11-15/price_to_book_value|1.2109|2016-11-22/price_to_book_value|1.2911|2016-11-29/price_to_book_value|1.2675|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-11-15/percent_of_shares_outstanding|0.2186|2016-11-30/percent_of_shares_outstanding|0.1775|2016-10-11/price|22.8235|2016-10-25/price|22.8824|2016-11-08/price|17.4941|2016-11-22/price|19.3176|2016-10-11/total_return_price|18.2296|2016-10-25/total_return_price|18.2766|2016-11-08/total_return_price|13.9729|2016-11-22/total_return_price|15.4294|2016-10-04/enterprise_value|829.0453|2016-10-11/enterprise_value|813.4487|2016-10-18/enterprise_value|819.9473|2016-10-25/enterprise_value|815.6149|2016-11-01/enterprise_value|683.4771|2016-11-08/enterprise_value|617.1916|2016-11-15/enterprise_value|640.1532|2016-11-22/enterprise_value|684.3436|2016-11-29/enterprise_value|671.3464
adr_usa_0425|IMOS|201612|523.0988|234.459|58.1423|417.8739||465.8941|145.2121|320.682||503.0289|43.3077|31.197|1.1239|13.1999|-59.4675|0.7253|1.1894|24.39|1.137||0.6616|||0.2464|62.2079|0.8695|1.5413|146.843|30.2542|7.9042|21.6279|39.9392|-1.184|16.8235|14.5926|599.4288|17.5059|2017-01-03/ev_revenues|1.296|2017-01-10/ev_revenues|1.3465|2017-01-17/ev_revenues|1.3458|2017-01-24/ev_revenues|1.3503|2017-01-31/ev_revenues|1.3345|2017-02-07/ev_revenues|1.3654|2017-02-14/ev_revenues|1.336|2017-02-21/ev_revenues|1.3835|2017-02-28/ev_revenues|1.3511|2017-01-03/ev_free_cash_flow|-30.4274|2017-01-10/ev_free_cash_flow|-31.6142|2017-01-17/ev_free_cash_flow|-31.5965|2017-01-24/ev_free_cash_flow|-31.7028|2017-01-31/ev_free_cash_flow|-31.3308|2017-02-07/ev_free_cash_flow|-32.0571|2017-02-14/ev_free_cash_flow|-31.3662|2017-02-21/ev_free_cash_flow|-32.4823|2017-02-28/ev_free_cash_flow|-31.7205|2017-01-03/ps_ratio|1.3336|2017-01-10/ps_ratio|1.3937|2017-01-17/ps_ratio|1.3928|2017-01-24/ps_ratio|1.3981|2017-01-31/ps_ratio|1.3793|2017-02-07/ps_ratio|1.4161|2017-02-14/ps_ratio|1.3811|2017-02-21/ps_ratio|1.4376|2017-02-28/ps_ratio|1.399|2017-01-03/pe_ratio|13.4267|2017-01-10/pe_ratio|14.0312|2017-01-17/pe_ratio|14.0222|2017-01-24/pe_ratio|14.0763|2017-01-31/pe_ratio|13.8868|2017-02-07/pe_ratio|14.2568|2017-02-14/pe_ratio|13.9049|2017-02-21/pe_ratio|14.4734|2017-02-28/pe_ratio|14.0854|2017-01-03/price_to_book_value|1.2671|2017-01-10/price_to_book_value|1.3241|2017-01-17/price_to_book_value|1.3233|2017-01-24/price_to_book_value|1.3284|2017-01-31/price_to_book_value|1.3105|2017-02-07/price_to_book_value|1.3454|2017-02-14/price_to_book_value|1.3122|2017-02-21/price_to_book_value|1.3658|2017-02-28/price_to_book_value|1.3292|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-13/percent_of_shares_outstanding|0.2495|2017-01-31/percent_of_shares_outstanding|0.1992|2017-02-15/percent_of_shares_outstanding|0.283|2017-02-28/percent_of_shares_outstanding|0.2651|2017-01-03/price|17.5059|2017-01-17/price|18.2824|2017-01-31/price|18.1059|2017-02-14/price|18.1294|2017-02-28/price|18.3647|2017-01-03/total_return_price|15.1845|2017-01-17/total_return_price|15.858|2017-01-31/total_return_price|15.705|2017-02-14/total_return_price|15.7254|2017-02-28/total_return_price|15.9295|2017-01-03/enterprise_value|735.7293|2017-01-10/enterprise_value|764.428|2017-01-17/enterprise_value|763.9997|2017-01-24/enterprise_value|766.5697|2017-01-31/enterprise_value|757.5746|2017-02-07/enterprise_value|775.1365|2017-02-14/enterprise_value|758.4313|2017-02-21/enterprise_value|785.4166|2017-02-28/enterprise_value|766.998
adr_usa_0425|IMOS|201703|582.9508|388.0051|63.8186|459.5099||517.2545|175.7772|341.4772||606.928|125.4515|33.2224|1.4959|6.2219|-35.1218|0.6761|1.5711|15.8178|1.4927||0.6391|||0.3086|36.527|2.0952|0|146.5857|26.2476|5.9344|20.0362|76.5046|-1.3534|20.6235|17.8888|849.2391|20.2471|2017-04-04/ev_revenues|1.2997|2017-04-11/ev_revenues|1.2659|2017-04-18/ev_revenues|1.2571|2017-04-25/ev_revenues|1.285|2017-05-02/ev_revenues|1.2821|2017-05-09/ev_revenues|1.3299|2017-05-16/ev_revenues|1.3468|2017-05-23/ev_revenues|1.4572|2017-05-30/ev_revenues|1.4763|2017-04-04/ev_free_cash_flow|-159.1758|2017-04-11/ev_free_cash_flow|-155.0314|2017-04-18/ev_free_cash_flow|-153.9503|2017-04-25/ev_free_cash_flow|-157.3739|2017-05-02/ev_free_cash_flow|-157.0135|2017-05-09/ev_free_cash_flow|-162.8697|2017-05-16/ev_free_cash_flow|-164.9419|2017-05-23/ev_free_cash_flow|-178.4563|2017-05-30/ev_free_cash_flow|-180.7987|2017-04-04/ps_ratio|1.5365|2017-04-11/ps_ratio|1.4965|2017-04-18/ps_ratio|1.4861|2017-04-25/ps_ratio|1.5191|2017-05-02/ps_ratio|1.5157|2017-05-09/ps_ratio|1.5722|2017-05-16/ps_ratio|1.5922|2017-05-23/ps_ratio|1.7226|2017-05-30/ps_ratio|1.7452|2017-04-04/pe_ratio|6.6642|2017-04-11/pe_ratio|6.4908|2017-04-18/pe_ratio|6.4455|2017-04-25/pe_ratio|6.5888|2017-05-02/pe_ratio|6.5737|2017-05-09/pe_ratio|6.8189|2017-05-16/pe_ratio|6.9056|2017-05-23/pe_ratio|7.4714|2017-05-30/pe_ratio|7.5694|2017-04-04/price_to_book_value|1.2468|2017-04-11/price_to_book_value|1.2144|2017-04-18/price_to_book_value|1.2059|2017-04-25/price_to_book_value|1.2327|2017-05-02/price_to_book_value|1.2299|2017-05-09/price_to_book_value|1.2758|2017-05-16/price_to_book_value|1.292|2017-05-23/price_to_book_value|1.3978|2017-05-30/price_to_book_value|1.4162|2017-04-05/peg_ratio|0.0586|2017-04-12/peg_ratio|0.0572|2017-04-19/peg_ratio|0.0562|2017-04-26/peg_ratio|0.0587|2017-05-03/peg_ratio|0.0576|2017-05-10/peg_ratio|0.0597|2017-05-17/peg_ratio|0.0606|2017-05-24/peg_ratio|0.0668|2017-05-31/peg_ratio|0.0669|2017-04-13/percent_of_shares_outstanding|0.402|2017-04-28/percent_of_shares_outstanding|0.3738|2017-05-15/percent_of_shares_outstanding|0.4487|2017-05-31/percent_of_shares_outstanding|0.5259|2017-04-11/price|20.2471|2017-04-25/price|20.5529|2017-05-09/price|21.2706|2017-05-23/price|23.3059|2017-04-11/total_return_price|17.5622|2017-04-25/total_return_price|17.8275|2017-05-09/total_return_price|18.45|2017-05-23/total_return_price|20.2154|2017-04-04/enterprise_value|756.6288|2017-04-11/enterprise_value|736.9288|2017-04-18/enterprise_value|731.7896|2017-04-25/enterprise_value|748.0635|2017-05-02/enterprise_value|746.3505|2017-05-09/enterprise_value|774.1875|2017-05-16/enterprise_value|784.0375|2017-05-23/enterprise_value|848.2766|2017-05-30/enterprise_value|859.4115
adr_usa_0425|IMOS|201706|556.5181|366.915|63.5644|481.1375||572.4794|266.1552|306.3241||590.4747|127.3603|33.1619|1.4859|6.7861|-181.97|0.7671|1.767|7.6184|1.4254|0.0665|0.6982|||0.1392|36.2343|0.2954|0.2352|150.0216|30.0766|8.2215|12.9561|10.6174|-1.5684|24|21.4692|864.9788|23.6353|2017-07-05/ev_revenues|1.5261|2017-07-12/ev_revenues|1.5153|2017-07-19/ev_revenues|1.5326|2017-07-26/ev_revenues|1.5117|2017-08-02/ev_revenues|1.4482|2017-08-09/ev_revenues|1.4518|2017-08-16/ev_revenues|1.2858|2017-08-23/ev_revenues|1.3017|2017-08-30/ev_revenues|1.3768|2017-07-05/ev_free_cash_flow|188.5346|2017-07-12/ev_free_cash_flow|187.1975|2017-07-14/ev_free_cash_flow|191.5655|2017-07-21/ev_free_cash_flow|185.4146|2017-07-28/ev_free_cash_flow|184.8798|2017-08-04/ev_free_cash_flow|179.2637|2017-08-11/ev_free_cash_flow|169.8145|2017-08-18/ev_free_cash_flow|159.7412|2017-08-25/ev_free_cash_flow|162.5938|2017-07-03/ps_ratio|1.7199|2017-07-10/ps_ratio|1.6825|2017-07-17/ps_ratio|1.7106|2017-07-24/ps_ratio|1.7123|2017-07-31/ps_ratio|1.6519|2017-08-07/ps_ratio|1.612|2017-08-14/ps_ratio|1.4488|2017-08-21/ps_ratio|1.4233|2017-08-28/ps_ratio|1.4607|2017-07-05/pe_ratio|6.9957|2017-07-12/pe_ratio|6.9435|2017-07-19/pe_ratio|7.027|2017-07-26/pe_ratio|6.9261|2017-08-02/pe_ratio|6.6196|2017-08-09/pe_ratio|6.637|2017-08-16/pe_ratio|5.8361|2017-08-17/pe_ratio|5.7874|2017-08-24/pe_ratio|5.9267|2017-08-31/pe_ratio|6.3202|2017-07-05/price_to_book_value|1.4571|2017-07-12/price_to_book_value|1.4462|2017-07-19/price_to_book_value|1.4636|2017-07-26/price_to_book_value|1.4426|2017-08-02/price_to_book_value|1.3788|2017-08-09/price_to_book_value|1.3824|2017-08-16/price_to_book_value|1.2156|2017-08-23/price_to_book_value|1.2315|2017-08-30/price_to_book_value|1.307|2017-07-05/peg_ratio|0.0318|2017-07-12/peg_ratio|0.0315|2017-07-19/peg_ratio|0.0319|2017-07-26/peg_ratio|0.0314|2017-08-02/peg_ratio|0.0301|2017-08-09/peg_ratio|0.0301|2017-08-16/peg_ratio|0.0265|2017-08-23/peg_ratio|0.0268|2017-08-30/peg_ratio|0.0285|2017-07-14/percent_of_shares_outstanding|0.1209|2017-07-31/percent_of_shares_outstanding|0.0991|2017-08-15/percent_of_shares_outstanding|0.0608|2017-08-31/percent_of_shares_outstanding|0.1506|2017-07-05/price|23.6353|2017-07-19/price|23.7412|2017-08-02/price|22.3647|2017-08-16/price|19.7176|2017-08-30/price|21.2|2017-07-05/total_return_price|21.1429|2017-07-19/total_return_price|21.2376|2017-08-02/total_return_price|20.0063|2017-08-16/total_return_price|17.6384|2017-08-30/total_return_price|18.9644|2017-07-05/enterprise_value|905.7518|2017-07-12/enterprise_value|899.3279|2017-07-19/enterprise_value|909.6061|2017-07-26/enterprise_value|897.1865|2017-08-02/enterprise_value|859.4996|2017-08-09/enterprise_value|861.6408|2017-08-16/enterprise_value|763.1408|2017-08-23/enterprise_value|772.5626|2017-08-30/enterprise_value|817.1017
adr_usa_0425|IMOS|201709|494.8993|287.292|62.8417|492.9468||514.3538|208.0394|306.3144||597.3461|132.584|33.1317|1.4799|6.9348|181.6706|0.826|1.6502|6.7311|1.4107|0.0307|0.633|||0.2931|36.2766|0.1477|0|146.3497|25.1288|4.6036|9.515|5.3517|-1.319|22.8824|20.4694|878.343|25.4706|2017-10-04/ev_revenues|1.5787|2017-10-11/ev_revenues|1.7261|2017-10-18/ev_revenues|1.6455|2017-10-25/ev_revenues|1.6636|2017-11-01/ev_revenues|1.5917|2017-11-08/ev_revenues|1.5896|2017-11-15/ev_revenues|1.4886|2017-11-22/ev_revenues|1.4684|2017-11-29/ev_revenues|1.4663|2017-10-06/ev_free_cash_flow|144.859|2017-10-13/ev_free_cash_flow|147.0274|2017-10-20/ev_free_cash_flow|140.77|2017-10-27/ev_free_cash_flow|135.7517|2017-11-03/ev_free_cash_flow|141.3896|2017-11-10/ev_free_cash_flow|128.2552|2017-11-17/ev_free_cash_flow|126.9542|2017-11-24/ev_free_cash_flow|127.3361|2017-10-03/ps_ratio|1.6849|2017-10-10/ps_ratio|1.8215|2017-10-17/ps_ratio|1.7549|2017-10-24/ps_ratio|1.7557|2017-10-31/ps_ratio|1.7079|2017-11-07/ps_ratio|1.6925|2017-11-14/ps_ratio|1.5329|2017-11-21/ps_ratio|1.5619|2017-11-28/ps_ratio|1.567|2017-10-05/pe_ratio|6.8529|2017-10-12/pe_ratio|7.4122|2017-10-19/pe_ratio|7.1222|2017-10-26/pe_ratio|7.2568|2017-11-02/pe_ratio|6.9496|2017-11-09/pe_ratio|6.1521|2017-11-16/pe_ratio|6.3868|2017-11-24/pe_ratio|6.3661|2017-10-04/price_to_book_value|1.4066|2017-10-11/price_to_book_value|1.5522|2017-10-18/price_to_book_value|1.4726|2017-10-25/price_to_book_value|1.4905|2017-11-01/price_to_book_value|1.4195|2017-11-08/price_to_book_value|1.4174|2017-11-15/price_to_book_value|1.3177|2017-11-22/price_to_book_value|1.2978|2017-11-29/price_to_book_value|1.2956|2017-10-04/peg_ratio|0.0174|2017-10-11/peg_ratio|0.0192|2017-10-18/peg_ratio|0.0182|2017-10-25/peg_ratio|0.0185|2017-11-01/peg_ratio|0.0176|2017-11-08/peg_ratio|0.0176|2017-11-15/peg_ratio|0.0163|2017-11-22/peg_ratio|0.0161|2017-11-29/peg_ratio|0.0161|2017-10-13/percent_of_shares_outstanding|0.3491|2017-10-31/percent_of_shares_outstanding|0.2789|2017-11-15/percent_of_shares_outstanding|0.3454|2017-11-30/percent_of_shares_outstanding|0.5009|2017-10-11/price|25.4706|2017-10-25/price|24.4588|2017-11-08/price|23.2588|2017-11-22/price|21.3059|2017-10-11/total_return_price|22.7847|2017-10-25/total_return_price|21.8796|2017-11-08/total_return_price|20.8062|2017-11-22/total_return_price|19.0592|2017-10-04/enterprise_value|931.1039|2017-10-11/enterprise_value|1018.0409|2017-10-18/enterprise_value|970.504|2017-10-25/enterprise_value|981.2105|2017-11-01/enterprise_value|938.8126|2017-11-08/enterprise_value|937.5279|2017-11-15/enterprise_value|877.9995|2017-11-22/enterprise_value|866.0849|2017-11-29/enterprise_value|864.8007
adr_usa_0425|IMOS|201712|478.431|270.7232|64.9961|514.2883||510.0327|233.9095|276.1232||610.4948|134.1699|33.9479|1.4075|9.3302|122.4439|0.7516|1.4731|6.0934|1.2376|0.0153|0.5856|||0.5111|63.1881|-0.4571|0|146.3007|24.8675|4.3587|7.5938|-2.2106|-1.1499|20.8|18.6066|830.1273|21.0353|2018-01-03/ev_revenues|1.4459|2018-01-10/ev_revenues|1.4169|2018-01-17/ev_revenues|1.4801|2018-01-24/ev_revenues|1.4699|2018-01-31/ev_revenues|1.4648|2018-02-07/ev_revenues|1.3602|2018-02-14/ev_revenues|1.3493|2018-02-21/ev_revenues|1.3617|2018-02-28/ev_revenues|1.3914|2018-01-05/ev_free_cash_flow|-50.2016|2018-01-12/ev_free_cash_flow|-48.6899|2018-01-19/ev_free_cash_flow|-50.2512|2018-01-26/ev_free_cash_flow|-50.4742|2018-02-02/ev_free_cash_flow|-48.8882|2018-02-09/ev_free_cash_flow|-45.7905|2018-02-16/ev_free_cash_flow|-46.3604|2018-02-23/ev_free_cash_flow|-48.12|2018-01-02/ps_ratio|1.525|2018-01-09/ps_ratio|1.513|2018-01-16/ps_ratio|1.5706|2018-01-23/ps_ratio|1.5688|2018-01-30/ps_ratio|1.5663|2018-02-06/ps_ratio|1.4322|2018-02-13/ps_ratio|1.3995|2018-02-20/ps_ratio|1.4347|2018-02-27/ps_ratio|1.4769|2018-01-05/pe_ratio|10.305|2018-01-12/pe_ratio|9.9602|2018-01-19/pe_ratio|10.3163|2018-01-26/pe_ratio|10.3672|2018-02-02/pe_ratio|10.0054|2018-02-09/pe_ratio|9.2988|2018-02-16/pe_ratio|9.4288|2018-02-23/pe_ratio|9.8302|2018-01-03/price_to_book_value|1.2535|2018-01-10/price_to_book_value|1.2254|2018-01-17/price_to_book_value|1.2864|2018-01-24/price_to_book_value|1.2766|2018-01-31/price_to_book_value|1.2717|2018-02-07/price_to_book_value|1.1708|2018-02-14/price_to_book_value|1.1602|2018-02-21/price_to_book_value|1.1722|2018-02-28/price_to_book_value|1.2009|2018-01-03/peg_ratio|0.1695|2018-01-10/peg_ratio|0.1657|2018-01-17/peg_ratio|0.174|2018-01-24/peg_ratio|0.1726|2018-01-31/peg_ratio|0.172|2018-02-07/peg_ratio|0.1583|2018-02-14/peg_ratio|0.1569|2018-02-21/peg_ratio|0.1585|2018-02-28/peg_ratio|0.1624|2018-01-12/percent_of_shares_outstanding|0.4633|2018-01-31/percent_of_shares_outstanding|0.5186|2018-02-15/percent_of_shares_outstanding|0.5088|2018-02-28/percent_of_shares_outstanding|0.4601|2018-01-03/price|21.0353|2018-01-17/price|21.5882|2018-01-31/price|21.3412|2018-02-14/price|19.4706|2018-02-28/price|20.1529|2018-01-03/total_return_price|18.8171|2018-01-17/total_return_price|19.3117|2018-01-31/total_return_price|19.0907|2018-02-14/total_return_price|17.4174|2018-02-28/total_return_price|18.0278|2018-01-03/enterprise_value|852.0212|2018-01-10/enterprise_value|834.9015|2018-01-17/enterprise_value|872.1367|2018-01-24/enterprise_value|866.1448|2018-01-31/enterprise_value|863.1489|2018-02-07/enterprise_value|801.5183|2018-02-14/enterprise_value|795.0984|2018-02-21/enterprise_value|802.3742|2018-02-28/enterprise_value|819.9219
adr_usa_0425|IMOS|201803|435.0481|230.6191|61.5506|541.8413||498.2813|213.4065|284.8748||641.2772|149.2526|34.7439|1.2985|56.165|-12.3969|0.7164|1.3496|2887.8828|1.1112|0.1503|0.575|||0.4959|42.4785|0.0205|0|136.7189|19.911|4.8824|1.6928|0.7759|-1.2118|18.6471|16.6807|765.1391|18.9176|2018-04-04/ev_revenues|1.4208|2018-04-11/ev_revenues|1.4259|2018-04-18/ev_revenues|1.3558|2018-04-25/ev_revenues|1.2457|2018-05-02/ev_revenues|1.2775|2018-05-09/ev_revenues|1.3314|2018-05-16/ev_revenues|1.2723|2018-05-23/ev_revenues|1.279|2018-05-30/ev_revenues|1.3151|2018-04-09/ev_free_cash_flow|-12.267|2018-04-16/ev_free_cash_flow|-12.1305|2018-04-23/ev_free_cash_flow|-11.6821|2018-04-30/ev_free_cash_flow|-11.0453|2018-05-07/ev_free_cash_flow|-11.0063|2018-05-14/ev_free_cash_flow|-11.4157|2018-05-21/ev_free_cash_flow|-11.4417|2018-05-29/ev_free_cash_flow|-11.4807|2018-04-03/ps_ratio|1.4589|2018-04-10/ps_ratio|1.4526|2018-04-17/ps_ratio|1.3938|2018-04-24/ps_ratio|1.259|2018-05-01/ps_ratio|1.2473|2018-05-08/ps_ratio|1.3215|2018-05-15/ps_ratio|1.2654|2018-05-22/ps_ratio|1.2862|2018-05-29/ps_ratio|1.3061|2018-04-03/pe_ratio|2938.899|2018-04-10/pe_ratio|2926.145|2018-04-17/pe_ratio|2807.7144|2018-04-24/pe_ratio|2536.2352|2018-05-01/pe_ratio|2512.549|2018-05-08/pe_ratio|2661.9537|2018-05-15/pe_ratio|2548.9893|2018-05-22/pe_ratio|2590.8955|2018-05-29/pe_ratio|2630.9796|2018-04-04/price_to_book_value|1.0683|2018-04-11/price_to_book_value|1.073|2018-04-18/price_to_book_value|1.0096|2018-04-25/price_to_book_value|0.9102|2018-05-02/price_to_book_value|0.9389|2018-05-09/price_to_book_value|0.9876|2018-05-16/price_to_book_value|0.9342|2018-05-23/price_to_book_value|0.9402|2018-05-30/price_to_book_value|0.9729|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-13/percent_of_shares_outstanding|0.4494|2018-04-30/percent_of_shares_outstanding|0.39|2018-05-15/percent_of_shares_outstanding|0.3533|2018-05-31/percent_of_shares_outstanding|0.3665|2018-04-11/price|18.9176|2018-04-25/price|16.0471|2018-05-09/price|17.4118|2018-05-23/price|16.5765|2018-04-11/total_return_price|16.9228|2018-04-25/total_return_price|14.3549|2018-05-09/total_return_price|15.5757|2018-05-23/total_return_price|14.8285|2018-04-04/enterprise_value|823.1749|2018-04-11/enterprise_value|826.1703|2018-04-18/enterprise_value|785.5189|2018-04-25/enterprise_value|721.7604|2018-05-02/enterprise_value|740.1605|2018-05-09/enterprise_value|771.3979|2018-05-16/enterprise_value|737.1651|2018-05-23/enterprise_value|741.0163|2018-05-30/enterprise_value|761.9839
adr_usa_0425|IMOS|201806|351.6085|133.9389|58.8353|517.7899||415.9987|142.0169|273.9818||603.4663|137.1382|32.9301|1.3432|97.3257|-12.3254|0.7718|1.4237|2867.8406|0.9982||0.4529|||0.4576|42.8514|0.094|0|150.8315|24.6901|4.5255|16.0178|4.1674|-2.2394|17.0706|15.2705|778.2444|16.7765|2018-07-05/ev_revenues|1.292|2018-07-12/ev_revenues|1.3148|2018-07-19/ev_revenues|1.3333|2018-07-26/ev_revenues|1.3163|2018-08-02/ev_revenues|1.3178|2018-08-09/ev_revenues|1.3502|2018-08-16/ev_revenues|1.2654|2018-08-23/ev_revenues|1.2442|2018-08-30/ev_revenues|1.2406|2018-07-03/ev_free_cash_flow|-11.0258|2018-07-10/ev_free_cash_flow|-10.9155|2018-07-17/ev_free_cash_flow|-11.0197|2018-07-24/ev_free_cash_flow|-10.8909|2018-07-31/ev_free_cash_flow|-10.9093|2018-08-07/ev_free_cash_flow|-11.4242|2018-08-14/ev_free_cash_flow|-10.7622|2018-08-21/ev_free_cash_flow|-10.3653|2018-08-28/ev_free_cash_flow|-10.4384|2018-07-03/ps_ratio|1.3799|2018-07-10/ps_ratio|1.363|2018-07-17/ps_ratio|1.3789|2018-07-24/ps_ratio|1.3592|2018-07-31/ps_ratio|1.3621|2018-08-07/ps_ratio|1.4407|2018-08-14/ps_ratio|1.3396|2018-08-21/ps_ratio|1.2871|2018-08-28/ps_ratio|1.2984|2018-07-03/pe_ratio||2018-07-10/pe_ratio||2018-07-17/pe_ratio||2018-07-24/pe_ratio||2018-07-31/pe_ratio||2018-08-07/pe_ratio||2018-08-14/pe_ratio||2018-08-21/pe_ratio||2018-08-28/pe_ratio||2018-07-05/price_to_book_value|1.0112|2018-07-12/price_to_book_value|1.0331|2018-07-19/price_to_book_value|1.0509|2018-07-26/price_to_book_value|1.0346|2018-08-02/price_to_book_value|1.036|2018-08-09/price_to_book_value|1.0672|2018-08-16/price_to_book_value|0.9856|2018-08-23/price_to_book_value|0.9653|2018-08-30/price_to_book_value|0.9617|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-13/percent_of_shares_outstanding|0.4132|2018-07-31/percent_of_shares_outstanding|0.3638|2018-08-15/percent_of_shares_outstanding|0.3481|2018-08-31/percent_of_shares_outstanding|0.2806|2018-07-05/price|16.7765|2018-07-19/price|17.4353|2018-08-02/price|17.1882|2018-08-16/price|16.3529|2018-08-30/price|16.0588|2018-07-05/total_return_price|15.0074|2018-07-19/total_return_price|15.5967|2018-08-02/total_return_price|15.3757|2018-08-16/total_return_price|14.6285|2018-08-30/total_return_price|14.3654|2018-07-05/enterprise_value|749.5937|2018-07-12/enterprise_value|762.8589|2018-07-19/enterprise_value|773.5566|2018-07-26/enterprise_value|763.7147|2018-08-02/enterprise_value|764.5705|2018-08-09/enterprise_value|783.3986|2018-08-16/enterprise_value|734.189|2018-08-23/enterprise_value|721.898|2018-08-30/enterprise_value|719.772
adr_usa_0425|IMOS|201809|429.967|199.681|58.1095|524.5888||526.1468|192.1877|333.9591||576.1426|152.1948|31.597|1.3615|46.0415|-11.3946|0.7129|1.4454||1.078||0.5792|||0.2532|39.6221|0.3587|0|163.2186|31.8213|4.3312|18.4152|14.3356|-1.1687|18|16.1019|789.9275|17.0706|2018-10-04/ev_revenues|1.3176|2018-10-11/ev_revenues|1.2578|2018-10-18/ev_revenues|1.2393|2018-10-25/ev_revenues|1.2371|2018-11-01/ev_revenues|1.2564|2018-11-08/ev_revenues|1.2402|2018-11-15/ev_revenues|1.2838|2018-11-23/ev_revenues|1.2274|2018-11-30/ev_revenues|1.2892|2018-10-02/ev_free_cash_flow|-18.0689|2018-10-09/ev_free_cash_flow|-17.795|2018-10-16/ev_free_cash_flow|-17.8733|2018-10-23/ev_free_cash_flow|-17.0614|2018-10-30/ev_free_cash_flow|-15.0757|2018-11-06/ev_free_cash_flow|-16.7939|2018-11-13/ev_free_cash_flow|-17.5422|2018-11-20/ev_free_cash_flow|-17.3094|2018-11-27/ev_free_cash_flow|-17.4083|2018-10-02/ps_ratio|1.4198|2018-10-09/ps_ratio|1.3939|2018-10-16/ps_ratio|1.4013|2018-10-23/ps_ratio|1.3244|2018-10-30/ps_ratio|1.1362|2018-11-06/ps_ratio|1.299|2018-11-13/ps_ratio|1.3699|2018-11-20/ps_ratio|1.3479|2018-11-27/ps_ratio|1.3573|2018-10-02/pe_ratio|1117.8076|2018-10-09/pe_ratio|1097.3777|2018-10-16/pe_ratio|1103.2148|2018-10-23/pe_ratio|1042.6547|2018-10-30/pe_ratio|894.5379|2018-11-06/pe_ratio|1022.6991|2018-11-13/pe_ratio|1078.5165|2018-11-20/pe_ratio|1061.1511|2018-11-27/pe_ratio|1068.5934|2018-10-04/price_to_book_value|1.1328|2018-10-11/price_to_book_value|1.0708|2018-10-18/price_to_book_value|1.0516|2018-10-25/price_to_book_value|1.0494|2018-11-01/price_to_book_value|1.0693|2018-11-08/price_to_book_value|1.0526|2018-11-15/price_to_book_value|1.0978|2018-11-23/price_to_book_value|1.0394|2018-11-30/price_to_book_value|1.1033|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-18/dividend_yield|1.3733|2018-10-19/dividend_yield|1.4039|2018-10-22/dividend_yield|1.3919|2018-10-23/dividend_yield|1.3695|2018-10-24/dividend_yield|1.3959|2018-10-25/dividend_yield|1.3762|2018-10-26/dividend_yield|1.4009|2018-10-29/dividend_yield|1.4626|2018-10-30/dividend_yield|1.5962|2018-10-31/dividend_yield|1.495|2018-11-01/dividend_yield|1.3506|2018-11-02/dividend_yield|1.439|2018-11-05/dividend_yield|1.4426|2018-11-06/dividend_yield|1.3962|2018-11-07/dividend_yield|1.387|2018-11-08/dividend_yield|1.3721|2018-11-09/dividend_yield|1.3853|2018-11-12/dividend_yield|1.3559|2018-11-13/dividend_yield|1.324|2018-11-14/dividend_yield|1.3468|2018-11-15/dividend_yield|1.3156|2018-11-16/dividend_yield|1.3539|2018-11-19/dividend_yield|1.344|2018-11-20/dividend_yield|1.3456|2018-11-21/dividend_yield|1.3194|2018-11-23/dividend_yield|1.3895|2018-11-26/dividend_yield|1.3895|2018-11-27/dividend_yield|1.3362|2018-11-28/dividend_yield|1.3194|2018-11-29/dividend_yield|1.3232|2018-11-30/dividend_yield|1.3089|2018-10-15/percent_of_shares_outstanding|0.2874|2018-10-31/percent_of_shares_outstanding|0.2712|2018-11-15/percent_of_shares_outstanding|0.2389|2018-11-30/percent_of_shares_outstanding|0.2311|2018-10-11/price|17.0706|2018-10-25/price|16.7294|2018-11-08/price|16.78|2018-11-23/price|16.57|2018-10-11/total_return_price|15.2705|2018-10-25/total_return_price|15.1618|2018-11-08/total_return_price|15.2076|2018-11-23/total_return_price|15.0173|2018-10-04/enterprise_value|786.6983|2018-10-11/enterprise_value|750.9827|2018-10-18/enterprise_value|739.928|2018-10-25/enterprise_value|738.6524|2018-11-01/enterprise_value|750.1324|2018-11-08/enterprise_value|740.4807|2018-11-15/enterprise_value|766.502|2018-11-23/enterprise_value|732.8563|2018-11-30/enterprise_value|769.7177
adr_usa_0425|IMOS|201812|388.7185|157.3326|58.1643|549.968||494.15|171.3321|322.8179||589.2563|165.8388|31.4719|1.2486|17.9295|-16.7598|0.7154|1.2959|1020.2183|1.0613||0.5432|1.3672|8.3417|0.1888|37.0686|0.6026|0.2304|161.0871|36.7642|4.1371|22.3888|23.9528|0.235|16.62|15.0626|745.5049|16.33|2019-01-04/ev_revenues|1.2365|2019-01-11/ev_revenues|1.2187|2019-01-18/ev_revenues|1.2425|2019-01-25/ev_revenues|1.2603|2019-02-01/ev_revenues|1.2389|2019-02-08/ev_revenues|1.2478|2019-02-15/ev_revenues|1.2639|2019-02-22/ev_revenues|1.2526|2019-01-02/ev_free_cash_flow|-943.1097|2019-01-09/ev_free_cash_flow|-907.5886|2019-01-16/ev_free_cash_flow|-904.9574|2019-01-23/ev_free_cash_flow|-908.9042|2019-01-30/ev_free_cash_flow|-911.0969|2019-02-06/ev_free_cash_flow|-929.0767|2019-02-13/ev_free_cash_flow|-926.884|2019-02-20/ev_free_cash_flow|-928.6381|2019-02-27/ev_free_cash_flow|-927.3225|2019-01-02/ps_ratio|1.1274|2019-01-09/ps_ratio|1.0738|2019-01-16/ps_ratio|1.0698|2019-01-23/ps_ratio|1.0758|2019-01-30/ps_ratio|1.0791|2019-02-06/ps_ratio|1.1062|2019-02-13/ps_ratio|1.1029|2019-02-20/ps_ratio|1.1055|2019-02-27/ps_ratio|1.1036|2019-01-02/pe_ratio|15.8305|2019-01-09/pe_ratio|15.0776|2019-01-16/pe_ratio|15.0218|2019-01-23/pe_ratio|15.1054|2019-01-30/pe_ratio|15.1519|2019-02-06/pe_ratio|15.533|2019-02-13/pe_ratio|15.4866|2019-02-20/pe_ratio|15.5238|2019-02-27/pe_ratio|15.4959|2019-01-04/price_to_book_value|1.0077|2019-01-11/price_to_book_value|0.9892|2019-01-18/price_to_book_value|1.0139|2019-01-25/price_to_book_value|1.0324|2019-02-01/price_to_book_value|1.0102|2019-02-08/price_to_book_value|1.0195|2019-02-15/price_to_book_value|1.0361|2019-02-22/price_to_book_value|1.0244|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|1.3519|2019-01-03/dividend_yield|1.3937|2019-01-04/dividend_yield|1.4099|2019-01-07/dividend_yield|1.43|2019-01-08/dividend_yield|1.423|2019-01-09/dividend_yield|1.4195|2019-01-10/dividend_yield|1.4572|2019-01-11/dividend_yield|1.4363|2019-01-14/dividend_yield|1.4471|2019-01-15/dividend_yield|1.4345|2019-01-16/dividend_yield|1.4247|2019-01-17/dividend_yield|1.4212|2019-01-18/dividend_yield|1.4013|2019-01-22/dividend_yield|1.4309|2019-01-23/dividend_yield|1.4168|2019-01-24/dividend_yield|1.3912|2019-01-25/dividend_yield|1.3762|2019-01-28/dividend_yield|1.3945|2019-01-29/dividend_yield|1.4056|2019-01-30/dividend_yield|1.4125|2019-01-31/dividend_yield|1.3861|2019-02-01/dividend_yield|1.4064|2019-02-04/dividend_yield|1.3971|2019-02-05/dividend_yield|1.3836|2019-02-06/dividend_yield|1.3778|2019-02-07/dividend_yield|1.3962|2019-02-08/dividend_yield|1.3937|2019-02-11/dividend_yield|1.4039|2019-02-12/dividend_yield|1.3828|2019-02-13/dividend_yield|1.382|2019-02-14/dividend_yield|1.3778|2019-02-15/dividend_yield|1.3713|2019-02-19/dividend_yield|1.3648|2019-02-20/dividend_yield|1.3787|2019-02-21/dividend_yield|1.4099|2019-02-22/dividend_yield|1.387|2019-02-25/dividend_yield|1.3745|2019-02-26/dividend_yield|1.3745|2019-02-27/dividend_yield|1.3811|2019-02-28/dividend_yield|1.3889|2019-01-15/percent_of_shares_outstanding|0.1575|2019-01-31/percent_of_shares_outstanding|0.1222|2019-02-15/percent_of_shares_outstanding|0.1121|2019-02-28/percent_of_shares_outstanding|0.0914|2019-01-04/price|16.33|2019-01-18/price|16.43|2019-02-01/price|16.37|2019-02-15/price|16.79|2019-01-04/total_return_price|14.7998|2019-01-18/total_return_price|14.8904|2019-02-01/total_return_price|14.836|2019-02-15/total_return_price|15.2167|2019-01-04/enterprise_value|756.5761|2019-01-11/enterprise_value|745.6671|2019-01-18/enterprise_value|760.2124|2019-01-25/enterprise_value|771.1214|2019-02-01/enterprise_value|758.0306|2019-02-08/enterprise_value|763.4851|2019-02-15/enterprise_value|773.3031|2019-02-22/enterprise_value|766.3941
adr_usa_0425|IMOS|201903|376.4125|169.7542|54.0037|564.113||492.8386|146.598|346.2406||593.1628|171.6372|31.1803|1.2692|15.8197|-930.3923|0.7099|1.1135|15.6353|1.0417||0.5512|1.364|7.426|0.082|36.4151|0.1751|0|144.6691|21.6663|4.0126|8.2321|6.2809|-1.0278|16.88|15.2983|776.5758|17.89|2019-04-05/ev_revenues|1.2915|2019-04-12/ev_revenues|1.3032|2019-04-22/ev_revenues|1.2897|2019-04-29/ev_revenues|1.2598|2019-05-06/ev_revenues|1.2469|2019-05-13/ev_revenues|1.1841|2019-05-20/ev_revenues|1.1542|2019-05-28/ev_revenues|1.0803|2019-04-04/ev_free_cash_flow|28.8088|2019-04-11/ev_free_cash_flow|29.7626|2019-04-18/ev_free_cash_flow|28.5917|2019-04-25/ev_free_cash_flow|28.618|2019-05-02/ev_free_cash_flow|28.5259|2019-05-09/ev_free_cash_flow|27.5524|2019-05-16/ev_free_cash_flow|27.7365|2019-05-23/ev_free_cash_flow|25.2764|2019-05-30/ev_free_cash_flow|24.5659|2019-04-03/ps_ratio|1.1054|2019-04-10/ps_ratio|1.1883|2019-04-17/ps_ratio|1.1273|2019-04-24/ps_ratio|1.0996|2019-05-01/ps_ratio|1.0788|2019-05-08/ps_ratio|1.0713|2019-05-15/ps_ratio|1.0615|2019-05-22/ps_ratio|0.9738|2019-05-29/ps_ratio|0.8876|2019-04-03/pe_ratio|14.2823|2019-04-10/pe_ratio|15.3527|2019-04-17/pe_ratio|14.5644|2019-04-24/pe_ratio|14.2068|2019-05-01/pe_ratio|13.9386|2019-05-08/pe_ratio|13.841|2019-05-15/pe_ratio|13.7151|2019-05-22/pe_ratio|12.5813|2019-05-29/pe_ratio|11.4678|2019-04-05/price_to_book_value|1.0845|2019-04-12/price_to_book_value|1.0967|2019-04-22/price_to_book_value|1.0826|2019-04-29/price_to_book_value|1.0514|2019-05-06/price_to_book_value|1.0379|2019-05-13/price_to_book_value|0.9723|2019-05-20/price_to_book_value|0.941|2019-05-28/price_to_book_value|0.8638|2019-04-05/peg_ratio|0.0008|2019-04-12/peg_ratio|0.0008|2019-04-22/peg_ratio|0.0008|2019-04-29/peg_ratio|0.0007|2019-05-06/peg_ratio|0.0007|2019-05-13/peg_ratio|0.0007|2019-05-20/peg_ratio|0.0007|2019-05-28/peg_ratio|0.0006|2019-04-01/dividend_yield|1.3301|2019-04-02/dividend_yield|1.3378|2019-04-03/dividend_yield|1.3102|2019-04-04/dividend_yield|1.31|2019-04-05/dividend_yield|1.3015|2019-04-08/dividend_yield|1.2787|2019-04-09/dividend_yield|1.2385|2019-04-10/dividend_yield|1.2188|2019-04-11/dividend_yield|1.2581|2019-04-12/dividend_yield|1.287|2019-04-15/dividend_yield|1.2819|2019-04-16/dividend_yield|1.2819|2019-04-17/dividend_yield|1.2848|2019-04-18/dividend_yield|1.3224|2019-04-22/dividend_yield|1.3037|2019-04-23/dividend_yield|1.2906|2019-04-24/dividend_yield|1.3171|2019-04-25/dividend_yield|1.3209|2019-04-26/dividend_yield|1.3232|2019-04-29/dividend_yield|1.3425|2019-04-30/dividend_yield|1.3301|2019-05-01/dividend_yield|1.3425|2019-05-02/dividend_yield|1.3262|2019-05-03/dividend_yield|1.3059|2019-05-06/dividend_yield|1.3599|2019-05-07/dividend_yield|1.3586|2019-05-08/dividend_yield|1.3519|2019-05-09/dividend_yield|1.3853|2019-05-10/dividend_yield|1.3754|2019-05-13/dividend_yield|1.4517|2019-05-14/dividend_yield|1.3903|2019-05-15/dividend_yield|1.3644|2019-05-16/dividend_yield|1.3737|2019-05-17/dividend_yield|1.4646|2019-05-20/dividend_yield|1.4999|2019-05-21/dividend_yield|1.5009|2019-05-22/dividend_yield|1.4873|2019-05-23/dividend_yield|1.5462|2019-05-24/dividend_yield|1.5525|2019-05-28/dividend_yield|1.634|2019-05-29/dividend_yield|1.6317|2019-05-30/dividend_yield|1.6044|2019-05-31/dividend_yield|1.5748|2019-04-15/percent_of_shares_outstanding|0.1069|2019-04-30/percent_of_shares_outstanding|0.093|2019-05-15/percent_of_shares_outstanding|0.0927|2019-05-31/percent_of_shares_outstanding|0.0665|2019-04-12/price|17.89|2019-04-26/price|17.4|2019-05-10/price|16.74|2019-05-24/price|14.83|2019-04-12/total_return_price|16.2136|2019-04-26/total_return_price|15.7695|2019-05-10/total_return_price|15.1714|2019-05-24/total_return_price|13.4404|2019-04-05/enterprise_value|800.4541|2019-04-12/enterprise_value|807.7268|2019-04-22/enterprise_value|799.3632|2019-04-29/enterprise_value|780.818|2019-05-06/enterprise_value|772.8181|2019-05-13/enterprise_value|733.9095|2019-05-20/enterprise_value|715.3642|2019-05-28/enterprise_value|669.5466
adr_usa_0425|IMOS|201906|400.8022|177.8749|55.5202|556.9377||489.4869|155.5877|333.8992||604.2907|176.3802|15.6091|1.1419|8.0208|26.2499|0.6271|0.9625|12.435|0.9281|0.0006|0.504|1.497|9.3521|0.0634|36.6831|1.1181|0|157.6086|26.9332|4.9121|43.9996|40.9512|-1.487|15.47|14.0204|707.728|15.48|2019-07-02/ev_revenues|1.1191|2019-07-09/ev_revenues|1.122|2019-07-16/ev_revenues|1.1545|2019-07-23/ev_revenues|1.2096|2019-07-30/ev_revenues|1.2578|2019-08-06/ev_revenues|1.2613|2019-08-13/ev_revenues|1.2973|2019-08-20/ev_revenues|1.3239|2019-08-27/ev_revenues|1.3332|2019-07-05/ev_free_cash_flow|23.7838|2019-07-12/ev_free_cash_flow|24.7495|2019-07-19/ev_free_cash_flow|25.339|2019-07-26/ev_free_cash_flow|27.0697|2019-08-02/ev_free_cash_flow|26.6935|2019-08-09/ev_free_cash_flow|27.4836|2019-08-16/ev_free_cash_flow|28.0974|2019-08-23/ev_free_cash_flow|27.9845|2019-08-30/ev_free_cash_flow|28.7997|2019-07-03/ps_ratio|0.9365|2019-07-10/ps_ratio|0.9514|2019-07-17/ps_ratio|0.9927|2019-07-24/ps_ratio|1.0716|2019-07-31/ps_ratio|1.0877|2019-08-07/ps_ratio|1.0566|2019-08-14/ps_ratio|1.0793|2019-08-21/ps_ratio|1.1624|2019-08-28/ps_ratio|1.1475|2019-07-03/pe_ratio|6.9506|2019-07-10/pe_ratio|7.0614|2019-07-17/pe_ratio|7.3675|2019-07-24/pe_ratio|7.953|2019-07-31/pe_ratio|8.0728|2019-08-07/pe_ratio|7.8421|2019-08-14/pe_ratio|8.0107|2019-08-21/pe_ratio|8.6272|2019-08-28/pe_ratio|8.5163|2019-07-02/price_to_book_value|0.9508|2019-07-09/price_to_book_value|0.9538|2019-07-16/price_to_book_value|0.9875|2019-07-23/price_to_book_value|1.0446|2019-07-30/price_to_book_value|1.0946|2019-08-06/price_to_book_value|1.0982|2019-08-13/price_to_book_value|1.1355|2019-08-20/price_to_book_value|1.1631|2019-08-27/price_to_book_value|1.1728|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|1.4655|2019-07-02/dividend_yield|1.4572|2019-07-03/dividend_yield|1.4693|2019-07-05/dividend_yield|1.4873|2019-07-08/dividend_yield|1.4553|2019-07-09/dividend_yield|1.4526|2019-07-10/dividend_yield|1.4462|2019-07-11/dividend_yield|1.4134|2019-07-12/dividend_yield|1.4168|2019-07-15/dividend_yield|1.4177|2019-07-16/dividend_yield|1.403|2019-07-17/dividend_yield|1.3861|2019-07-18/dividend_yield|1.3761|2019-07-19/dividend_yield|1.377|2019-07-22/dividend_yield|1.3464|2019-07-23/dividend_yield|1.3262|2019-07-24/dividend_yield|1.2841|2019-07-25/dividend_yield|1.2791|2019-07-26/dividend_yield|1.272|2019-07-29/dividend_yield|1.2513|2019-07-30/dividend_yield|1.2657|2019-07-31/dividend_yield|1.265|2019-08-01/dividend_yield|1.2657|2019-08-02/dividend_yield|1.2935|2019-08-05/dividend_yield|1.2895|2019-08-06/dividend_yield|1.2616|2019-08-07/dividend_yield|5.6229|2019-08-08/dividend_yield|5.3868|2019-08-09/dividend_yield|5.3941|2019-08-12/dividend_yield|5.0747|2019-08-13/dividend_yield|5.2683|2019-08-14/dividend_yield|5.5046|2019-08-15/dividend_yield|5.3333|2019-08-16/dividend_yield|5.2544|2019-08-19/dividend_yield|5.1967|2019-08-20/dividend_yield|5.1429|2019-08-21/dividend_yield|5.1112|2019-08-22/dividend_yield|5.1323|2019-08-23/dividend_yield|5.2795|2019-08-26/dividend_yield|5.1563|2019-08-27/dividend_yield|5.1007|2019-08-28/dividend_yield|5.1778|2019-08-29/dividend_yield|5.0825|2019-08-30/dividend_yield|5.1033|2019-07-15/percent_of_shares_outstanding|0.0474|2019-07-31/percent_of_shares_outstanding|0.0682|2019-08-15/percent_of_shares_outstanding|0.0812|2019-08-30/percent_of_shares_outstanding|0.1092|2019-07-05/price|15.48|2019-07-19/price|16.72|2019-08-02/price|17.8|2019-08-16/price|18.92|2019-08-30/price|19.48|2019-07-05/total_return_price|14.0294|2019-07-19/total_return_price|15.1532|2019-08-02/total_return_price|16.132|2019-08-16/total_return_price|17.8962|2019-08-30/total_return_price|18.4259|2019-07-02/enterprise_value|701.2133|2019-07-09/enterprise_value|703.0315|2019-07-16/enterprise_value|723.3949|2019-07-23/enterprise_value|757.9399|2019-07-30/enterprise_value|788.1214|2019-08-06/enterprise_value|790.3032|2019-08-13/enterprise_value|812.8484|2019-08-20/enterprise_value|829.5522|2019-08-27/enterprise_value|835.3702
adr_usa_0425|IMOS|201909|398.6269|154.7932|57.0498|577.9658||489.0463|161.8759|327.1704||616.5249|186.4452|0|1.4255|9.8483|29.5898|0.8016|1.2801|9.501|1.2684||0.4918|4.8996|8.3053|0.0354|36.4913|0.5133|0.7611|173.2199|36.9845|4.4818|23.4563|18.7984|-1.4302|20.11|19.0218|893.1857|20.87|2019-10-01/ev_revenues|1.4252|2019-10-08/ev_revenues|1.4167|2019-10-15/ev_revenues|1.3772|2019-10-22/ev_revenues|1.3761|2019-10-29/ev_revenues|1.367|2019-11-05/ev_revenues|1.3772|2019-11-12/ev_revenues|1.6457|2019-11-19/ev_revenues|1.6017|2019-11-26/ev_revenues|1.5652|2019-10-04/ev_free_cash_flow|36.3715|2019-10-11/ev_free_cash_flow|36.4153|2019-10-18/ev_free_cash_flow|35.7585|2019-10-25/ev_free_cash_flow|35.7293|2019-11-01/ev_free_cash_flow|35.1601|2019-11-08/ev_free_cash_flow|39.845|2019-11-15/ev_free_cash_flow|40.3412|2019-11-22/ev_free_cash_flow|39.1737|2019-11-29/ev_free_cash_flow|38.4877|2019-10-02/ps_ratio|1.2009|2019-10-09/ps_ratio|1.1847|2019-10-16/ps_ratio|1.1548|2019-10-23/ps_ratio|1.1807|2019-10-30/ps_ratio|1.1559|2019-11-06/ps_ratio|1.1669|2019-11-13/ps_ratio|1.4232|2019-11-20/ps_ratio|1.3846|2019-11-27/ps_ratio|1.3247|2019-10-02/pe_ratio|8.6546|2019-10-09/pe_ratio|8.5384|2019-10-16/pe_ratio|8.3225|2019-10-23/pe_ratio|8.5093|2019-10-30/pe_ratio|8.3308|2019-11-06/pe_ratio|8.4097|2019-11-13/pe_ratio|10.2568|2019-11-20/pe_ratio|9.9787|2019-11-27/pe_ratio|9.547|2019-10-01/price_to_book_value|1.2309|2019-10-08/price_to_book_value|1.222|2019-10-15/price_to_book_value|1.1813|2019-10-22/price_to_book_value|1.1802|2019-10-29/price_to_book_value|1.1707|2019-11-05/price_to_book_value|1.1813|2019-11-12/price_to_book_value|1.4586|2019-11-19/price_to_book_value|1.4131|2019-11-26/price_to_book_value|1.3754|2019-10-01/peg_ratio|0.0006|2019-10-08/peg_ratio|0.0006|2019-10-15/peg_ratio|0.0006|2019-10-22/peg_ratio|0.0006|2019-10-29/peg_ratio|0.0006|2019-10-31/peg_ratio|0.0005|2019-11-07/peg_ratio|0.0006|2019-11-14/peg_ratio|0.0007|2019-11-21/peg_ratio|0.0006|2019-11-29/peg_ratio|0.0006|2019-10-01/dividend_yield|4.7634|2019-10-02/dividend_yield|4.768|2019-10-03/dividend_yield|4.7543|2019-10-04/dividend_yield|4.7703|2019-10-07/dividend_yield|4.7795|2019-10-08/dividend_yield|4.7979|2019-10-09/dividend_yield|4.8329|2019-10-10/dividend_yield|4.8494|2019-10-11/dividend_yield|4.7634|2019-10-14/dividend_yield|4.7841|2019-10-15/dividend_yield|4.9632|2019-10-16/dividend_yield|4.9583|2019-10-17/dividend_yield|4.8636|2019-10-18/dividend_yield|4.8684|2019-10-21/dividend_yield|4.8948|2019-10-22/dividend_yield|4.9682|2019-10-23/dividend_yield|4.8494|2019-10-24/dividend_yield|4.7887|2019-10-25/dividend_yield|4.8732|2019-10-28/dividend_yield|4.9288|2019-10-29/dividend_yield|5.0082|2019-10-30/dividend_yield|4.9533|2019-10-31/dividend_yield|5.0618|2019-11-01/dividend_yield|4.9682|2019-11-04/dividend_yield|4.878|2019-11-05/dividend_yield|4.9632|2019-11-06/dividend_yield|4.9069|2019-11-07/dividend_yield|4.5188|2019-11-08/dividend_yield|4.2813|2019-11-11/dividend_yield|4.2484|2019-11-12/dividend_yield|4.0199|2019-11-13/dividend_yield|4.0232|2019-11-14/dividend_yield|4.1561|2019-11-15/dividend_yield|4.2196|2019-11-18/dividend_yield|4.1613|2019-11-19/dividend_yield|4.1491|2019-11-20/dividend_yield|4.1353|2019-11-21/dividend_yield|4.3073|2019-11-22/dividend_yield|4.3679|2019-11-25/dividend_yield|4.2502|2019-11-26/dividend_yield|4.263|2019-11-27/dividend_yield|4.3223|2019-11-29/dividend_yield|4.46|2019-10-15/percent_of_shares_outstanding|0.0359|2019-10-31/percent_of_shares_outstanding|0.0476|2019-11-15/percent_of_shares_outstanding|0.064|2019-11-29/percent_of_shares_outstanding|0.0508|2019-10-11/price|20.87|2019-10-25/price|20.4|2019-11-08/price|23.22|2019-11-22/price|22.76|2019-10-11/total_return_price|19.7407|2019-10-25/total_return_price|19.2961|2019-11-08/total_return_price|21.9635|2019-11-22/total_return_price|21.5284|2019-10-01/enterprise_value|907.2737|2019-10-08/enterprise_value|901.8194|2019-10-15/enterprise_value|876.7296|2019-10-22/enterprise_value|876.0024|2019-10-29/enterprise_value|870.1845|2019-11-05/enterprise_value|876.7296|2019-11-12/enterprise_value|1047.631|2019-11-19/enterprise_value|1019.6323|2019-11-26/enterprise_value|996.3606
adr_usa_0425|IMOS|201912|392.733|162.7064|59.0198|623.2562||493.3326|167.5747|325.7578||652.1067|208.0366|0|1.46|11.8753|39.8742|0.8393|1.3138|9.4682|1.2608|0.0006|0.4629|4.3969|8.9538|0.0116|37.088|0.4006|0|182.9596|41.6022|4.5311|21.9303|14.9212|0.692|23.41|22.1432|961.3299|22.54|2020-01-07/ev_revenues|1.4197|2020-01-14/ev_revenues|1.4683|2020-01-21/ev_revenues|1.4263|2020-01-28/ev_revenues|1.397|2020-02-04/ev_revenues|1.3009|2020-02-11/ev_revenues|1.3396|2020-02-18/ev_revenues|1.352|2020-02-25/ev_revenues|1.302|2020-01-03/ev_free_cash_flow|54.6632|2020-01-10/ev_free_cash_flow|54.601|2020-01-17/ev_free_cash_flow|54.8291|2020-01-24/ev_free_cash_flow|52.984|2020-01-31/ev_free_cash_flow|48.2573|2020-02-07/ev_free_cash_flow|48.7342|2020-02-14/ev_free_cash_flow|50.5689|2020-02-21/ev_free_cash_flow|50.1024|2020-02-28/ev_free_cash_flow|47.8427|2020-01-02/ps_ratio|1.2931|2020-01-09/ps_ratio|1.2742|2020-01-16/ps_ratio|1.2502|2020-01-23/ps_ratio|1.2185|2020-01-30/ps_ratio|1.1082|2020-02-06/ps_ratio|1.1216|2020-02-13/ps_ratio|1.1439|2020-02-20/ps_ratio|1.1361|2020-02-27/ps_ratio|1.067|2020-01-02/pe_ratio|10.5203|2020-01-09/pe_ratio|10.3662|2020-01-16/pe_ratio|10.1714|2020-01-23/pe_ratio|9.9131|2020-01-30/pe_ratio|9.0161|2020-02-06/pe_ratio|9.1248|2020-02-13/pe_ratio|9.306|2020-02-20/pe_ratio|9.2426|2020-02-27/pe_ratio|8.6808|2020-01-07/price_to_book_value|1.22|2020-01-14/price_to_book_value|1.2691|2020-01-21/price_to_book_value|1.2267|2020-01-28/price_to_book_value|1.1972|2020-02-04/price_to_book_value|1.1002|2020-02-11/price_to_book_value|1.1392|2020-02-18/price_to_book_value|1.1517|2020-02-25/price_to_book_value|1.1013|2020-01-03/peg_ratio|0.0971|2020-01-10/peg_ratio|0.097|2020-01-17/peg_ratio|0.0974|2020-01-24/peg_ratio|0.0936|2020-01-31/peg_ratio|0.0838|2020-02-07/peg_ratio|0.0848|2020-02-14/peg_ratio|0.0886|2020-02-21/peg_ratio|0.0876|2020-02-28/peg_ratio|0.0829|2020-01-02/dividend_yield|4.2813|2020-01-03/dividend_yield|4.4105|2020-01-06/dividend_yield|4.5085|2020-01-07/dividend_yield|4.5436|2020-01-08/dividend_yield|4.3412|2020-01-09/dividend_yield|4.345|2020-01-10/dividend_yield|4.4164|2020-01-13/dividend_yield|4.364|2020-01-14/dividend_yield|4.3679|2020-01-15/dividend_yield|4.393|2020-01-16/dividend_yield|4.4282|2020-01-17/dividend_yield|4.3949|2020-01-21/dividend_yield|4.5188|2020-01-22/dividend_yield|4.4963|2020-01-23/dividend_yield|4.5436|2020-01-24/dividend_yield|4.5749|2020-01-27/dividend_yield|4.6937|2020-01-28/dividend_yield|4.6303|2020-01-29/dividend_yield|4.5876|2020-01-30/dividend_yield|4.9956|2020-01-31/dividend_yield|5.1112|2020-02-03/dividend_yield|5.2433|2020-02-04/dividend_yield|5.0387|2020-02-05/dividend_yield|5.0336|2020-02-06/dividend_yield|4.9361|2020-02-07/dividend_yield|5.0515|2020-02-10/dividend_yield|4.9915|2020-02-11/dividend_yield|4.866|2020-02-12/dividend_yield|4.7933|2020-02-13/dividend_yield|4.84|2020-02-14/dividend_yield|4.8341|2020-02-18/dividend_yield|4.813|2020-02-19/dividend_yield|4.8072|2020-02-20/dividend_yield|4.8732|2020-02-21/dividend_yield|4.8876|2020-02-24/dividend_yield|4.9385|2020-02-25/dividend_yield|5.0336|2020-02-26/dividend_yield|4.9706|2020-02-27/dividend_yield|5.1886|2020-02-28/dividend_yield|5.1643|2020-01-15/percent_of_shares_outstanding|0.0235|2020-01-31/percent_of_shares_outstanding|0.0058|2020-02-14/percent_of_shares_outstanding|0.0147|2020-02-28/percent_of_shares_outstanding|0.0393|2020-01-03/price|22.54|2020-01-17/price|22.62|2020-01-31/price|19.45|2020-02-14/price|20.565|2020-02-28/price|19.25|2020-01-03/total_return_price|21.3203|2020-01-17/total_return_price|21.396|2020-01-31/total_return_price|18.3975|2020-02-14/total_return_price|19.4522|2020-02-28/total_return_price|18.2083|2020-01-07/enterprise_value|934.7856|2020-01-14/enterprise_value|966.7842|2020-01-21/enterprise_value|939.1491|2020-01-28/enterprise_value|919.8772|2020-02-04/enterprise_value|856.6073|2020-02-11/enterprise_value|882.0607|2020-02-18/enterprise_value|890.2422|2020-02-25/enterprise_value|857.3346
adr_usa_0425|IMOS|202003|517.4137|260.743|77.1947|630.0039||596.6588|150.1592|446.4996||676.1153|234.7418|0|1.1343|8.0665|42.2453|0.6234|0.9924|8.0737|0.9937|0.0713|0.6186|5.684|7.4881|0.0296|36.55|0.6449|0|185.7197|42.2417|4.593|29.7805|23.6925|-1.0823|16.55|15.6544|793.4502|18.04|2020-04-07/ev_revenues|1.1577|2020-04-14/ev_revenues|1.1795|2020-04-21/ev_revenues|1.1837|2020-04-28/ev_revenues|1.2383|2020-05-05/ev_revenues|1.309|2020-05-12/ev_revenues|1.3334|2020-05-19/ev_revenues|1.2622|2020-05-26/ev_revenues|1.2778|2020-04-03/ev_free_cash_flow|-45.6326|2020-04-13/ev_free_cash_flow|-47.2812|2020-04-20/ev_free_cash_flow|-49.8174|2020-04-27/ev_free_cash_flow|-51.6139|2020-05-04/ev_free_cash_flow|-52.7552|2020-05-11/ev_free_cash_flow|-54.7207|2020-05-18/ev_free_cash_flow|-51.952|2020-05-26/ev_free_cash_flow|-51.952|2020-04-02/ps_ratio|0.9182|2020-04-09/ps_ratio|0.9539|2020-04-16/ps_ratio|1.0069|2020-04-23/ps_ratio|0.9843|2020-04-30/ps_ratio|1.0478|2020-05-07/ps_ratio|1.0961|2020-05-14/ps_ratio|1.0814|2020-05-21/ps_ratio|1.0911|2020-05-28/ps_ratio|1.0636|2020-04-02/pe_ratio|6.5372|2020-04-09/pe_ratio|6.7912|2020-04-16/pe_ratio|7.1685|2020-04-23/pe_ratio|7.0079|2020-04-30/pe_ratio|7.4599|2020-05-07/pe_ratio|7.8035|2020-05-14/pe_ratio|7.6989|2020-05-21/pe_ratio|7.768|2020-05-28/pe_ratio|7.5719|2020-04-02/price_to_book_value|0.9412|2020-04-09/price_to_book_value|0.9777|2020-04-16/price_to_book_value|1.0321|2020-04-23/price_to_book_value|1.0089|2020-04-30/price_to_book_value|1.074|2020-05-07/price_to_book_value|1.1235|2020-05-14/price_to_book_value|1.1084|2020-05-21/price_to_book_value|1.1184|2020-05-28/price_to_book_value|1.0901|2020-04-03/peg_ratio|0.0548|2020-04-13/peg_ratio|0.0573|2020-04-20/peg_ratio|0.0611|2020-04-27/peg_ratio|0.0638|2020-05-04/peg_ratio|0.0655|2020-05-11/peg_ratio|0.0685|2020-05-18/peg_ratio|0.0643|2020-05-26/peg_ratio|0.0643|2020-04-01/dividend_yield|5.7899|2020-04-02/dividend_yield|5.6807|2020-04-03/dividend_yield|5.7597|2020-04-06/dividend_yield|5.7003|2020-04-07/dividend_yield|5.5414|2020-04-08/dividend_yield|5.3824|2020-04-09/dividend_yield|5.4683|2020-04-13/dividend_yield|5.5107|2020-04-14/dividend_yield|5.4146|2020-04-15/dividend_yield|5.2572|2020-04-16/dividend_yield|5.1805|2020-04-17/dividend_yield|5.2323|2020-04-20/dividend_yield|5.167|2020-04-21/dividend_yield|5.3912|2020-04-22/dividend_yield|5.2295|2020-04-23/dividend_yield|5.2992|2020-04-24/dividend_yield|5.2213|2020-04-27/dividend_yield|4.9484|2020-04-28/dividend_yield|5.1007|2020-04-29/dividend_yield|4.9682|2020-04-30/dividend_yield|4.9781|2020-05-01/dividend_yield|5.0721|2020-05-04/dividend_yield|4.8189|2020-05-05/dividend_yield|4.768|2020-05-06/dividend_yield|4.6893|2020-05-07/dividend_yield|4.7589|2020-05-08/dividend_yield|4.6196|2020-05-11/dividend_yield|4.611|2020-05-12/dividend_yield|4.6629|2020-05-13/dividend_yield|4.6982|2020-05-14/dividend_yield|4.8235|2020-05-15/dividend_yield|4.9263|2020-05-18/dividend_yield|4.9093|2020-05-19/dividend_yield|4.9831|2020-05-20/dividend_yield|4.878|2020-05-21/dividend_yield|4.7806|2020-05-22/dividend_yield|4.8864|2020-05-26/dividend_yield|4.9093|2020-05-27/dividend_yield|4.7864|2020-05-28/dividend_yield|4.9044|2020-05-29/dividend_yield|4.8828|2020-04-15/percent_of_shares_outstanding|0.0099|2020-04-30/percent_of_shares_outstanding|0.0082|2020-05-15/percent_of_shares_outstanding|0.023|2020-05-29/percent_of_shares_outstanding|0.0181|2020-04-13/price|18.04|2020-04-27/price|20.09|2020-05-11/price|21.56|2020-05-26/price|20.25|2020-04-13/total_return_price|17.0638|2020-04-27/total_return_price|19.0029|2020-05-11/total_return_price|20.3933|2020-05-26/total_return_price|19.1542|2020-04-07/enterprise_value|809.8131|2020-04-14/enterprise_value|825.0852|2020-04-21/enterprise_value|827.9941|2020-04-28/enterprise_value|866.1742|2020-05-05/enterprise_value|915.6265|2020-05-12/enterprise_value|932.7167|2020-05-19/enterprise_value|882.9007|2020-05-26/enterprise_value|893.8093
adr_usa_0425|IMOS|202006|||||||||||||1.4036||-57.0667||1.164|8.2873|1.1931|0.072||4.3852||0.0275||||||||||22.61|21.3865|981.8054|22.4|2020-07-07/ev_revenues|1.3895|2020-07-14/ev_revenues|1.3505|2020-07-21/ev_revenues|1.3474|2020-07-28/ev_revenues|1.2939|2020-08-04/ev_revenues|1.362|2020-08-11/ev_revenues|1.3246|2020-08-18/ev_revenues|1.3349|2020-08-25/ev_revenues|1.2622|2020-07-07/ev_free_cash_flow|-56.4961|2020-07-14/ev_free_cash_flow|-54.911|2020-07-21/ev_free_cash_flow|-54.7841|2020-07-28/ev_free_cash_flow|-52.6072|2020-08-04/ev_free_cash_flow|-55.3759|2020-08-11/ev_free_cash_flow|-53.8542|2020-08-18/ev_free_cash_flow|-54.2769|2020-08-25/ev_free_cash_flow|-51.318|2020-07-02/ps_ratio|1.1421|2020-07-09/ps_ratio|1.1591|2020-07-16/ps_ratio|1.1281|2020-07-23/ps_ratio|1.1187|2020-07-30/ps_ratio|1.148|2020-08-06/ps_ratio|1.1465|2020-08-13/ps_ratio|1.1381|2020-08-20/ps_ratio|1.0363|2020-08-27/ps_ratio|1.0436|2020-07-02/pe_ratio|8.131|2020-07-09/pe_ratio|8.2518|2020-07-16/pe_ratio|8.0314|2020-07-23/pe_ratio|7.9642|2020-07-30/pe_ratio|8.1733|2020-08-06/pe_ratio|8.1621|2020-08-13/pe_ratio|8.1024|2020-08-20/pe_ratio|7.3777|2020-08-27/pe_ratio|7.43|2020-07-02/price_to_book_value|1.1706|2020-07-09/price_to_book_value|1.188|2020-07-16/price_to_book_value|1.1563|2020-07-23/price_to_book_value|1.1466|2020-07-30/price_to_book_value|1.1767|2020-08-06/price_to_book_value|1.1751|2020-08-13/price_to_book_value|1.1665|2020-08-20/price_to_book_value|1.0622|2020-08-27/price_to_book_value|1.0697|2020-07-07/peg_ratio|0.0712|2020-07-14/peg_ratio|0.0688|2020-07-21/peg_ratio|0.0686|2020-07-28/peg_ratio|0.0653|2020-08-04/peg_ratio|0.0695|2020-08-11/peg_ratio|0.0672|2020-08-18/peg_ratio|0.0678|2020-08-25/peg_ratio|0.0634|2020-07-01/dividend_yield|9.3369|2020-07-02/dividend_yield|9.1453|2020-07-06/dividend_yield|8.7771|2020-07-07/dividend_yield|8.8868|2020-07-08/dividend_yield|8.9588|2020-07-09/dividend_yield|9.0115|2020-07-10/dividend_yield|9.0237|2020-07-13/dividend_yield|9.1946|2020-07-14/dividend_yield|9.1946|2020-07-15/dividend_yield|9.2244|2020-07-16/dividend_yield|9.2588|2020-07-17/dividend_yield|9.4792|2020-07-20/dividend_yield|9.3107|2020-07-21/dividend_yield|9.2202|2020-07-22/dividend_yield|9.0731|2020-07-23/dividend_yield|9.3369|2020-07-24/dividend_yield|9.412|2020-07-27/dividend_yield|9.2502|2020-07-28/dividend_yield|9.6821|2020-07-29/dividend_yield|9.3195|2020-07-30/dividend_yield|9.098|2020-07-31/dividend_yield|9.1355|2020-08-03/dividend_yield|9.0814|2020-08-04/dividend_yield|9.1021|2020-08-05/dividend_yield|8.979|2020-08-06/dividend_yield|9.1105|2020-08-07/dividend_yield|9.1608|2020-08-10/dividend_yield|8.9547|2020-08-11/dividend_yield|9.412|2020-08-12/dividend_yield|9.0648|2020-08-13/dividend_yield|9.1777|2020-08-14/dividend_yield|9.1819|2020-08-17/dividend_yield|9.0772|2020-08-18/dividend_yield|9.3238|2020-08-19/dividend_yield|9.701|2020-08-20/dividend_yield|10.0792|2020-08-21/dividend_yield|10.0792|2020-08-24/dividend_yield|10.0792|2020-08-25/dividend_yield|9.9781|2020-08-26/dividend_yield|9.9234|2020-08-27/dividend_yield|10.0082|2020-08-28/dividend_yield|10.0996|2020-08-31/dividend_yield|10.2928|2020-07-15/percent_of_shares_outstanding|0.0307|2020-07-31/percent_of_shares_outstanding|0.0323|2020-08-14/percent_of_shares_outstanding|0.0193|2020-08-31/percent_of_shares_outstanding|0.0247|2020-07-07/price|22.4|2020-07-21/price|21.59|2020-08-04/price|21.87|2020-08-18/price|21.35|2020-07-07/total_return_price|22.4|2020-07-21/total_return_price|21.59|2020-08-04/total_return_price|21.87|2020-08-18/total_return_price|21.35|2020-07-07/enterprise_value|971.9876|2020-07-14/enterprise_value|944.7161|2020-07-21/enterprise_value|942.5344|2020-07-28/enterprise_value|905.0816|2020-08-04/enterprise_value|952.7158|2020-08-11/enterprise_value|926.5351|2020-08-18/enterprise_value|933.8075|2020-08-25/enterprise_value|882.9007
adr_usa_0425|IMOS|202009|||||||||||||1.2144||-49.3735||0.9888|7.1946|1.0135|0.0605||10.3356||0.027||||||||||19.03|19.03|849.4477|19.88|2020-10-06/ev_revenues|1.2515|2020-10-13/ev_revenues|1.2585|2020-10-20/ev_revenues|1.271|2020-10-22/ev_revenues|1.2814|2020-10-06/ev_free_cash_flow|-50.8826|2020-10-13/ev_free_cash_flow|-51.17|2020-10-20/ev_free_cash_flow|-51.6773|2020-10-22/ev_free_cash_flow|-52.1|2020-10-01/ps_ratio|1.0258|2020-10-08/ps_ratio|1.0415|2020-10-15/ps_ratio|1.0504|2020-10-22/ps_ratio|1.0662|2020-10-23/ps_ratio|1.0641|2020-10-01/price_to_book_value|1.0514|2020-10-08/price_to_book_value|1.0675|2020-10-15/price_to_book_value|1.0767|2020-10-22/price_to_book_value|1.0928|2020-10-23/price_to_book_value|1.0906|2020-10-06/peg_ratio|0.0627|2020-10-13/peg_ratio|0.0632|2020-10-20/peg_ratio|0.0639|2020-10-23/peg_ratio|0.0645|2020-10-01/dividend_yield|10.1823|2020-10-02/dividend_yield|10.3158|2020-10-05/dividend_yield|10.2032|2020-10-06/dividend_yield|10.0822|2020-10-07/dividend_yield|9.9906|2020-10-08/dividend_yield|10.0284|2020-10-09/dividend_yield|10.2032|2020-10-12/dividend_yield|10.0233|2020-10-13/dividend_yield|10.0133|2020-10-14/dividend_yield|9.9756|2020-10-15/dividend_yield|9.9432|2020-10-16/dividend_yield|9.9831|2020-10-19/dividend_yield|10.1563|2020-10-20/dividend_yield|9.8938|2020-10-21/dividend_yield|9.9457|2020-10-22/dividend_yield|9.7964|2020-10-23/dividend_yield|9.8157|2020-10-13/price|19.88|2020-10-23/price|20.28|2020-10-13/total_return_price|19.88|2020-10-23/total_return_price|20.28|2020-10-06/enterprise_value|875.4102|2020-10-13/enterprise_value|880.3554|2020-10-20/enterprise_value|889.0823|2020-10-22/enterprise_value|896.3547