adr_usa_0195|ILIAY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0195|ILIAY|Long Name|Iliad SA Total Current Assets (Quarterly) (USD)|Iliad SA Cash and Short Term Investments (Quarterly) (USD)|Iliad SA Inventories (Quarterly) (USD)|Iliad SA Net PP&E (Quarterly) (USD)|Iliad SA Goodwill and Intangibles (Quarterly) (USD)|Iliad SA Total Liabilities (Quarterly) (USD)|Iliad SA Total Current Liabilities (Quarterly) (USD)|Iliad SA Total Long Term Liabilities (Quarterly) (USD)|Iliad SA Total Deposits (Quarterly) (USD)|Iliad SA Book Value (Quarterly) (USD)|Iliad SA Retained Earnings (Quarterly) (USD)|Iliad SA Treasury Stock (Quarterly) (USD)|Iliad SA EV to Revenues|Iliad SA EV to Earnings|Iliad SA EV to Free Cash Flow|Iliad SA EV to Assets (Quarterly)|Iliad SA PS Ratio|Iliad SA PE Ratio|Iliad SA Price to Book Value|Iliad SA PEG Ratio|Iliad SA Debt to Equity Ratio|Iliad SA Dividend Yield|Iliad SA Shareholder Yield (TTM)|Iliad SA Percent of Shares Outstanding Short|Iliad SA Average Diluted Shares Outstanding (Quarterly)|Iliad SA EPS Diluted (Quarterly) (USD)|Iliad SA Dividend Per Share (Quarterly) (USD)|Iliad SA Revenue (Quarterly) (USD)|Iliad SA Gross Profit (Quarterly) (USD)|Iliad SA SG&A Expense (Quarterly) (USD)|Iliad SA Pre-Tax Income (Quarterly) (USD)|Iliad SA Net Income (Quarterly) (USD)|Iliad SA Net Interest Income (Quarterly) (USD)|Iliad SA Price (USD)|Iliad SA Total Return Price (USD)|Iliad SA Enterprise Value (USD)||
adr_usa_0195|ILIAY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0195|ILIAY|200912|1173.6982|906.5013|1.0282|1555.0821|420.9048|2417.8983|787.0219|1630.8764||1093.1063|942.3014||||||||||0|||||||||||||||||
adr_usa_0195|ILIAY|201006|713.1223|495.0922|1.1054|1448.2134|614.1109|1877.1912|633.8457|1243.3455||1125.7818|||||||||||0|||||||||||||||||
adr_usa_0195|ILIAY|201012|781.7837|462.2143|1.181|1778.3148|682.9212|1880.3972|529.1658|1351.2314||1434.1477|1237.8137||||||||||0|||||||||||||||||
adr_usa_0195|ILIAY|201106|1657.5542|1381.8731|0.9786|2369.4274|1289.5243|3678.3321|1317.9065|2360.4256||1756.6377|||||||||||0|||||||||||||||||
adr_usa_0195|ILIAY|201112|848.9008|463.0037|34.2957|2522.3377|1606.6111|3025.1175|1125.8644|1899.2531||1972.8986|1502.1465|2.7668|||||||||0.8074|||||||||||||||||
adr_usa_0195|ILIAY|201206|1125.7826|514.0883|36.8966|2724.3055|1704.7429|3604.123|1450.4065|2153.7166||1977.9481|1568.9663||||||||||0|||||||||||||||||
adr_usa_0195|ILIAY|201212|1087.8673|508.0463|41.8823|3075.8348|2041.9228|3994.4116|1772.7954|2221.6162||2269.8954|1757.2454|5.376|||||||||0.7886|||||||||||||||||
adr_usa_0195|ILIAY|201303|||||||||||||||||||||||||1.1427|-1.4841||8.257|0.195|2.098|-2.295|-1.696|0|||||
adr_usa_0195|ILIAY|201306|1118.8568|414.3023|32.2471|3172.9681|1914.7959|3831.0567|1871.7447|1959.3121||2432.043|1946.4174||||||||||0.7252||||0.6089|-1||9.784|0.631|1.99|-1.101|-0.669|-0.097|||||
adr_usa_0195|ILIAY|201309|||||||||||||||||||||||||0.609|1||11.604|1.854|2.095|0.087|0.576|-0.023|||||
adr_usa_0195|ILIAY|201312|1132.2816|439.1871|26.144|3453.3543|1927.5343|3814.8771|1881.3884|1933.4887||2770.7364|2177.0865|6.6406|||||||||0.6177||||0.6089|-0.2||13.141|1.519|2.728|-0.57|-0.208|-0.137|||||
adr_usa_0195|ILIAY|201403|||||||||||||||||||||||||0.6126|-6||13.549|1.356|2.094|-5.59|-3.705|-0.394|||||
adr_usa_0195|ILIAY|201406|996.5516|316.2775|33.2698|3543.3081|1806.1272|3470.1243|1838.2292|1631.8952||2939.7309|2316.6892|3.1188|3.9472|51.3064|137.7014|2.8991|3.7798|52.689|6.6618|1.2015|0.5405|||||||||||||15.9|15.4958|19740.2526|15.25|2014-07-02/ev_revenues|3.5271|2014-07-09/ev_revenues|3.3157|2014-07-16/ev_revenues|3.2575|2014-07-23/ev_revenues|3.1841|2014-07-30/ev_revenues|0.6689|2014-08-06/ev_revenues|2.7829|2014-08-13/ev_revenues|2.7613|2014-08-20/ev_revenues|2.7613|2014-08-27/ev_revenues|2.7182|2014-07-02/ev_free_cash_flow|90.1337|2014-07-09/ev_free_cash_flow|84.7315|2014-07-16/ev_free_cash_flow|83.2431|2014-07-23/ev_free_cash_flow|81.3689|2014-07-30/ev_free_cash_flow|17.0931|2014-08-06/ev_free_cash_flow|71.1156|2014-08-13/ev_free_cash_flow|70.5644|2014-08-20/ev_free_cash_flow|70.5644|2014-08-27/ev_free_cash_flow|69.4618|2014-07-02/ps_ratio|3.3863|2014-07-09/ps_ratio|3.1687|2014-07-16/ps_ratio|3.1087|2014-07-23/ps_ratio|3.0332|2014-07-30/ps_ratio|0.4441|2014-08-06/ps_ratio|2.6202|2014-08-13/ps_ratio|2.598|2014-08-20/ps_ratio|2.598|2014-08-27/ps_ratio|2.5536|2014-07-02/pe_ratio|50.2667|2014-07-09/pe_ratio|47.0364|2014-07-16/pe_ratio|46.1464|2014-07-23/pe_ratio|45.0257|2014-07-30/pe_ratio|6.5923|2014-08-06/pe_ratio|38.8949|2014-08-13/pe_ratio|38.5652|2014-08-20/pe_ratio|38.5652|2014-08-27/pe_ratio|37.906|2014-07-02/price_to_book_value|6.0222|2014-07-09/price_to_book_value|5.6352|2014-07-16/price_to_book_value|5.5285|2014-07-23/price_to_book_value|5.3943|2014-07-30/price_to_book_value|0.7898|2014-08-06/price_to_book_value|4.6598|2014-08-13/price_to_book_value|4.6203|2014-08-20/price_to_book_value|4.6203|2014-08-27/price_to_book_value|4.5413|2014-07-07/peg_ratio|1.1991|2014-07-14/peg_ratio|1.1275|2014-07-21/peg_ratio|1.1838|2014-07-28/peg_ratio|1.1556|2014-08-04/peg_ratio|0.9503|2014-08-11/peg_ratio|0.9422|2014-08-18/peg_ratio|0.9422|2014-08-25/peg_ratio|0.9261|2014-07-02/price|15.25|2014-07-09/price|14.27|2014-07-16/price|14|2014-07-23/price|13.66|2014-07-30/price|2|2014-08-06/price|11.8|2014-08-13/price|11.7|2014-08-20/price|11.7|2014-08-27/price|11.5|2014-07-02/total_return_price|14.8868|2014-07-09/total_return_price|13.9302|2014-07-16/total_return_price|13.6666|2014-07-23/total_return_price|13.3347|2014-07-30/total_return_price|1.9524|2014-08-06/total_return_price|11.519|2014-08-13/total_return_price|11.4214|2014-08-20/total_return_price|11.4214|2014-08-27/total_return_price|11.2261|2014-07-02/enterprise_value|18981.3911|2014-07-09/enterprise_value|17843.7229|2014-07-16/enterprise_value|17530.2837|2014-07-23/enterprise_value|17135.5825|2014-07-30/enterprise_value|3599.6529|2014-08-06/enterprise_value|14976.3348|2014-08-13/enterprise_value|14860.2462|2014-08-20/enterprise_value|14860.2462|2014-08-27/enterprise_value|14628.069
adr_usa_0195|ILIAY|201409|||||||||||||2.5564||65.3275||2.3871|35.4339|4.2451|0.8335||||||||||||||10.75|10.494|13757.4046|10.35|2014-10-01/ev_revenues|2.4701|2014-10-08/ev_revenues|2.4485|2014-10-15/ev_revenues|2.6103|2014-10-22/ev_revenues|2.729|2014-10-29/ev_revenues|2.6319|2014-11-05/ev_revenues|2.7462|2014-11-12/ev_revenues|2.8153|2014-11-19/ev_revenues|2.9102|2014-11-26/ev_revenues|2.826|2014-10-01/ev_free_cash_flow|63.1225|2014-10-08/ev_free_cash_flow|62.5712|2014-10-15/ev_free_cash_flow|66.7056|2014-10-22/ev_free_cash_flow|69.7375|2014-10-29/ev_free_cash_flow|67.2568|2014-11-05/ev_free_cash_flow|70.1785|2014-11-12/ev_free_cash_flow|71.9425|2014-11-19/ev_free_cash_flow|74.368|2014-11-26/ev_free_cash_flow|72.2181|2014-10-01/ps_ratio|2.2982|2014-10-08/ps_ratio|2.276|2014-10-15/ps_ratio|2.4426|2014-10-22/ps_ratio|2.5647|2014-10-29/ps_ratio|2.4648|2014-11-05/ps_ratio|2.5825|2014-11-12/ps_ratio|2.6535|2014-11-19/ps_ratio|2.7512|2014-11-26/ps_ratio|2.6646|2014-10-01/pe_ratio|34.1154|2014-10-08/pe_ratio|33.7858|2014-10-15/pe_ratio|36.2579|2014-10-22/pe_ratio|38.0708|2014-10-29/pe_ratio|36.5875|2014-11-05/pe_ratio|38.3345|2014-11-12/pe_ratio|39.3893|2014-11-19/pe_ratio|40.8396|2014-11-26/pe_ratio|39.5541|2014-10-01/price_to_book_value|4.0872|2014-10-08/price_to_book_value|4.0477|2014-10-15/price_to_book_value|4.3438|2014-10-22/price_to_book_value|4.561|2014-10-29/price_to_book_value|4.3833|2014-11-05/price_to_book_value|4.5926|2014-11-12/price_to_book_value|4.719|2014-11-19/price_to_book_value|4.8928|2014-11-26/price_to_book_value|4.7387|2014-10-07/peg_ratio|0.8971|2014-10-14/peg_ratio|0.8536|2014-10-21/peg_ratio|0.9865|2014-10-28/peg_ratio|0.8939|2014-11-04/peg_ratio|0.9366|2014-11-11/peg_ratio|0.9382|2014-11-18/peg_ratio|0.9543|2014-11-25/peg_ratio|0.9664|2014-10-01/price|10.35|2014-10-08/price|10.25|2014-10-15/price|11|2014-10-22/price|11.55|2014-10-29/price|11.1|2014-11-05/price|11.63|2014-11-12/price|11.95|2014-11-19/price|12.39|2014-11-26/price|12|2014-10-01/total_return_price|10.1035|2014-10-08/total_return_price|10.0059|2014-10-15/total_return_price|10.738|2014-10-22/total_return_price|11.2749|2014-10-29/total_return_price|10.8357|2014-11-05/total_return_price|11.353|2014-11-12/total_return_price|11.6654|2014-11-19/total_return_price|12.0949|2014-11-26/total_return_price|11.7142|2014-10-01/enterprise_value|13293.0502|2014-10-08/enterprise_value|13176.9616|2014-10-15/enterprise_value|14047.626|2014-10-22/enterprise_value|14686.1133|2014-10-29/enterprise_value|14163.7146|2014-11-05/enterprise_value|14778.9842|2014-11-12/enterprise_value|15150.4676|2014-11-19/enterprise_value|15661.2574|2014-11-26/enterprise_value|15208.5119
adr_usa_0195|ILIAY|201412|947.1799|167.0836|33.0052|3390.0801|1762.8885|3319.8355|1858.9857|1460.8498||2811.8432|2238.4277|3.7089|2.7513|40.509|-2043.7061|2.4452|2.5886|38.1373|4.9041|0.9503|0.4893|||||||||||||11.8|11.519|15001.8328|11.59|2015-01-07/ev_revenues|2.7063|2015-01-14/ev_revenues|2.7406|2015-01-21/ev_revenues|2.7406|2015-01-28/ev_revenues|2.8263|2015-02-04/ev_revenues|2.7717|2015-02-11/ev_revenues|2.8885|2015-02-18/ev_revenues|3.1049|2015-02-25/ev_revenues|3.1242|2015-01-07/ev_free_cash_flow|-2010.2742|2015-01-14/ev_free_cash_flow|-2035.7461|2015-01-21/ev_free_cash_flow|-2035.7461|2015-01-28/ev_free_cash_flow|-2099.426|2015-02-04/ev_free_cash_flow|-2058.8301|2015-02-11/ev_free_cash_flow|-2145.5939|2015-02-18/ev_free_cash_flow|-2306.3856|2015-02-19/ev_free_cash_flow|-2330.2655|2015-02-26/ev_free_cash_flow|-2304.7936|2015-01-07/ps_ratio|2.5425|2015-01-14/ps_ratio|2.5776|2015-01-21/ps_ratio|2.5776|2015-01-28/ps_ratio|2.6654|2015-02-04/ps_ratio|2.6094|2015-02-11/ps_ratio|2.729|2015-02-18/ps_ratio|2.9506|2015-02-25/ps_ratio|2.9703|2015-01-07/pe_ratio|37.4586|2015-01-14/pe_ratio|37.9757|2015-01-21/pe_ratio|37.9757|2015-01-28/pe_ratio|39.2685|2015-02-04/pe_ratio|38.4444|2015-02-11/pe_ratio|40.2058|2015-02-18/pe_ratio|43.4701|2015-02-25/pe_ratio|43.761|2015-01-07/price_to_book_value|4.8168|2015-01-14/price_to_book_value|4.8833|2015-01-21/price_to_book_value|4.8833|2015-01-28/price_to_book_value|5.0496|2015-02-04/price_to_book_value|4.9436|2015-02-11/price_to_book_value|5.1701|2015-02-18/price_to_book_value|5.5898|2015-02-25/price_to_book_value|5.6272|2015-01-06/peg_ratio|0.7967|2015-01-13/peg_ratio|0.8061|2015-01-20/peg_ratio|0.7933|2015-01-27/peg_ratio|0.7933|2015-02-03/peg_ratio|0.8031|2015-02-10/peg_ratio|0.8399|2015-02-17/peg_ratio|0.8286|2015-02-24/peg_ratio|0.9142|2015-01-07/price|11.59|2015-01-14/price|11.75|2015-01-21/price|11.75|2015-01-28/price|12.15|2015-02-04/price|11.895|2015-02-11/price|12.44|2015-02-18/price|13.45|2015-02-25/price|13.54|2015-01-07/total_return_price|11.314|2015-01-14/total_return_price|11.4702|2015-01-21/total_return_price|11.4702|2015-01-28/total_return_price|11.8607|2015-02-04/total_return_price|11.6117|2015-02-11/total_return_price|12.1438|2015-02-18/total_return_price|13.1297|2015-02-25/total_return_price|13.2176|2015-01-07/enterprise_value|14756.4256|2015-01-14/enterprise_value|14943.4025|2015-01-21/enterprise_value|14943.4025|2015-01-28/enterprise_value|15410.8449|2015-02-04/enterprise_value|15112.8504|2015-02-11/enterprise_value|15749.7406|2015-02-18/enterprise_value|16930.0325|2015-02-25/enterprise_value|17035.2071
adr_usa_0195|ILIAY|201503|||||||||||||2.8222||-2163.1059||2.6612|39.2071|5.0417|0.8095||||||||||||||12.131|11.8421|15388.6413|11.99|2015-04-01/ev_revenues|2.792|2015-04-08/ev_revenues|2.7899|2015-04-15/ev_revenues|2.8735|2015-04-22/ev_revenues|2.7813|2015-04-29/ev_revenues|2.7813|2015-05-06/ev_revenues|2.8456|2015-05-13/ev_revenues|2.6795|2015-05-20/ev_revenues|2.9528|2015-05-27/ev_revenues|2.777|2015-04-02/ev_free_cash_flow|-2029.3781|2015-04-09/ev_free_cash_flow|-2064.4021|2015-04-16/ev_free_cash_flow|-2134.4499|2015-04-23/ev_free_cash_flow|-2065.9941|2015-04-30/ev_free_cash_flow|-2065.9941|2015-05-07/ev_free_cash_flow|-1990.3742|2015-05-14/ev_free_cash_flow|-2185.3938|2015-05-21/ev_free_cash_flow|-2193.3538|2015-05-28/ev_free_cash_flow|-2034.1541|2015-04-01/ps_ratio|2.6303|2015-04-08/ps_ratio|2.6281|2015-04-15/ps_ratio|2.7136|2015-04-22/ps_ratio|2.6193|2015-04-29/ps_ratio|2.6193|2015-05-06/ps_ratio|2.6851|2015-05-13/ps_ratio|2.5151|2015-05-20/ps_ratio|2.7948|2015-05-27/ps_ratio|2.6149|2015-04-01/pe_ratio|38.7514|2015-04-08/pe_ratio|38.7191|2015-04-15/pe_ratio|39.9796|2015-04-22/pe_ratio|38.5898|2015-04-29/pe_ratio|38.5898|2015-05-06/pe_ratio|39.5594|2015-05-13/pe_ratio|37.0546|2015-05-20/pe_ratio|41.1754|2015-05-27/pe_ratio|38.5252|2015-04-01/price_to_book_value|4.9831|2015-04-08/price_to_book_value|4.9789|2015-04-15/price_to_book_value|5.141|2015-04-22/price_to_book_value|4.9623|2015-04-29/price_to_book_value|4.9623|2015-05-06/price_to_book_value|5.087|2015-05-13/price_to_book_value|4.7649|2015-05-20/price_to_book_value|5.2948|2015-05-27/price_to_book_value|4.954|2015-04-07/peg_ratio|0.7906|2015-04-14/peg_ratio|0.8352|2015-04-21/peg_ratio|0.8061|2015-04-28/peg_ratio|0.8061|2015-05-05/peg_ratio|0.8264|2015-05-12/peg_ratio|0.7741|2015-05-19/peg_ratio|0.8601|2015-05-26/peg_ratio|0.8048|2015-04-01/price|11.99|2015-04-08/price|11.98|2015-04-15/price|12.37|2015-04-22/price|11.94|2015-04-29/price|11.94|2015-05-06/price|12.24|2015-05-13/price|11.465|2015-05-20/price|12.74|2015-05-27/price|11.92|2015-04-01/total_return_price|11.7045|2015-04-08/total_return_price|11.6947|2015-04-15/total_return_price|12.0754|2015-04-22/total_return_price|11.6557|2015-04-29/total_return_price|11.6557|2015-05-06/total_return_price|11.9485|2015-05-13/total_return_price|11.192|2015-05-20/total_return_price|12.4366|2015-05-27/total_return_price|11.6361|2015-04-01/enterprise_value|15223.8679|2015-04-08/enterprise_value|15212.1819|2015-04-15/enterprise_value|15667.9382|2015-04-22/enterprise_value|15165.4376|2015-04-29/enterprise_value|15165.4376|2015-05-06/enterprise_value|15516.0194|2015-05-13/enterprise_value|14610.3498|2015-05-20/enterprise_value|16100.3223|2015-05-27/enterprise_value|15142.0655
adr_usa_0195|ILIAY|201506|1012.1588|185.1257|15.2381|3412.6374|1501.3536|3205.931|2524.799|681.132||2749.6764|2223.5428|2.5023|3.0171|40.8483|-2089.874|2.4553|2.8606|42.145|5.4194|4.0198|0.5403|0.1801|0.6591|||||||||||13.04|12.753|16450.9041|11.35|2015-07-01/ev_revenues|2.8734|2015-07-08/ev_revenues|2.7884|2015-07-15/ev_revenues|2.9057|2015-07-22/ev_revenues|3.021|2015-07-29/ev_revenues|3.021|2015-08-05/ev_revenues|3.0786|2015-08-12/ev_revenues|3.0901|2015-08-19/ev_revenues|3.1224|2015-08-26/ev_revenues|2.9887|2015-07-02/ev_free_cash_flow|-74.8298|2015-07-09/ev_free_cash_flow|-72.6146|2015-07-16/ev_free_cash_flow|-77.0329|2015-07-23/ev_free_cash_flow|-78.6717|2015-07-30/ev_free_cash_flow|-78.6717|2015-08-06/ev_free_cash_flow|-80.4726|2015-08-13/ev_free_cash_flow|-81.7933|2015-08-20/ev_free_cash_flow|-76.6307|2015-08-27/ev_free_cash_flow|-77.8313|2015-07-01/ps_ratio|2.6489|2015-07-08/ps_ratio|2.5627|2015-07-15/ps_ratio|2.6815|2015-07-22/ps_ratio|2.7982|2015-07-29/ps_ratio|2.7982|2015-08-05/ps_ratio|2.8566|2015-08-12/ps_ratio|2.8682|2015-08-19/ps_ratio|2.9009|2015-08-26/ps_ratio|2.7655|2015-07-01/pe_ratio|37.5014|2015-07-08/pe_ratio|36.2822|2015-07-15/pe_ratio|37.964|2015-07-22/pe_ratio|39.6161|2015-07-29/pe_ratio|39.6161|2015-08-05/pe_ratio|40.4421|2015-08-12/pe_ratio|40.6073|2015-08-19/pe_ratio|41.0699|2015-08-26/pe_ratio|39.1535|2015-07-01/price_to_book_value|4.8237|2015-07-08/price_to_book_value|4.6669|2015-07-15/price_to_book_value|4.8832|2015-07-22/price_to_book_value|5.0957|2015-07-29/price_to_book_value|5.0957|2015-08-05/price_to_book_value|5.202|2015-08-12/price_to_book_value|5.2232|2015-08-19/price_to_book_value|5.2827|2015-08-26/price_to_book_value|5.0362|2015-07-07/peg_ratio|3.8707|2015-07-14/peg_ratio|3.8707|2015-07-21/peg_ratio|4.2264|2015-07-28/peg_ratio|4.2264|2015-08-04/peg_ratio|4.2264|2015-08-11/peg_ratio|4.3321|2015-08-18/peg_ratio|4.3815|2015-08-25/peg_ratio|5.5941|2015-07-02/dividend_yield|0.1918|2015-07-09/dividend_yield|0.1982|2015-07-16/dividend_yield|0.1858|2015-07-23/dividend_yield|0.1816|2015-07-30/dividend_yield|0.1816|2015-08-06/dividend_yield|0.1771|2015-08-13/dividend_yield|0.174|2015-08-20/dividend_yield|0.1869|2015-08-27/dividend_yield|0.1837|2015-07-01/price|11.35|2015-07-08/price|10.981|2015-07-15/price|11.49|2015-07-22/price|11.99|2015-07-29/price|11.99|2015-08-05/price|12.24|2015-08-12/price|12.29|2015-08-19/price|12.43|2015-08-26/price|11.85|2015-07-01/total_return_price|11.1002|2015-07-08/total_return_price|10.7393|2015-07-15/total_return_price|11.2371|2015-07-22/total_return_price|11.7261|2015-07-29/total_return_price|11.7261|2015-08-05/total_return_price|11.9706|2015-08-12/total_return_price|12.0195|2015-08-19/total_return_price|12.1564|2015-08-26/total_return_price|11.5892|2015-07-01/enterprise_value|14566.9694|2015-07-08/enterprise_value|14135.7539|2015-07-15/enterprise_value|14730.5743|2015-07-22/enterprise_value|15314.8772|2015-07-29/enterprise_value|15314.8772|2015-08-05/enterprise_value|15607.0287|2015-08-12/enterprise_value|15665.459|2015-08-19/enterprise_value|15829.0638|2015-08-26/enterprise_value|15151.2724
adr_usa_0195|ILIAY|201509|||||||||||||2.825||-73.5691||2.5998|36.8076|4.7345|3.9268||0.1954||||||||||||11.14|10.8948|14321.5622|10.99|2015-10-07/ev_revenues|2.7904|2015-10-14/ev_revenues|2.648|2015-10-21/ev_revenues|2.6729|2015-10-28/ev_revenues|2.8232|2015-11-04/ev_revenues|2.7662|2015-11-11/ev_revenues|2.7697|2015-11-18/ev_revenues|2.772|2015-11-25/ev_revenues|2.772|2015-10-01/ev_free_cash_flow|-73.5691|2015-10-08/ev_free_cash_flow|-72.6687|2015-10-15/ev_free_cash_flow|-68.9588|2015-10-22/ev_free_cash_flow|-69.6071|2015-10-29/ev_free_cash_flow|-73.5211|2015-11-05/ev_free_cash_flow|-72.1284|2015-11-12/ev_free_cash_flow|-70.4295|2015-11-19/ev_free_cash_flow|-72.1884|2015-11-27/ev_free_cash_flow|-72.1884|2015-10-07/ps_ratio|2.5648|2015-10-14/ps_ratio|2.4206|2015-10-21/ps_ratio|2.4458|2015-10-28/ps_ratio|2.598|2015-11-04/ps_ratio|2.5403|2015-11-11/ps_ratio|2.5438|2015-11-18/ps_ratio|2.5462|2015-11-25/ps_ratio|2.5462|2015-10-07/pe_ratio|36.312|2015-10-14/pe_ratio|34.27|2015-10-21/pe_ratio|34.6269|2015-10-28/pe_ratio|36.7812|2015-11-04/pe_ratio|35.965|2015-11-11/pe_ratio|36.0146|2015-11-18/pe_ratio|36.0476|2015-11-25/pe_ratio|36.0476|2015-10-07/price_to_book_value|4.6707|2015-10-14/price_to_book_value|4.4081|2015-10-21/price_to_book_value|4.454|2015-10-28/price_to_book_value|4.7311|2015-11-04/price_to_book_value|4.6261|2015-11-11/price_to_book_value|4.6325|2015-11-18/price_to_book_value|4.6367|2015-11-25/price_to_book_value|4.6367|2015-10-07/peg_ratio|3.8739|2015-10-14/peg_ratio|3.6561|2015-10-21/peg_ratio|3.6941|2015-10-28/peg_ratio|3.924|2015-11-04/peg_ratio|3.8369|2015-11-11/peg_ratio|3.8422|2015-11-18/peg_ratio|3.8457|2015-11-25/peg_ratio|3.8457|2015-10-01/dividend_yield|0.1954|2015-10-08/dividend_yield|0.1981|2015-10-15/dividend_yield|0.2099|2015-10-22/dividend_yield|0.2077|2015-10-29/dividend_yield|0.1956|2015-11-05/dividend_yield|0.1997|2015-11-12/dividend_yield|0.205|2015-11-19/dividend_yield|0.1995|2015-11-27/dividend_yield|0.1995|2015-10-07/price|10.99|2015-10-14/price|10.372|2015-10-21/price|10.48|2015-10-28/price|11.132|2015-11-04/price|10.885|2015-11-11/price|10.9|2015-11-18/price|10.91|2015-11-25/price|10.91|2015-10-07/total_return_price|10.7481|2015-10-14/total_return_price|10.1437|2015-10-21/total_return_price|10.2494|2015-10-28/total_return_price|10.887|2015-11-04/total_return_price|10.6454|2015-11-11/total_return_price|10.6601|2015-11-18/total_return_price|10.6699|2015-11-25/total_return_price|10.6699|2015-10-07/enterprise_value|14146.2713|2015-10-14/enterprise_value|13424.0729|2015-10-21/enterprise_value|13550.2823|2015-10-28/enterprise_value|14312.2133|2015-11-04/enterprise_value|14023.5677|2015-11-11/enterprise_value|14041.0968|2015-11-18/enterprise_value|14052.7828|2015-11-25/enterprise_value|14052.7828
adr_usa_0195|ILIAY|201512|1594.8284|787.2503|28.0191|3530.5183|2698.4546|5003.8187|2927.5371|2076.2817||2880.3776|2353.7339|2.6841|2.9426|41.7162|-76.6307|1.9476|2.7189|38.4927|4.9512|4.1066|0.6945|0.1869|-0.8971|||||||||||11.65|11.3936|14917.5512|12.06|2016-01-06/ev_revenues|3.1648|2016-01-13/ev_revenues|3.2566|2016-01-20/ev_revenues|3.2566|2016-01-27/ev_revenues|3.2907|2016-02-03/ev_revenues|3.3588|2016-02-10/ev_revenues|3.1791|2016-02-17/ev_revenues|3.3093|2016-02-24/ev_revenues|3.549|2016-01-04/ev_free_cash_flow|-885.65|2016-01-11/ev_free_cash_flow|-897.7545|2016-01-19/ev_free_cash_flow|-911.3468|2016-01-26/ev_free_cash_flow|-920.8816|2016-02-02/ev_free_cash_flow|-939.9513|2016-02-09/ev_free_cash_flow|-889.6397|2016-02-16/ev_free_cash_flow|-918.1091|2016-02-23/ev_free_cash_flow|-922.0988|2016-01-06/ps_ratio|2.9836|2016-01-13/ps_ratio|3.0776|2016-01-20/ps_ratio|3.0776|2016-01-27/ps_ratio|3.1125|2016-02-03/ps_ratio|3.1822|2016-02-10/ps_ratio|2.9982|2016-02-17/ps_ratio|3.1315|2016-02-24/ps_ratio|3.3769|2016-01-06/pe_ratio|39.3155|2016-01-13/pe_ratio|40.5543|2016-01-20/pe_ratio|40.5543|2016-01-27/pe_ratio|41.014|2016-02-03/pe_ratio|41.9333|2016-02-10/pe_ratio|39.5079|2016-02-17/pe_ratio|41.265|2016-02-24/pe_ratio|44.4989|2016-01-06/price_to_book_value|4.9106|2016-01-13/price_to_book_value|5.0654|2016-01-20/price_to_book_value|5.0654|2016-01-27/price_to_book_value|5.1228|2016-02-03/price_to_book_value|5.2376|2016-02-10/price_to_book_value|4.9347|2016-02-17/price_to_book_value|5.1541|2016-02-24/price_to_book_value|5.5581|2016-01-06/peg_ratio|23.8334|2016-01-13/peg_ratio|24.5844|2016-01-20/peg_ratio|24.5844|2016-01-27/peg_ratio|24.8631|2016-02-03/peg_ratio|25.4204|2016-02-10/peg_ratio|23.95|2016-02-17/peg_ratio|25.0152|2016-02-24/peg_ratio|26.9757|2016-01-04/dividend_yield|0.1805|2016-01-11/dividend_yield|0.1779|2016-01-19/dividend_yield|0.175|2016-01-26/dividend_yield|0.173|2016-02-02/dividend_yield|0.1692|2016-02-09/dividend_yield|0.1796|2016-02-16/dividend_yield|0.1736|2016-02-23/dividend_yield|0.1728|2016-01-06/price|12.06|2016-01-13/price|12.44|2016-01-20/price|12.44|2016-01-27/price|12.581|2016-02-03/price|12.863|2016-02-10/price|12.119|2016-02-17/price|12.658|2016-02-24/price|13.65|2016-01-06/total_return_price|11.7946|2016-01-13/total_return_price|12.1662|2016-01-20/total_return_price|12.1662|2016-01-27/total_return_price|12.3041|2016-02-03/total_return_price|12.5799|2016-02-10/total_return_price|11.8523|2016-02-17/total_return_price|12.3794|2016-02-24/total_return_price|13.3496|2016-01-06/enterprise_value|15360.5875|2016-01-13/enterprise_value|15806.2688|2016-01-20/enterprise_value|15806.2688|2016-01-27/enterprise_value|15971.6399|2016-02-03/enterprise_value|16302.3823|2016-02-10/enterprise_value|15429.7854|2016-02-17/enterprise_value|16061.949|2016-02-24/enterprise_value|17225.4116
adr_usa_0195|ILIAY|201603|||||||||||||3.3871||-947.8632||3.2112|42.3147|5.2853|25.6516||0.1677||||||||||||12.98|12.6943|16439.6052|11.109|2016-04-06/ev_revenues|2.935|2016-04-13/ev_revenues|2.9541|2016-04-20/ev_revenues|2.8939|2016-04-27/ev_revenues|2.9263|2016-05-04/ev_revenues|2.8992|2016-05-11/ev_revenues|2.8966|2016-05-18/ev_revenues|2.8338|2016-05-25/ev_revenues|2.8942|2016-04-05/ev_free_cash_flow|-779.2789|2016-04-12/ev_free_cash_flow|-850.486|2016-04-19/ev_free_cash_flow|-820.7318|2016-04-26/ev_free_cash_flow|-818.906|2016-05-03/ev_free_cash_flow|-847.7811|2016-05-10/ev_free_cash_flow|-810.5884|2016-05-17/ev_free_cash_flow|-789.6252|2016-05-24/ev_free_cash_flow|-838.9224|2016-05-31/ev_free_cash_flow|-809.9121|2016-04-06/ps_ratio|2.7483|2016-04-13/ps_ratio|2.7678|2016-04-20/ps_ratio|2.7062|2016-04-27/ps_ratio|2.7394|2016-05-04/ps_ratio|2.7117|2016-05-11/ps_ratio|2.709|2016-05-18/ps_ratio|2.6446|2016-05-25/ps_ratio|2.7065|2016-04-06/pe_ratio|36.2153|2016-04-13/pe_ratio|36.4728|2016-04-20/pe_ratio|35.6611|2016-04-27/pe_ratio|36.0979|2016-05-04/pe_ratio|35.7328|2016-05-11/pe_ratio|35.6969|2016-05-18/pe_ratio|34.8493|2016-05-25/pe_ratio|35.6643|2016-04-06/price_to_book_value|4.5234|2016-04-13/price_to_book_value|4.5556|2016-04-20/price_to_book_value|4.4542|2016-04-27/price_to_book_value|4.5088|2016-05-04/price_to_book_value|4.4632|2016-05-11/price_to_book_value|4.4587|2016-05-18/price_to_book_value|4.3528|2016-05-25/price_to_book_value|4.4546|2016-04-07/peg_ratio|21.122|2016-04-14/peg_ratio|21.9363|2016-04-21/peg_ratio|21.8987|2016-04-28/peg_ratio|21.8829|2016-05-05/peg_ratio|21.6616|2016-05-12/peg_ratio|21.6398|2016-05-19/peg_ratio|21.3493|2016-05-26/peg_ratio|21.6201|2016-04-05/dividend_yield|0.2076|2016-04-12/dividend_yield|0.1886|2016-04-19/dividend_yield|0.1961|2016-04-26/dividend_yield|0.1966|2016-05-03/dividend_yield|0.1893|2016-05-10/dividend_yield|0.1988|2016-05-17/dividend_yield|0.2046|2016-05-24/dividend_yield|0.1915|2016-05-31/dividend_yield|0.199|2016-04-06/price|11.109|2016-04-13/price|11.188|2016-04-20/price|10.939|2016-04-27/price|11.073|2016-05-04/price|10.961|2016-05-11/price|10.95|2016-05-18/price|10.69|2016-05-25/price|10.94|2016-04-06/total_return_price|10.8645|2016-04-13/total_return_price|10.9418|2016-04-20/total_return_price|10.6983|2016-04-27/total_return_price|10.8293|2016-05-04/total_return_price|10.7198|2016-05-11/total_return_price|10.709|2016-05-18/total_return_price|10.4547|2016-05-25/total_return_price|10.6992|2016-04-06/enterprise_value|14245.2117|2016-04-13/enterprise_value|14337.8664|2016-04-20/enterprise_value|14045.828|2016-04-27/enterprise_value|14202.9892|2016-05-04/enterprise_value|14071.6306|2016-05-11/enterprise_value|14058.7293|2016-05-18/enterprise_value|13753.7895|2016-05-25/enterprise_value|14047.0008
adr_usa_0195|ILIAY|201606|1163.4442|366.5183|22.833|3760.0963|2978.0223|4854.333|1981.3823|2872.9506||3103.0259|2576.185|4.3459|2.7344|33.871|-719.9734|1.7108|2.543|33.5095|4.1854|2.9477|0.621|0.2422|-1.3899|||||||||||10.279|10.0767|13271.7501|10.279|2016-07-06/ev_revenues|2.6907|2016-07-13/ev_revenues|2.5253|2016-07-20/ev_revenues|2.5772|2016-07-27/ev_revenues|2.5798|2016-08-03/ev_revenues|2.5332|2016-08-10/ev_revenues|2.5862|2016-08-17/ev_revenues|2.501|2016-08-24/ev_revenues|2.6168|2016-08-31/ev_revenues|2.58|2016-07-05/ev_free_cash_flow|-76.1399|2016-07-12/ev_free_cash_flow|-70.9799|2016-07-19/ev_free_cash_flow|-72.9272|2016-07-26/ev_free_cash_flow|-72.9993|2016-08-02/ev_free_cash_flow|-71.6814|2016-08-09/ev_free_cash_flow|-73.1829|2016-08-16/ev_free_cash_flow|-74.3762|2016-08-23/ev_free_cash_flow|-74.4942|2016-08-30/ev_free_cash_flow|-73.0059|2016-07-06/ps_ratio|2.439|2016-07-13/ps_ratio|2.2696|2016-07-20/ps_ratio|2.3227|2016-07-27/ps_ratio|2.3254|2016-08-03/ps_ratio|2.2777|2016-08-10/ps_ratio|2.332|2016-08-17/ps_ratio|2.2447|2016-08-24/ps_ratio|2.3633|2016-08-31/ps_ratio|2.3256|2016-07-06/pe_ratio|30.6868|2016-07-13/pe_ratio|28.5552|2016-07-20/pe_ratio|29.2239|2016-07-27/pe_ratio|29.2568|2016-08-03/pe_ratio|28.6567|2016-08-10/pe_ratio|29.3404|2016-08-17/pe_ratio|28.2418|2016-08-24/pe_ratio|29.7344|2016-08-31/pe_ratio|29.2598|2016-07-06/price_to_book_value|3.8851|2016-07-13/price_to_book_value|3.6153|2016-07-20/price_to_book_value|3.6999|2016-07-27/price_to_book_value|3.7041|2016-08-03/price_to_book_value|3.6281|2016-08-10/price_to_book_value|3.7147|2016-08-17/price_to_book_value|3.5756|2016-08-24/price_to_book_value|3.7646|2016-08-31/price_to_book_value|3.7045|2016-07-07/peg_ratio|2.8138|2016-07-14/peg_ratio|2.743|2016-07-21/peg_ratio|2.8072|2016-07-28/peg_ratio|2.8763|2016-08-04/peg_ratio|2.7527|2016-08-11/peg_ratio|2.8184|2016-08-18/peg_ratio|2.8471|2016-08-25/peg_ratio|2.8563|2016-07-05/dividend_yield|0.2265|2016-07-12/dividend_yield|0.2452|2016-07-19/dividend_yield|0.2378|2016-07-26/dividend_yield|0.2375|2016-08-02/dividend_yield|0.2425|2016-08-09/dividend_yield|0.2368|2016-08-16/dividend_yield|0.2325|2016-08-23/dividend_yield|0.2321|2016-08-30/dividend_yield|0.2375|2016-07-06/price|10.279|2016-07-13/price|9.565|2016-07-20/price|9.789|2016-07-27/price|9.8|2016-08-03/price|9.599|2016-08-10/price|9.828|2016-08-17/price|9.46|2016-08-24/price|9.96|2016-08-31/price|9.801|2016-07-06/total_return_price|10.0767|2016-07-13/total_return_price|9.3768|2016-07-20/total_return_price|9.5964|2016-07-27/total_return_price|9.6071|2016-08-03/total_return_price|9.4101|2016-08-10/total_return_price|9.6346|2016-08-17/total_return_price|9.2738|2016-08-24/total_return_price|9.764|2016-08-31/total_return_price|9.6081|2016-07-06/enterprise_value|13619.8805|2016-07-13/enterprise_value|12782.4689|2016-07-20/enterprise_value|13045.1863|2016-07-27/enterprise_value|13058.0876|2016-08-03/enterprise_value|12822.3457|2016-08-10/enterprise_value|13090.9273|2016-08-17/enterprise_value|12659.3202|2016-08-24/enterprise_value|13245.7428|2016-08-31/enterprise_value|13059.2604
adr_usa_0195|ILIAY|201609|||||||||||||2.6794||-77.8512||2.4274|30.5405|3.8666|3.0687||0.2208||||||||||||10.23|10.0287|13562.4111|10.43|2016-10-05/ev_revenues|2.7257|2016-10-12/ev_revenues|2.6032|2016-10-19/ev_revenues|2.6729|2016-10-26/ev_revenues|2.7137|2016-11-02/ev_revenues|2.7674|2016-11-09/ev_revenues|2.6032|2016-11-16/ev_revenues|2.3962|2016-11-23/ev_revenues|2.4949|2016-11-30/ev_revenues|2.4685|2016-10-04/ev_free_cash_flow|-77.13|2016-10-11/ev_free_cash_flow|-77.8512|2016-10-18/ev_free_cash_flow|-75.6351|2016-10-25/ev_free_cash_flow|-76.4743|2016-11-01/ev_free_cash_flow|-78.3102|2016-11-08/ev_free_cash_flow|-73.6878|2016-11-15/ev_free_cash_flow|-69.8784|2016-11-22/ev_free_cash_flow|-70.4422|2016-11-29/ev_free_cash_flow|-70.5996|2016-10-05/ps_ratio|2.4748|2016-10-12/ps_ratio|2.3493|2016-10-19/ps_ratio|2.4207|2016-10-26/ps_ratio|2.4625|2016-11-02/ps_ratio|2.5175|2016-11-09/ps_ratio|2.3493|2016-11-16/ps_ratio|2.1374|2016-11-23/ps_ratio|2.2385|2016-11-30/ps_ratio|2.2115|2016-10-05/pe_ratio|31.1376|2016-10-12/pe_ratio|29.5583|2016-10-19/pe_ratio|30.4569|2016-10-26/pe_ratio|30.9823|2016-11-02/pe_ratio|31.675|2016-11-09/pe_ratio|29.5583|2016-11-16/pe_ratio|26.8924|2016-11-23/pe_ratio|28.1641|2016-11-30/pe_ratio|27.8238|2016-10-05/price_to_book_value|3.9422|2016-10-12/price_to_book_value|3.7423|2016-10-19/price_to_book_value|3.856|2016-10-26/price_to_book_value|3.9226|2016-11-02/price_to_book_value|4.0102|2016-11-09/price_to_book_value|3.7423|2016-11-16/price_to_book_value|3.4047|2016-11-23/price_to_book_value|3.5658|2016-11-30/price_to_book_value|3.5227|2016-10-06/peg_ratio|3.0226|2016-10-13/peg_ratio|2.8393|2016-10-20/peg_ratio|2.8247|2016-10-27/peg_ratio|2.9761|2016-11-03/peg_ratio|3.0427|2016-11-10/peg_ratio|2.8393|2016-11-17/peg_ratio|2.5832|2016-11-25/peg_ratio|2.7054|2016-10-04/dividend_yield|0.2232|2016-10-11/dividend_yield|0.2208|2016-10-18/dividend_yield|0.2282|2016-10-25/dividend_yield|0.2253|2016-11-01/dividend_yield|0.2194|2016-11-08/dividend_yield|0.235|2016-11-15/dividend_yield|0.2496|2016-11-22/dividend_yield|0.2474|2016-11-29/dividend_yield|0.2467|2016-10-05/price|10.43|2016-10-12/price|9.901|2016-10-19/price|10.202|2016-10-26/price|10.378|2016-11-02/price|10.61|2016-11-09/price|9.901|2016-11-16/price|9.008|2016-11-23/price|9.434|2016-11-30/price|9.32|2016-10-05/total_return_price|10.2247|2016-10-12/total_return_price|9.7061|2016-10-19/total_return_price|10.0012|2016-10-26/total_return_price|10.1738|2016-11-02/total_return_price|10.4012|2016-11-09/total_return_price|9.7061|2016-11-16/total_return_price|8.8307|2016-11-23/total_return_price|9.2483|2016-11-30/total_return_price|9.1366|2016-10-05/enterprise_value|13796.9801|2016-10-12/enterprise_value|13176.545|2016-10-19/enterprise_value|13529.5714|2016-10-26/enterprise_value|13735.9922|2016-11-02/enterprise_value|14008.0923|2016-11-09/enterprise_value|13176.545|2016-11-16/enterprise_value|12129.1941|2016-11-23/enterprise_value|12628.8262|2016-11-30/enterprise_value|12495.1218
adr_usa_0195|ILIAY|201612|1024.6322|252.1749|15.0899|3976.3858|3654.1074|5528.6688|2481.811|3046.8578||3168.9914|2674.4964|19.1505|2.5149|29.6352|-70.7635|1.5064|2.2589|28.4209|3.5983|2.7909|0.6077|0.2461|-0.9844|||||||||||9.52|9.3326|12729.6909|9.47|2017-01-04/ev_revenues|2.4564|2017-01-11/ev_revenues|2.5447|2017-01-18/ev_revenues|2.5894|2017-01-25/ev_revenues|2.7167|2017-02-01/ev_revenues|2.7167|2017-02-08/ev_revenues|2.7681|2017-02-15/ev_revenues|2.6732|2017-02-22/ev_revenues|2.7|2017-01-03/ev_free_cash_flow|-30.1323|2017-01-10/ev_free_cash_flow|-30.8403|2017-01-17/ev_free_cash_flow|-31.6474|2017-01-24/ev_free_cash_flow|-32.4958|2017-01-31/ev_free_cash_flow|-33.2038|2017-02-07/ev_free_cash_flow|-33.8318|2017-02-14/ev_free_cash_flow|-33.8318|2017-02-21/ev_free_cash_flow|-32.9999|2017-02-28/ev_free_cash_flow|-32.7462|2017-01-04/ps_ratio|2.1841|2017-01-11/ps_ratio|2.2745|2017-01-18/ps_ratio|2.3201|2017-01-25/ps_ratio|2.4504|2017-02-01/ps_ratio|2.4504|2017-02-08/ps_ratio|2.503|2017-02-15/ps_ratio|2.4059|2017-02-22/ps_ratio|2.4334|2017-01-04/pe_ratio|25.7451|2017-01-11/pe_ratio|26.8108|2017-01-18/pe_ratio|27.3491|2017-01-25/pe_ratio|28.8851|2017-02-01/pe_ratio|28.8851|2017-02-08/pe_ratio|29.5049|2017-02-15/pe_ratio|28.3604|2017-02-22/pe_ratio|28.6839|2017-01-04/price_to_book_value|3.5099|2017-01-11/price_to_book_value|3.6552|2017-01-18/price_to_book_value|3.7286|2017-01-25/price_to_book_value|3.938|2017-02-01/price_to_book_value|3.938|2017-02-08/price_to_book_value|4.0225|2017-02-15/price_to_book_value|3.8665|2017-02-22/price_to_book_value|3.9106|2017-01-06/peg_ratio|1.4304|2017-01-13/peg_ratio|1.3936|2017-01-20/peg_ratio|1.4478|2017-01-27/peg_ratio|1.5296|2017-02-03/peg_ratio|1.5624|2017-02-10/peg_ratio|1.5624|2017-02-17/peg_ratio|1.5292|2017-02-24/peg_ratio|1.5044|2017-01-03/dividend_yield|0.2448|2017-01-10/dividend_yield|0.2383|2017-01-17/dividend_yield|0.2314|2017-01-24/dividend_yield|0.2245|2017-01-31/dividend_yield|0.2191|2017-02-07/dividend_yield|0.2145|2017-02-14/dividend_yield|0.2145|2017-02-21/dividend_yield|0.2206|2017-02-28/dividend_yield|0.2227|2017-01-04/price|9.47|2017-01-11/price|9.862|2017-01-18/price|10.06|2017-01-25/price|10.625|2017-02-01/price|10.625|2017-02-08/price|10.853|2017-02-15/price|10.432|2017-02-22/price|10.551|2017-01-04/total_return_price|9.2836|2017-01-11/total_return_price|9.6679|2017-01-18/total_return_price|9.862|2017-01-25/total_return_price|10.4159|2017-02-01/total_return_price|10.4159|2017-02-08/total_return_price|10.6394|2017-02-15/total_return_price|10.2267|2017-02-22/total_return_price|10.3434|2017-01-04/enterprise_value|12800.9355|2017-01-11/enterprise_value|13261.3589|2017-01-18/enterprise_value|13493.9198|2017-01-25/enterprise_value|14157.5403|2017-02-01/enterprise_value|14157.5403|2017-02-08/enterprise_value|14425.3376|2017-02-15/enterprise_value|13930.8522|2017-02-22/enterprise_value|14070.6236
adr_usa_0195|ILIAY|201703|||||||||||||2.8683||-35.0566||2.6033|30.6875|4.1873|1.6448||0.2062||||||||||||11.288|11.0658|14947.5671|11.71|2017-04-05/ev_revenues|2.9657|2017-04-12/ev_revenues|2.8679|2017-04-19/ev_revenues|2.7828|2017-04-26/ev_revenues|3.1249|2017-05-03/ev_revenues|3.1588|2017-05-10/ev_revenues|3.2092|2017-05-17/ev_revenues|3.2702|2017-05-24/ev_revenues|3.2431|2017-05-31/ev_revenues|3.3414|2017-04-04/ev_free_cash_flow|-36.2468|2017-04-11/ev_free_cash_flow|-35.0521|2017-04-18/ev_free_cash_flow|-34.0118|2017-04-25/ev_free_cash_flow|-38.1922|2017-05-02/ev_free_cash_flow|-38.0135|2017-05-09/ev_free_cash_flow|-38.008|2017-05-16/ev_free_cash_flow|-39.858|2017-05-23/ev_free_cash_flow|-38.8916|2017-05-30/ev_free_cash_flow|-39.6371|2017-04-05/ps_ratio|2.7007|2017-04-12/ps_ratio|2.6008|2017-04-19/ps_ratio|2.5139|2017-04-26/ps_ratio|2.8633|2017-05-03/ps_ratio|2.896|2017-05-10/ps_ratio|2.9474|2017-05-17/ps_ratio|3.0097|2017-05-24/ps_ratio|2.982|2017-05-31/ps_ratio|3.0812|2017-04-05/pe_ratio|31.8348|2017-04-12/pe_ratio|30.6576|2017-04-19/pe_ratio|29.6327|2017-04-26/pe_ratio|33.7514|2017-05-03/pe_ratio|34.1374|2017-05-10/pe_ratio|34.7436|2017-05-17/pe_ratio|35.4777|2017-05-24/pe_ratio|35.1514|2017-05-31/pe_ratio|36.3204|2017-04-05/price_to_book_value|4.3475|2017-04-12/price_to_book_value|4.1867|2017-04-19/price_to_book_value|4.0468|2017-04-26/price_to_book_value|4.6092|2017-05-03/price_to_book_value|4.6651|2017-05-10/price_to_book_value|4.7479|2017-05-17/price_to_book_value|4.8482|2017-05-24/price_to_book_value|4.8036|2017-05-31/price_to_book_value|4.9653|2017-04-07/peg_ratio|1.6235|2017-04-17/peg_ratio|1.5692|2017-04-24/peg_ratio|1.6165|2017-05-01/peg_ratio|1.7768|2017-05-08/peg_ratio|1.7765|2017-05-15/peg_ratio|1.8729|2017-05-22/peg_ratio|1.8269|2017-05-30/peg_ratio|1.8614|2017-04-04/dividend_yield|0.1988|2017-04-11/dividend_yield|0.2064|2017-04-18/dividend_yield|0.2136|2017-04-25/dividend_yield|0.1875|2017-05-02/dividend_yield|0.1886|2017-05-09/dividend_yield|0.1886|2017-05-16/dividend_yield|0.1789|2017-05-23/dividend_yield|0.1839|2017-05-30/dividend_yield|0.18|2017-04-05/price|11.71|2017-04-12/price|11.277|2017-04-19/price|10.9|2017-04-26/price|12.415|2017-05-03/price|12.557|2017-05-10/price|12.78|2017-05-17/price|13.05|2017-05-24/price|12.93|2017-05-31/price|13.36|2017-04-05/total_return_price|11.4795|2017-04-12/total_return_price|11.0551|2017-04-19/total_return_price|10.6855|2017-04-26/total_return_price|12.1707|2017-05-03/total_return_price|12.3099|2017-05-10/total_return_price|12.5285|2017-05-17/total_return_price|12.7932|2017-05-24/total_return_price|12.6755|2017-05-31/total_return_price|13.0971|2017-04-05/enterprise_value|15455.0538|2017-04-12/enterprise_value|14945.6187|2017-04-19/enterprise_value|14502.0689|2017-04-26/enterprise_value|16284.5037|2017-05-03/enterprise_value|16461.4638|2017-05-10/enterprise_value|16724.0045|2017-05-17/enterprise_value|17041.8789|2017-05-24/enterprise_value|16900.6014|2017-05-31/enterprise_value|17413.0956
adr_usa_0195|ILIAY|201706|982.1297|176.3086|24.3019|4646.1798|3800.6503|5823.1465|2696.2689|3126.8776||3648.3187|3124.2054|21.7989|3.0295|33.5766|-36.9995|1.6936|2.7629|32.5688|4.4525|1.7232|0.603|0.2052|-0.3152|||||||||||11.98|11.7674|15787.7588|11.6|2017-07-05/ev_revenues|2.9847|2017-07-12/ev_revenues|3.0429|2017-07-19/ev_revenues|3.1213|2017-07-26/ev_revenues|3.1683|2017-08-02/ev_revenues|3.187|2017-08-09/ev_revenues|3.1938|2017-08-16/ev_revenues|3.1938|2017-08-23/ev_revenues|3.1938|2017-08-30/ev_revenues|3.2968|2017-07-05/ev_free_cash_flow|-48.7941|2017-07-12/ev_free_cash_flow|-49.746|2017-07-19/ev_free_cash_flow|-51.0275|2017-07-26/ev_free_cash_flow|-51.7964|2017-08-02/ev_free_cash_flow|-52.102|2017-08-09/ev_free_cash_flow|-52.2119|2017-08-16/ev_free_cash_flow|-52.2119|2017-08-23/ev_free_cash_flow|-52.2119|2017-08-30/ev_free_cash_flow|-53.8965|2017-07-05/ps_ratio|2.655|2017-07-12/ps_ratio|2.7145|2017-07-19/ps_ratio|2.7946|2017-07-26/ps_ratio|2.8427|2017-08-02/ps_ratio|2.861|2017-08-09/ps_ratio|2.8679|2017-08-16/ps_ratio|2.8679|2017-08-23/ps_ratio|2.8679|2017-08-30/ps_ratio|2.9732|2017-07-05/pe_ratio|29.1984|2017-07-12/pe_ratio|29.8528|2017-07-19/pe_ratio|30.7338|2017-07-26/pe_ratio|31.2624|2017-08-02/pe_ratio|31.4638|2017-08-09/pe_ratio|31.5393|2017-08-16/pe_ratio|31.5393|2017-08-23/pe_ratio|31.5393|2017-08-30/pe_ratio|32.6972|2017-07-05/price_to_book_value|3.7441|2017-07-12/price_to_book_value|3.828|2017-07-19/price_to_book_value|3.941|2017-07-26/price_to_book_value|4.0088|2017-08-02/price_to_book_value|4.0357|2017-08-09/price_to_book_value|4.0454|2017-08-16/price_to_book_value|4.0454|2017-08-23/price_to_book_value|4.0454|2017-08-30/price_to_book_value|4.1939|2017-07-05/peg_ratio|0.9339|2017-07-12/peg_ratio|0.9548|2017-07-19/peg_ratio|0.983|2017-07-26/peg_ratio|0.9999|2017-08-02/peg_ratio|1.0063|2017-08-09/peg_ratio|1.0088|2017-08-16/peg_ratio|1.0088|2017-08-23/peg_ratio|1.0088|2017-08-30/peg_ratio|1.0458|2017-07-05/dividend_yield|0.2117|2017-07-12/dividend_yield|0.2071|2017-07-19/dividend_yield|0.2011|2017-07-26/dividend_yield|0.1977|2017-08-02/dividend_yield|0.1965|2017-08-09/dividend_yield|0.196|2017-08-16/dividend_yield|0.196|2017-08-23/dividend_yield|0.196|2017-08-30/dividend_yield|0.1891|2017-07-05/price|11.6|2017-07-12/price|11.86|2017-07-19/price|12.21|2017-07-26/price|12.42|2017-08-02/price|12.5|2017-08-09/price|12.53|2017-08-16/price|12.53|2017-08-23/price|12.53|2017-08-30/price|12.99|2017-07-05/total_return_price|11.3942|2017-07-12/total_return_price|11.6496|2017-07-19/total_return_price|11.9933|2017-07-26/total_return_price|12.1996|2017-08-02/total_return_price|12.2782|2017-08-09/total_return_price|12.3077|2017-08-16/total_return_price|12.3077|2017-08-23/total_return_price|12.3077|2017-08-30/total_return_price|12.7595|2017-07-05/enterprise_value|15693.5348|2017-07-12/enterprise_value|15999.7012|2017-07-19/enterprise_value|16411.8481|2017-07-26/enterprise_value|16659.1363|2017-08-02/enterprise_value|16757.4451|2017-08-09/enterprise_value|16792.7818|2017-08-16/enterprise_value|16792.7818|2017-08-23/enterprise_value|16792.7818|2017-08-30/enterprise_value|17334.6117
adr_usa_0195|ILIAY|201709|||||||||||||3.2861||-53.7211||2.9617|32.5713|4.1785|1.0418||0.1898||||||||||||12.94|12.7104|17278.19|12.94|2017-10-04/ev_revenues|3.2864|2017-10-11/ev_revenues|3.2551|2017-10-18/ev_revenues|3.2439|2017-10-25/ev_revenues|3.2439|2017-11-01/ev_revenues|3.2441|2017-11-08/ev_revenues|3.085|2017-11-15/ev_revenues|3.085|2017-11-22/ev_revenues|3.085|2017-11-29/ev_revenues|3.085|2017-10-04/ev_free_cash_flow|-53.7271|2017-10-11/ev_free_cash_flow|-53.2142|2017-10-18/ev_free_cash_flow|-53.031|2017-10-25/ev_free_cash_flow|-53.031|2017-11-01/ev_free_cash_flow|-53.0343|2017-11-08/ev_free_cash_flow|-50.4331|2017-11-15/ev_free_cash_flow|-50.4331|2017-11-22/ev_free_cash_flow|-50.4331|2017-11-29/ev_free_cash_flow|-50.4331|2017-10-04/ps_ratio|2.9617|2017-10-11/ps_ratio|2.9297|2017-10-18/ps_ratio|2.9182|2017-10-25/ps_ratio|2.9182|2017-11-01/ps_ratio|2.9182|2017-11-08/ps_ratio|2.7557|2017-11-15/ps_ratio|2.7557|2017-11-22/ps_ratio|2.7557|2017-11-29/ps_ratio|2.7557|2017-10-04/pe_ratio|32.5713|2017-10-11/pe_ratio|32.2189|2017-10-18/pe_ratio|32.0931|2017-10-25/pe_ratio|32.0931|2017-11-01/pe_ratio|32.0931|2017-11-08/pe_ratio|30.3059|2017-11-15/pe_ratio|30.3059|2017-11-22/pe_ratio|30.3059|2017-11-29/pe_ratio|30.3059|2017-10-04/price_to_book_value|4.179|2017-10-11/price_to_book_value|4.1338|2017-10-18/price_to_book_value|4.1176|2017-10-25/price_to_book_value|4.1176|2017-11-01/price_to_book_value|4.1179|2017-11-08/price_to_book_value|3.8886|2017-11-15/price_to_book_value|3.8886|2017-11-22/price_to_book_value|3.8886|2017-11-29/price_to_book_value|3.8886|2017-10-04/peg_ratio|1.0418|2017-10-11/peg_ratio|1.0305|2017-10-18/peg_ratio|1.0265|2017-10-25/peg_ratio|1.0265|2017-11-01/peg_ratio|1.0265|2017-11-08/peg_ratio|0.9693|2017-11-15/peg_ratio|0.9693|2017-11-22/peg_ratio|0.9693|2017-11-29/peg_ratio|0.9693|2017-10-04/dividend_yield|0.1898|2017-10-11/dividend_yield|0.1919|2017-10-18/dividend_yield|0.1926|2017-10-25/dividend_yield|0.1926|2017-11-01/dividend_yield|0.1926|2017-11-08/dividend_yield|0.204|2017-11-15/dividend_yield|0.204|2017-11-22/dividend_yield|0.204|2017-11-29/dividend_yield|0.204|2017-10-04/price|12.94|2017-10-11/price|12.8|2017-10-18/price|12.75|2017-10-25/price|12.75|2017-11-01/price|12.75|2017-11-08/price|12.04|2017-11-15/price|12.04|2017-11-22/price|12.04|2017-11-29/price|12.04|2017-10-04/total_return_price|12.7104|2017-10-11/total_return_price|12.5729|2017-10-18/total_return_price|12.5238|2017-10-25/total_return_price|12.5238|2017-11-01/total_return_price|12.5238|2017-11-08/total_return_price|11.8264|2017-11-15/total_return_price|11.8264|2017-11-22/total_return_price|11.8264|2017-11-29/total_return_price|11.8264|2017-10-04/enterprise_value|17280.1026|2017-10-11/enterprise_value|17115.1504|2017-10-18/enterprise_value|17056.2388|2017-10-25/enterprise_value|17056.2388|2017-11-01/enterprise_value|17057.2894|2017-11-08/enterprise_value|16220.6876|2017-11-15/enterprise_value|16220.6876|2017-11-22/enterprise_value|16220.6876|2017-11-29/enterprise_value|16220.6876
adr_usa_0195|ILIAY|201712|1190.1024|259.1352|37.1907|5299.0749|3503.124|6048.8874|2591.352|3457.5354||4047.7878|||3.0375|37.2727|-49.6568|1.6654|2.7077|29.7773|3.8202|0.9524|0.7747|0.2076|-2.794|||||||||||11.83|11.6201|15971.0026|11.83|2018-01-05/ev_revenues|3.0366|2018-01-12/ev_revenues|3.0366|2018-01-19/ev_revenues|3.0366|2018-01-26/ev_revenues|3.2727|2018-02-02/ev_revenues|3.2741|2018-02-09/ev_revenues|3.2741|2018-01-05/ev_free_cash_flow|-20.0337|2018-01-12/ev_free_cash_flow|-20.0337|2018-01-19/ev_free_cash_flow|-20.0337|2018-01-26/ev_free_cash_flow|-21.5918|2018-02-02/ev_free_cash_flow|-21.6009|2018-02-09/ev_free_cash_flow|-21.6009|2018-01-05/ps_ratio|2.5812|2018-01-12/ps_ratio|2.5812|2018-01-19/ps_ratio|2.5812|2018-01-26/ps_ratio|2.8234|2018-02-02/ps_ratio|2.8234|2018-02-09/ps_ratio|2.8234|2018-01-05/pe_ratio|31.6817|2018-01-12/pe_ratio|31.6817|2018-01-19/pe_ratio|31.6817|2018-01-26/pe_ratio|34.6543|2018-02-02/pe_ratio|34.6543|2018-02-09/pe_ratio|34.6543|2018-01-05/price_to_book_value|3.4433|2018-01-12/price_to_book_value|3.4433|2018-01-19/price_to_book_value|3.4433|2018-01-26/price_to_book_value|3.7664|2018-02-02/price_to_book_value|3.7683|2018-02-09/price_to_book_value|3.7683|2018-01-05/peg_ratio|1.458|2018-01-12/peg_ratio|1.458|2018-01-19/peg_ratio|1.458|2018-01-26/peg_ratio|1.5949|2018-02-02/peg_ratio|1.5949|2018-02-09/peg_ratio|1.5949|2018-01-05/dividend_yield|0.2076|2018-01-12/dividend_yield|0.2076|2018-01-19/dividend_yield|0.2076|2018-01-26/dividend_yield|0.1898|2018-02-02/dividend_yield|0.1898|2018-02-09/dividend_yield|0.1898|2018-01-05/price|11.83|2018-01-12/price|11.83|2018-01-19/price|11.83|2018-01-26/price|12.94|2018-02-02/price|12.94|2018-02-09/price|12.94|2018-01-05/total_return_price|11.6201|2018-01-12/total_return_price|11.6201|2018-01-19/total_return_price|11.6201|2018-01-26/total_return_price|12.7104|2018-02-02/total_return_price|12.7104|2018-02-09/total_return_price|12.7104|2018-01-05/enterprise_value|16814.789|2018-01-12/enterprise_value|16814.789|2018-01-19/enterprise_value|16814.789|2018-01-26/enterprise_value|18122.5725|2018-02-02/enterprise_value|18130.189|2018-02-09/enterprise_value|18130.189
adr_usa_0195|ILIAY|201803|||||||||||||2.694||-17.7738||2.2365|27.4503|2.9748|1.2633||0.2396||||||||||||10.25|10.0681|14918.0538|10.25|2018-04-04/ev_revenues|2.6939|2018-04-11/ev_revenues|2.6939|2018-04-18/ev_revenues|2.9209|2018-04-25/ev_revenues|2.5878|2018-05-02/ev_revenues|2.6284|2018-05-09/ev_revenues|2.6284|2018-05-16/ev_revenues|2.6284|2018-05-23/ev_revenues|2.1617|2018-05-30/ev_revenues|2.1617|2018-04-04/ev_free_cash_flow|-17.7729|2018-04-11/ev_free_cash_flow|-17.7729|2018-04-18/ev_free_cash_flow|-19.2704|2018-04-25/ev_free_cash_flow|-17.0731|2018-05-02/ev_free_cash_flow|-17.3411|2018-05-09/ev_free_cash_flow|-17.3411|2018-05-16/ev_free_cash_flow|-17.3411|2018-05-23/ev_free_cash_flow|-14.2617|2018-05-30/ev_free_cash_flow|-14.2617|2018-04-04/ps_ratio|2.2365|2018-04-11/ps_ratio|2.2365|2018-04-18/ps_ratio|2.4699|2018-04-25/ps_ratio|2.1274|2018-05-02/ps_ratio|2.1688|2018-05-09/ps_ratio|2.1688|2018-05-16/ps_ratio|2.1688|2018-05-23/ps_ratio|1.6888|2018-05-30/ps_ratio|1.6888|2018-04-04/pe_ratio|27.4503|2018-04-11/pe_ratio|27.4503|2018-04-18/pe_ratio|30.3159|2018-04-25/pe_ratio|26.1113|2018-05-02/pe_ratio|26.6201|2018-05-09/pe_ratio|26.6201|2018-05-16/pe_ratio|26.6201|2018-05-23/pe_ratio|20.7283|2018-05-30/pe_ratio|20.7283|2018-04-04/price_to_book_value|2.9746|2018-04-11/price_to_book_value|2.9746|2018-04-18/price_to_book_value|3.2851|2018-04-25/price_to_book_value|2.8295|2018-05-02/price_to_book_value|2.885|2018-05-09/price_to_book_value|2.885|2018-05-16/price_to_book_value|2.885|2018-05-23/price_to_book_value|2.2465|2018-05-30/price_to_book_value|2.2465|2018-04-04/peg_ratio|1.2633|2018-04-11/peg_ratio|1.2633|2018-04-18/peg_ratio|1.3952|2018-04-25/peg_ratio|1.2017|2018-05-02/peg_ratio|1.2251|2018-05-09/peg_ratio|1.2251|2018-05-16/peg_ratio|1.2251|2018-05-23/peg_ratio|0.954|2018-05-30/peg_ratio|0.954|2018-04-04/dividend_yield|0.2396|2018-04-11/dividend_yield|0.2396|2018-04-18/dividend_yield|0.2169|2018-04-25/dividend_yield|0.2519|2018-05-02/dividend_yield|0.2471|2018-05-09/dividend_yield|0.2471|2018-05-16/dividend_yield|0.2471|2018-05-23/dividend_yield|0.3173|2018-05-30/dividend_yield|0.3173|2018-04-04/price|10.25|2018-04-11/price|10.25|2018-04-18/price|11.32|2018-04-25/price|9.75|2018-05-02/price|9.94|2018-05-09/price|9.94|2018-05-16/price|9.94|2018-05-23/price|7.74|2018-05-30/price|7.74|2018-04-04/total_return_price|10.0681|2018-04-11/total_return_price|10.0681|2018-04-18/total_return_price|11.1191|2018-04-25/total_return_price|9.577|2018-05-02/total_return_price|9.7636|2018-05-09/total_return_price|9.7636|2018-05-16/total_return_price|9.7636|2018-05-23/total_return_price|7.6027|2018-05-30/total_return_price|7.6027|2018-04-04/enterprise_value|14917.2389|2018-04-11/enterprise_value|14917.2389|2018-04-18/enterprise_value|16174.1348|2018-04-25/enterprise_value|14329.9043|2018-05-02/enterprise_value|14554.8916|2018-05-09/enterprise_value|14554.8916|2018-05-16/enterprise_value|14554.8916|2018-05-23/enterprise_value|11970.2211|2018-05-30/enterprise_value|11970.2211
adr_usa_0195|ILIAY|201806|2240.735|1044.0576|21.968|5628.4303|3304.4482|7626.3612|3006.146|4620.2152||3968.1127|3541.4712|63.5915|2.1621|27.1257|-14.2643|1.0313|1.6888|20.7283|2.247|0.954|1.2104|0.3173||||||||||||7.74|7.6027|11972.3953|8.18|2018-07-06/ev_revenues|2.3216|2018-07-13/ev_revenues|2.3216|2018-07-20/ev_revenues|2.2666|2018-07-27/ev_revenues|2.289|2018-08-03/ev_revenues|2.2891|2018-08-10/ev_revenues|2.1668|2018-08-17/ev_revenues|2.1668|2018-08-24/ev_revenues|2.1668|2018-07-06/ev_free_cash_flow|-11.676|2018-07-13/ev_free_cash_flow|-11.676|2018-07-20/ev_free_cash_flow|-11.3992|2018-07-27/ev_free_cash_flow|-11.512|2018-08-03/ev_free_cash_flow|-11.5126|2018-08-10/ev_free_cash_flow|-10.8975|2018-08-17/ev_free_cash_flow|-10.8975|2018-08-24/ev_free_cash_flow|-10.8975|2018-07-06/ps_ratio|1.7158|2018-07-13/ps_ratio|1.7158|2018-07-20/ps_ratio|1.6592|2018-07-27/ps_ratio|1.6823|2018-08-03/ps_ratio|1.6823|2018-08-10/ps_ratio|1.5564|2018-08-17/ps_ratio|1.5564|2018-08-24/ps_ratio|1.5564|2018-07-06/pe_ratio|22.4199|2018-07-13/pe_ratio|22.4199|2018-07-20/pe_ratio|21.6799|2018-07-27/pe_ratio|21.9814|2018-08-03/pe_ratio|21.9814|2018-08-10/pe_ratio|20.3369|2018-08-17/pe_ratio|20.3369|2018-08-24/pe_ratio|20.3369|2018-07-06/price_to_book_value|2.4226|2018-07-13/price_to_book_value|2.4226|2018-07-20/price_to_book_value|2.3426|2018-07-27/price_to_book_value|2.3752|2018-08-03/price_to_book_value|2.3753|2018-08-10/price_to_book_value|2.1976|2018-08-17/price_to_book_value|2.1976|2018-08-24/price_to_book_value|2.1976|2018-07-06/peg_ratio|2.5126|2018-07-13/peg_ratio|2.5126|2018-07-20/peg_ratio|2.4297|2018-07-27/peg_ratio|2.4634|2018-08-03/peg_ratio|2.4634|2018-08-10/peg_ratio|2.2792|2018-08-17/peg_ratio|2.2792|2018-08-24/peg_ratio|2.2792|2018-07-06/dividend_yield|0.4826|2018-07-13/dividend_yield|0.4826|2018-07-20/dividend_yield|0.499|2018-07-27/dividend_yield|0.4922|2018-08-03/dividend_yield|0.4922|2018-08-10/dividend_yield|0.532|2018-08-17/dividend_yield|0.532|2018-08-24/dividend_yield|0.532|2018-07-06/price|8.18|2018-07-13/price|8.18|2018-07-20/price|7.91|2018-07-27/price|8.02|2018-08-03/price|8.02|2018-08-10/price|7.42|2018-08-17/price|7.42|2018-08-24/price|7.42|2018-07-06/total_return_price|8.0349|2018-07-13/total_return_price|8.0349|2018-07-20/total_return_price|7.7696|2018-07-27/total_return_price|7.8777|2018-08-03/total_return_price|7.8777|2018-08-10/total_return_price|7.2883|2018-08-17/total_return_price|7.2883|2018-08-24/total_return_price|7.2883|2018-07-06/enterprise_value|13386.8508|2018-07-13/enterprise_value|13386.8508|2018-07-20/enterprise_value|13069.5519|2018-07-27/enterprise_value|13198.8219|2018-08-03/enterprise_value|13199.4611|2018-08-10/enterprise_value|12494.3046|2018-08-17/enterprise_value|12494.3046|2018-08-24/enterprise_value|12494.3046
adr_usa_0195|ILIAY|201809|||||||||||||1.8978||-9.5443||1.2795|16.719|1.8066|1.8737||0.6471||||||||||||6.1|5.9918|10942.7633|6.05|2018-10-04/ev_revenues|1.8878|2018-10-11/ev_revenues|1.8369|2018-10-18/ev_revenues|1.9062|2018-10-25/ev_revenues|1.8654|2018-11-01/ev_revenues|1.8658|2018-11-08/ev_revenues|1.8658|2018-11-15/ev_revenues|1.7475|2018-11-23/ev_revenues|1.7475|2018-11-30/ev_revenues|2.023|2018-10-04/ev_free_cash_flow|-9.4943|2018-10-11/ev_free_cash_flow|-9.238|2018-10-18/ev_free_cash_flow|-9.5866|2018-10-25/ev_free_cash_flow|-9.3815|2018-11-01/ev_free_cash_flow|-9.3836|2018-11-08/ev_free_cash_flow|-9.3836|2018-11-15/ev_free_cash_flow|-8.7888|2018-11-23/ev_free_cash_flow|-8.7888|2018-11-30/ev_free_cash_flow|-10.1739|2018-10-04/ps_ratio|1.269|2018-10-11/ps_ratio|1.2166|2018-10-18/ps_ratio|1.2879|2018-10-25/ps_ratio|1.246|2018-11-01/ps_ratio|1.246|2018-11-08/ps_ratio|1.246|2018-11-15/ps_ratio|1.1243|2018-11-23/ps_ratio|1.1243|2018-11-30/ps_ratio|1.4075|2018-10-04/pe_ratio|16.582|2018-10-11/pe_ratio|15.8968|2018-10-18/pe_ratio|16.8286|2018-10-25/pe_ratio|16.2805|2018-11-01/pe_ratio|16.2805|2018-11-08/pe_ratio|16.2805|2018-11-15/pe_ratio|14.6908|2018-11-23/pe_ratio|14.6908|2018-11-30/pe_ratio|18.3909|2018-10-04/price_to_book_value|1.7922|2018-10-11/price_to_book_value|1.7181|2018-10-18/price_to_book_value|1.8189|2018-10-25/price_to_book_value|1.7596|2018-11-01/price_to_book_value|1.7602|2018-11-08/price_to_book_value|1.7602|2018-11-15/price_to_book_value|1.5883|2018-11-23/price_to_book_value|1.5883|2018-11-30/price_to_book_value|1.9886|2018-10-04/peg_ratio|1.8583|2018-10-11/peg_ratio|1.7815|2018-10-18/peg_ratio|1.886|2018-10-25/peg_ratio|1.8245|2018-11-01/peg_ratio|1.8245|2018-11-08/peg_ratio|1.8245|2018-11-15/peg_ratio|1.6464|2018-11-23/peg_ratio|1.6464|2018-11-30/peg_ratio|2.0611|2018-10-04/dividend_yield|0.6525|2018-10-11/dividend_yield|0.6806|2018-10-18/dividend_yield|0.6429|2018-10-25/dividend_yield|0.6645|2018-11-01/dividend_yield|0.6645|2018-11-08/dividend_yield|0.6645|2018-11-15/dividend_yield|0.7365|2018-11-23/dividend_yield|0.7365|2018-11-30/dividend_yield|0.5883|2018-10-04/price|6.05|2018-10-11/price|5.8|2018-10-18/price|6.14|2018-10-25/price|5.94|2018-11-01/price|5.94|2018-11-08/price|5.94|2018-11-15/price|5.36|2018-11-23/price|5.36|2018-11-30/price|6.71|2018-10-04/total_return_price|5.9426|2018-10-11/total_return_price|5.6971|2018-10-18/total_return_price|6.0311|2018-10-25/total_return_price|5.8346|2018-11-01/total_return_price|5.8346|2018-11-08/total_return_price|5.8346|2018-11-15/total_return_price|5.2649|2018-11-23/total_return_price|5.2649|2018-11-30/total_return_price|6.5909|2018-10-04/enterprise_value|10885.5035|2018-10-11/enterprise_value|10591.6343|2018-10-18/enterprise_value|10991.2964|2018-10-25/enterprise_value|10756.201|2018-11-01/enterprise_value|10758.605|2018-11-08/enterprise_value|10758.605|2018-11-15/enterprise_value|10076.5937|2018-11-23/enterprise_value|10076.5937|2018-11-30/enterprise_value|11664.6718
adr_usa_0195|ILIAY|201812|1477.9188|207.0459|102.951|6129.0162|4750.6167|8746.2594|3056.5008|5689.7586||4107.7449|3643.3215|33.1731|2.0882|33.6817|-10.5021|0.9923|1.4746|19.268|2.0834|2.1594|1.1426|0.5615|-9.0714|||||||||||7.03|6.9053|12040.9842|7.03|2019-01-04/ev_revenues|2.2376|2019-01-23/ev_revenues|2.0521|2019-01-30/ev_revenues|1.9182|2019-02-06/ev_revenues|1.9181|2019-02-13/ev_revenues|1.9264|2019-02-20/ev_revenues|1.9264|2019-02-27/ev_revenues|1.844|2019-01-04/ev_free_cash_flow|-10.7182|2019-01-23/ev_free_cash_flow|-9.8299|2019-01-30/ev_free_cash_flow|-9.1883|2019-02-06/ev_free_cash_flow|-9.1881|2019-02-13/ev_free_cash_flow|-9.2276|2019-02-20/ev_free_cash_flow|-9.2276|2019-02-27/ev_free_cash_flow|-8.8328|2019-01-04/ps_ratio|1.477|2019-01-23/ps_ratio|1.2879|2019-01-30/ps_ratio|1.1513|2019-02-06/ps_ratio|1.1513|2019-02-13/ps_ratio|1.1597|2019-02-20/ps_ratio|1.1597|2019-02-27/ps_ratio|1.0757|2019-01-04/pe_ratio|22.2624|2019-01-23/pe_ratio|19.4123|2019-01-30/pe_ratio|17.3539|2019-02-06/pe_ratio|17.3539|2019-02-13/pe_ratio|17.4806|2019-02-20/pe_ratio|17.4806|2019-02-27/pe_ratio|16.2139|2019-01-04/price_to_book_value|2.0129|2019-01-23/price_to_book_value|1.7552|2019-01-30/price_to_book_value|1.5691|2019-02-06/price_to_book_value|1.569|2019-02-13/price_to_book_value|1.5805|2019-02-20/price_to_book_value|1.5805|2019-02-27/price_to_book_value|1.4659|2019-01-04/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-04/dividend_yield|0.5615|2019-01-23/dividend_yield|0.6439|2019-01-30/dividend_yield|0.7203|2019-02-06/dividend_yield|0.7203|2019-02-13/dividend_yield|0.7151|2019-02-20/dividend_yield|0.7151|2019-02-27/dividend_yield|0.771|2019-01-04/price|7.03|2019-01-23/price|6.13|2019-01-30/price|5.48|2019-02-06/price|5.48|2019-02-13/price|5.52|2019-02-20/price|5.52|2019-02-27/price|5.12|2019-01-04/total_return_price|6.9053|2019-01-23/total_return_price|6.0212|2019-01-30/total_return_price|5.3828|2019-02-06/total_return_price|5.3828|2019-02-13/total_return_price|5.4221|2019-02-20/total_return_price|5.4221|2019-02-27/total_return_price|5.0291|2019-01-04/enterprise_value|12771.9328|2019-01-23/enterprise_value|11713.3896|2019-01-30/enterprise_value|10948.8862|2019-02-06/enterprise_value|10948.6374|2019-02-13/enterprise_value|10995.6819|2019-02-20/enterprise_value|10995.6819|2019-02-27/enterprise_value|10525.2364
adr_usa_0195|ILIAY|201903|||||||||||||1.844||-8.8331||1.0757|16.2139|1.466|||0.771||||||||||||5.12|5.0291|10525.5651|5.47|2019-04-04/ev_revenues|1.9161|2019-04-11/ev_revenues|1.9161|2019-04-18/ev_revenues|1.9161|2019-04-25/ev_revenues|1.9161|2019-05-07/ev_revenues|1.9223|2019-05-14/ev_revenues|1.9883|2019-05-21/ev_revenues|1.9883|2019-05-28/ev_revenues|1.9883|2019-04-04/ev_free_cash_flow|-9.1784|2019-04-11/ev_free_cash_flow|-9.1784|2019-04-18/ev_free_cash_flow|-9.1784|2019-04-25/ev_free_cash_flow|-9.1784|2019-05-07/ev_free_cash_flow|-9.2083|2019-05-14/ev_free_cash_flow|-9.5242|2019-05-21/ev_free_cash_flow|-9.5242|2019-05-28/ev_free_cash_flow|-9.5242|2019-04-04/ps_ratio|1.1492|2019-04-11/ps_ratio|1.1492|2019-04-18/ps_ratio|1.1492|2019-04-25/ps_ratio|1.1492|2019-05-07/ps_ratio|1.1555|2019-05-14/ps_ratio|1.2228|2019-05-21/ps_ratio|1.2228|2019-05-28/ps_ratio|1.2228|2019-04-04/pe_ratio|17.3222|2019-04-11/pe_ratio|17.3222|2019-04-18/pe_ratio|17.3222|2019-04-25/pe_ratio|17.3222|2019-05-07/pe_ratio|17.4172|2019-05-14/pe_ratio|18.4306|2019-05-21/pe_ratio|18.4306|2019-05-28/pe_ratio|18.4306|2019-04-04/price_to_book_value|1.5662|2019-04-11/price_to_book_value|1.5662|2019-04-18/price_to_book_value|1.5662|2019-04-25/price_to_book_value|1.5662|2019-05-07/price_to_book_value|1.5749|2019-05-14/price_to_book_value|1.6665|2019-05-21/price_to_book_value|1.6665|2019-05-28/price_to_book_value|1.6665|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-07/peg_ratio||2019-05-14/peg_ratio||2019-05-21/peg_ratio||2019-05-28/peg_ratio||2019-04-04/dividend_yield|0.7216|2019-04-11/dividend_yield|0.7216|2019-04-18/dividend_yield|0.7216|2019-04-25/dividend_yield|0.7216|2019-05-07/dividend_yield|0.7177|2019-05-14/dividend_yield|0.6782|2019-05-21/dividend_yield|0.6782|2019-05-28/dividend_yield|0.6782|2019-04-04/price|5.47|2019-04-11/price|5.47|2019-04-18/price|5.47|2019-04-25/price|5.47|2019-05-07/price|5.5|2019-05-14/price|5.82|2019-05-21/price|5.82|2019-05-28/price|5.82|2019-04-04/total_return_price|5.3729|2019-04-11/total_return_price|5.3729|2019-04-18/total_return_price|5.3729|2019-04-25/total_return_price|5.3729|2019-05-07/total_return_price|5.4024|2019-05-14/total_return_price|5.7167|2019-05-21/total_return_price|5.7167|2019-05-28/total_return_price|5.7167|2019-04-04/enterprise_value|10937.1011|2019-04-11/enterprise_value|10937.1011|2019-04-18/enterprise_value|10937.1011|2019-04-25/enterprise_value|10937.1011|2019-05-07/enterprise_value|10972.7108|2019-05-14/enterprise_value|11349.0992|2019-05-21/enterprise_value|11349.0992|2019-05-28/enterprise_value|11349.0992
adr_usa_0195|ILIAY|201906|2857.281|519.609|121.659|7804.368|4692.399|11897.568|4047.72|7849.848||4068.186|3711.168|170.55|1.9014|53.4045|-9.1082|0.6788|1.145|17.2589|1.5458||1.415|0||||||||||||5.45|5.3533|10853.3925|5.25|2019-07-30/ev_revenues|1.9661|2019-08-06/ev_revenues|1.9734|2019-08-13/ev_revenues|1.9734|2019-08-20/ev_revenues|1.9673|2019-08-27/ev_revenues|1.9673|2019-07-30/ev_free_cash_flow|-12.6322|2019-08-06/ev_free_cash_flow|-12.6787|2019-08-13/ev_free_cash_flow|-12.6787|2019-08-20/ev_free_cash_flow|-12.6394|2019-08-27/ev_free_cash_flow|-12.6394|2019-07-30/ps_ratio|1.0902|2019-08-06/ps_ratio|1.0798|2019-08-13/ps_ratio|1.0798|2019-08-20/ps_ratio|1.0736|2019-08-27/ps_ratio|1.0736|2019-07-30/pe_ratio|30.93|2019-08-06/pe_ratio|30.6354|2019-08-13/pe_ratio|30.6354|2019-08-20/pe_ratio|30.4587|2019-08-27/pe_ratio|30.4587|2019-07-30/price_to_book_value|1.4936|2019-08-06/price_to_book_value|1.5039|2019-08-13/price_to_book_value|1.5039|2019-08-20/price_to_book_value|1.4952|2019-08-27/price_to_book_value|1.4952|2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-30/dividend_yield|0.9732|2019-08-06/dividend_yield|0.9826|2019-08-13/dividend_yield|0.9826|2019-08-20/dividend_yield|0.9883|2019-08-27/dividend_yield|0.9883|2019-07-30/price|5.25|2019-08-06/price|5.2|2019-08-13/price|5.2|2019-08-20/price|5.17|2019-08-27/price|5.17|2019-07-30/total_return_price|5.1568|2019-08-06/total_return_price|5.1077|2019-08-13/total_return_price|5.1077|2019-08-20/total_return_price|5.0783|2019-08-27/total_return_price|5.0783|2019-07-30/enterprise_value|11337.2884|2019-08-06/enterprise_value|11379.0354|2019-08-13/enterprise_value|11379.0354|2019-08-20/enterprise_value|11343.7385|2019-08-27/enterprise_value|11343.7385
adr_usa_0195|ILIAY|201909|||||||||||||1.8103||-11.6306||0.9137|25.9223|1.2727|||1.1612||||||||||||4.4|4.3219|10438.3706|4.45|2019-10-01/ev_revenues|1.8156|2019-10-08/ev_revenues|1.8116|2019-10-15/ev_revenues|1.8116|2019-11-04/ev_revenues|1.8133|2019-11-11/ev_revenues|1.8133|2019-11-18/ev_revenues|2.1473|2019-11-25/ev_revenues|2.1594|2019-10-01/ev_free_cash_flow|-11.6647|2019-10-08/ev_free_cash_flow|-11.6393|2019-10-15/ev_free_cash_flow|-11.6393|2019-11-04/ev_free_cash_flow|-11.6499|2019-11-11/ev_free_cash_flow|-11.6499|2019-11-18/ev_free_cash_flow|-13.7961|2019-11-25/ev_free_cash_flow|-13.8741|2019-10-01/ps_ratio|0.9241|2019-10-08/ps_ratio|0.9241|2019-10-15/ps_ratio|0.9241|2019-11-04/ps_ratio|0.9241|2019-11-11/ps_ratio|0.9241|2019-11-18/ps_ratio|1.2667|2019-11-25/ps_ratio|1.2792|2019-10-01/pe_ratio|26.2169|2019-10-08/pe_ratio|26.2169|2019-10-15/pe_ratio|26.2169|2019-11-04/pe_ratio|26.2169|2019-11-11/pe_ratio|26.2169|2019-11-18/pe_ratio|35.9377|2019-11-25/pe_ratio|36.2912|2019-10-01/price_to_book_value|1.2802|2019-10-08/price_to_book_value|1.2746|2019-10-15/price_to_book_value|1.2746|2019-11-04/price_to_book_value|1.2769|2019-11-11/price_to_book_value|1.2769|2019-11-18/price_to_book_value|1.7504|2019-11-25/price_to_book_value|1.7676|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-11-04/peg_ratio||2019-11-11/peg_ratio||2019-11-18/peg_ratio||2019-11-25/peg_ratio||2019-10-01/dividend_yield|1.1482|2019-10-08/dividend_yield|1.1482|2019-10-15/dividend_yield|1.1482|2019-11-04/dividend_yield|1.1482|2019-11-11/dividend_yield|1.1482|2019-11-18/dividend_yield|0.8376|2019-11-25/dividend_yield|0.8294|2019-10-01/price|4.45|2019-10-08/price|4.45|2019-10-15/price|4.45|2019-11-04/price|4.45|2019-11-11/price|4.45|2019-11-18/price|6.1|2019-11-25/price|6.16|2019-10-01/total_return_price|4.371|2019-10-08/total_return_price|4.371|2019-10-15/total_return_price|4.371|2019-11-04/total_return_price|4.371|2019-11-11/total_return_price|4.371|2019-11-18/total_return_price|5.9918|2019-11-25/total_return_price|6.0507|2019-10-01/enterprise_value|10468.9236|2019-10-08/enterprise_value|10446.1592|2019-10-15/enterprise_value|10446.1592|2019-11-04/enterprise_value|10455.6968|2019-11-11/enterprise_value|10455.6968|2019-11-18/enterprise_value|12381.8578|2019-11-25/enterprise_value|12451.9
adr_usa_0195|ILIAY|201912|5345.4512|1784.4308|96.3346|9087.9392|4506.4439|14478.1972|6284.1537|8194.0436||5849.5277|5436.185|67.2102|2.1781|5.9613|-13.9939|0.5582|1.2979|3.8443|1.794|0.0115|0.9964|0.8175|-3.2216|||||||||||6.25|6.1391|12559.3909|6.25|2020-01-06/ev_revenues|1.9092|2020-01-13/ev_revenues|1.9092|2020-01-21/ev_revenues|1.9086|2020-01-28/ev_revenues|1.9096|2020-02-04/ev_revenues|1.9096|2020-02-11/ev_revenues|1.9096|2020-02-18/ev_revenues|1.9096|2020-02-25/ev_revenues|1.9096|2020-01-06/ev_free_cash_flow|-20.3296|2020-01-13/ev_free_cash_flow|-20.3296|2020-01-21/ev_free_cash_flow|-20.3222|2020-01-28/ev_free_cash_flow|-20.333|2020-02-04/ev_free_cash_flow|-20.3339|2020-02-11/ev_free_cash_flow|-20.3339|2020-02-18/ev_free_cash_flow|-20.3339|2020-02-25/ev_free_cash_flow|-20.3339|2020-01-06/ps_ratio|1.2405|2020-01-13/ps_ratio|1.2405|2020-01-21/ps_ratio|1.2405|2020-01-28/ps_ratio|1.2405|2020-02-04/ps_ratio|1.2405|2020-02-11/ps_ratio|1.2405|2020-02-18/ps_ratio|1.2405|2020-02-25/ps_ratio|1.2405|2020-01-02/pe_ratio|3.8443|2020-01-03/pe_ratio|3.8443|2020-01-06/pe_ratio|3.8443|2020-01-07/pe_ratio|3.8443|2020-01-08/pe_ratio|3.8443|2020-01-09/pe_ratio|3.8443|2020-01-13/pe_ratio|3.8443|2020-01-14/pe_ratio|3.8443|2020-01-15/pe_ratio|3.8443|2020-01-16/pe_ratio|3.8443|2020-01-17/pe_ratio|3.8443|2020-01-21/pe_ratio|3.8443|2020-01-22/pe_ratio|3.8443|2020-01-23/pe_ratio|3.8443|2020-01-24/pe_ratio|3.8443|2020-01-27/pe_ratio|3.8443|2020-01-28/pe_ratio|3.8443|2020-01-29/pe_ratio|3.8443|2020-01-30/pe_ratio|3.8443|2020-01-31/pe_ratio|3.8443|2020-02-03/pe_ratio|3.8443|2020-02-04/pe_ratio|3.8443|2020-02-05/pe_ratio|3.8443|2020-02-06/pe_ratio|3.8443|2020-02-07/pe_ratio|3.8443|2020-02-10/pe_ratio|3.8443|2020-02-11/pe_ratio|3.8443|2020-02-12/pe_ratio|3.8443|2020-02-13/pe_ratio|3.8443|2020-02-14/pe_ratio|3.8443|2020-02-18/pe_ratio|3.8443|2020-02-19/pe_ratio|3.8443|2020-02-20/pe_ratio|3.8443|2020-02-21/pe_ratio|3.8443|2020-02-24/pe_ratio|3.8443|2020-02-25/pe_ratio|3.8443|2020-02-26/pe_ratio|3.8443|2020-02-27/pe_ratio|3.8443|2020-02-28/pe_ratio|3.8443|2020-01-06/price_to_book_value|1.2478|2020-01-13/price_to_book_value|1.2478|2020-01-21/price_to_book_value|1.2471|2020-01-28/price_to_book_value|1.2481|2020-02-04/price_to_book_value|1.2482|2020-02-11/price_to_book_value|1.2482|2020-02-18/price_to_book_value|1.2482|2020-02-25/price_to_book_value|1.2482|2020-01-02/peg_ratio|0.0115|2020-01-03/peg_ratio|0.0115|2020-01-06/peg_ratio|0.0115|2020-01-07/peg_ratio|0.0115|2020-01-08/peg_ratio|0.0115|2020-01-09/peg_ratio|0.0115|2020-01-13/peg_ratio|0.0115|2020-01-14/peg_ratio|0.0115|2020-01-15/peg_ratio|0.0115|2020-01-16/peg_ratio|0.0115|2020-01-17/peg_ratio|0.0115|2020-01-21/peg_ratio|0.0115|2020-01-22/peg_ratio|0.0115|2020-01-23/peg_ratio|0.0115|2020-01-24/peg_ratio|0.0115|2020-01-27/peg_ratio|0.0115|2020-01-28/peg_ratio|0.0115|2020-01-29/peg_ratio|0.0115|2020-01-30/peg_ratio|0.0115|2020-01-31/peg_ratio|0.0115|2020-02-03/peg_ratio|0.0115|2020-02-04/peg_ratio|0.0115|2020-02-05/peg_ratio|0.0115|2020-02-06/peg_ratio|0.0115|2020-02-07/peg_ratio|0.0115|2020-02-10/peg_ratio|0.0115|2020-02-11/peg_ratio|0.0115|2020-02-12/peg_ratio|0.0115|2020-02-13/peg_ratio|0.0115|2020-02-14/peg_ratio|0.0115|2020-02-18/peg_ratio|0.0115|2020-02-19/peg_ratio|0.0115|2020-02-20/peg_ratio|0.0115|2020-02-21/peg_ratio|0.0115|2020-02-24/peg_ratio|0.0115|2020-02-25/peg_ratio|0.0115|2020-02-26/peg_ratio|0.0115|2020-02-27/peg_ratio|0.0115|2020-02-28/peg_ratio|0.0115|2020-01-06/dividend_yield|0.8175|2020-01-13/dividend_yield|0.8175|2020-01-21/dividend_yield|0.8175|2020-01-28/dividend_yield|0.8175|2020-02-04/dividend_yield|0.8175|2020-02-11/dividend_yield|0.8175|2020-02-18/dividend_yield|0.8175|2020-02-25/dividend_yield|0.8175|2020-01-06/price|6.25|2020-01-13/price|6.25|2020-01-21/price|6.25|2020-01-28/price|6.25|2020-02-04/price|6.25|2020-02-11/price|6.25|2020-02-18/price|6.25|2020-02-25/price|6.25|2020-01-06/total_return_price|6.1391|2020-01-13/total_return_price|6.1391|2020-01-21/total_return_price|6.1391|2020-01-28/total_return_price|6.1391|2020-02-04/total_return_price|6.1391|2020-02-11/total_return_price|6.1391|2020-02-18/total_return_price|6.1391|2020-02-25/total_return_price|6.1391|2020-01-06/enterprise_value|11352.7127|2020-01-13/enterprise_value|11352.7127|2020-01-21/enterprise_value|11348.5715|2020-01-28/enterprise_value|11354.6196|2020-02-04/enterprise_value|11355.0852|2020-02-11/enterprise_value|11355.0852|2020-02-18/enterprise_value|11355.0852|2020-02-25/enterprise_value|11355.0852
adr_usa_0195|ILIAY|202003|||||||||||||1.979||-21.0724||1.31|3.8443|1.3187|0.0115||0.7741||||||||||||6.6|6.4829|11767.4967|6.6|2020-04-07/ev_revenues|1.979|2020-04-14/ev_revenues|1.979|2020-04-21/ev_revenues|1.979|2020-04-28/ev_revenues|1.979|2020-05-05/ev_revenues|1.9793|2020-05-12/ev_revenues|1.9793|2020-05-19/ev_revenues|1.9793|2020-05-26/ev_revenues|2.3135|2020-04-07/ev_free_cash_flow|-21.0724|2020-04-14/ev_free_cash_flow|-21.0724|2020-04-21/ev_free_cash_flow|-21.0724|2020-04-28/ev_free_cash_flow|-21.0724|2020-05-05/ev_free_cash_flow|-21.0752|2020-05-12/ev_free_cash_flow|-21.0752|2020-05-19/ev_free_cash_flow|-21.0752|2020-05-26/ev_free_cash_flow|-24.6338|2020-04-07/ps_ratio|1.31|2020-04-14/ps_ratio|1.31|2020-04-21/ps_ratio|1.31|2020-04-28/ps_ratio|1.31|2020-05-05/ps_ratio|1.31|2020-05-12/ps_ratio|1.31|2020-05-19/ps_ratio|1.31|2020-05-26/ps_ratio|1.6474|2020-04-02/pe_ratio|4.0596|2020-04-09/pe_ratio|4.0596|2020-04-16/pe_ratio|4.0596|2020-04-23/pe_ratio|4.0596|2020-04-30/pe_ratio|4.0596|2020-05-07/pe_ratio|4.0596|2020-05-14/pe_ratio|4.0596|2020-05-21/pe_ratio|4.0596|2020-05-28/pe_ratio|5.1053|2020-04-07/price_to_book_value|1.3187|2020-04-14/price_to_book_value|1.3187|2020-04-21/price_to_book_value|1.3187|2020-04-28/price_to_book_value|1.3187|2020-05-05/price_to_book_value|1.3189|2020-05-12/price_to_book_value|1.3189|2020-05-19/price_to_book_value|1.3189|2020-05-26/price_to_book_value|1.6587|2020-04-02/peg_ratio|0.0121|2020-04-09/peg_ratio|0.0121|2020-04-16/peg_ratio|0.0121|2020-04-23/peg_ratio|0.0121|2020-04-30/peg_ratio|0.0121|2020-05-07/peg_ratio|0.0121|2020-05-14/peg_ratio|0.0121|2020-05-21/peg_ratio|0.0121|2020-05-28/peg_ratio|0.0152|2020-04-07/dividend_yield|0.7741|2020-04-14/dividend_yield|0.7741|2020-04-21/dividend_yield|0.7741|2020-04-28/dividend_yield|0.7741|2020-05-05/dividend_yield|0.7741|2020-05-12/dividend_yield|0.7741|2020-05-19/dividend_yield|0.7741|2020-05-26/dividend_yield|0.6156|2020-04-07/price|6.6|2020-04-14/price|6.6|2020-04-21/price|6.6|2020-04-28/price|6.6|2020-05-05/price|6.6|2020-05-12/price|6.6|2020-05-19/price|6.6|2020-05-26/price|8.3|2020-04-07/total_return_price|6.4829|2020-04-14/total_return_price|6.4829|2020-04-21/total_return_price|6.4829|2020-04-28/total_return_price|6.4829|2020-05-05/total_return_price|6.4829|2020-05-12/total_return_price|6.4829|2020-05-19/total_return_price|6.4829|2020-05-26/total_return_price|8.1527|2020-04-07/enterprise_value|11767.4967|2020-04-14/enterprise_value|11767.4967|2020-04-21/enterprise_value|11767.4967|2020-04-28/enterprise_value|11767.4967|2020-05-05/enterprise_value|11769.0847|2020-05-12/enterprise_value|11769.0847|2020-05-19/enterprise_value|11769.0847|2020-05-26/enterprise_value|13756.3305
adr_usa_0195|ILIAY|202006|2905.0226|1131.418|74.2282|9877.9766|4524.5474|12996.6865|4190.5204|8806.1661||6211.5524|5691.9549|66.3555|2.2872|6.7238|-40.4622|0.724|1.6001|5.1053|1.5633|0.0152|0.8573|0|-2.8077|||||||||||8.3|8.1527|13914.555|8.3|2020-07-07/ev_revenues|2.2872|2020-07-14/ev_revenues|2.2872|2020-07-21/ev_revenues|2.2872|2020-07-28/ev_revenues|2.2872|2020-08-04/ev_revenues|2.2903|2020-08-11/ev_revenues|2.2903|2020-08-18/ev_revenues|2.2903|2020-08-25/ev_revenues|2.2903|2020-07-07/ev_free_cash_flow|-40.4622|2020-07-14/ev_free_cash_flow|-40.4622|2020-07-21/ev_free_cash_flow|-40.4622|2020-07-28/ev_free_cash_flow|-40.4622|2020-08-04/ev_free_cash_flow|-40.517|2020-08-11/ev_free_cash_flow|-40.517|2020-08-18/ev_free_cash_flow|-40.517|2020-08-25/ev_free_cash_flow|-40.517|2020-07-07/ps_ratio|1.6001|2020-07-14/ps_ratio|1.6001|2020-07-21/ps_ratio|1.6001|2020-07-28/ps_ratio|1.6001|2020-08-04/ps_ratio|1.6001|2020-08-11/ps_ratio|1.6001|2020-08-18/ps_ratio|1.6001|2020-08-25/ps_ratio|1.6001|2020-07-02/pe_ratio|4.7007|2020-07-09/pe_ratio|4.7007|2020-07-16/pe_ratio|4.7007|2020-07-23/pe_ratio|4.7007|2020-07-30/pe_ratio|4.7007|2020-08-06/pe_ratio|4.7007|2020-08-13/pe_ratio|4.7007|2020-08-20/pe_ratio|4.7007|2020-08-27/pe_ratio|4.7007|2020-07-07/price_to_book_value|1.5633|2020-07-14/price_to_book_value|1.5633|2020-07-21/price_to_book_value|1.5633|2020-07-28/price_to_book_value|1.5633|2020-08-04/price_to_book_value|1.5663|2020-08-11/price_to_book_value|1.5663|2020-08-18/price_to_book_value|1.5663|2020-08-25/price_to_book_value|1.5663|2020-07-02/peg_ratio|0.0122|2020-07-09/peg_ratio|0.0122|2020-07-16/peg_ratio|0.0122|2020-07-23/peg_ratio|0.0122|2020-07-30/peg_ratio|0.0122|2020-08-06/peg_ratio|0.0122|2020-08-13/peg_ratio|0.0122|2020-08-20/peg_ratio|0.0122|2020-08-27/peg_ratio|0.0122|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-27/dividend_yield|1.838|2020-07-28/dividend_yield|1.838|2020-07-29/dividend_yield|1.838|2020-07-30/dividend_yield|1.838|2020-07-31/dividend_yield|1.838|2020-08-03/dividend_yield|1.838|2020-08-04/dividend_yield|1.838|2020-08-05/dividend_yield|1.838|2020-08-06/dividend_yield|1.838|2020-08-07/dividend_yield|1.838|2020-08-10/dividend_yield|1.838|2020-08-11/dividend_yield|1.838|2020-08-12/dividend_yield|1.838|2020-08-13/dividend_yield|1.838|2020-08-14/dividend_yield|1.838|2020-08-17/dividend_yield|1.838|2020-08-18/dividend_yield|1.838|2020-08-19/dividend_yield|1.838|2020-08-20/dividend_yield|1.838|2020-08-21/dividend_yield|1.838|2020-08-24/dividend_yield|1.838|2020-08-25/dividend_yield|1.838|2020-08-26/dividend_yield|1.838|2020-08-27/dividend_yield|1.838|2020-08-28/dividend_yield|1.838|2020-08-31/dividend_yield|1.838|2020-07-07/price|8.3|2020-07-14/price|8.3|2020-07-21/price|8.3|2020-07-28/price|8.3|2020-08-04/price|8.3|2020-08-11/price|8.3|2020-08-18/price|8.3|2020-08-25/price|8.3|2020-07-07/total_return_price|8.1527|2020-07-14/total_return_price|8.1527|2020-07-21/total_return_price|8.1527|2020-07-28/total_return_price|8.3|2020-08-04/total_return_price|8.3|2020-08-11/total_return_price|8.3|2020-08-18/total_return_price|8.3|2020-08-25/total_return_price|8.3|2020-07-07/enterprise_value|13914.555|2020-07-14/enterprise_value|13914.555|2020-07-21/enterprise_value|13914.555|2020-07-28/enterprise_value|13914.555|2020-08-04/enterprise_value|13933.4184|2020-08-11/enterprise_value|13933.4184|2020-08-18/enterprise_value|13933.4184|2020-08-25/enterprise_value|13933.4184
adr_usa_0195|ILIAY|202009|||||||||||||2.2911||-40.5304||1.6001|4.7007|1.5671|0.0122||1.838||||||||||||8.3|8.3|13938.0348|8.3|2020-10-06/ev_revenues|2.291|2020-10-13/ev_revenues|2.291|2020-10-20/ev_revenues|2.291|2020-10-22/ev_revenues|2.6823|2020-10-06/ev_free_cash_flow|-40.5281|2020-10-13/ev_free_cash_flow|-40.5281|2020-10-20/ev_free_cash_flow|-40.5281|2020-10-22/ev_free_cash_flow|-47.4504|2020-10-06/ps_ratio|1.6001|2020-10-13/ps_ratio|1.6001|2020-10-20/ps_ratio|1.6001|2020-10-22/ps_ratio|1.9915|2020-10-01/pe_ratio|4.7007|2020-10-08/pe_ratio|4.7007|2020-10-15/pe_ratio|4.7007|2020-10-22/pe_ratio|5.8504|2020-10-06/price_to_book_value|1.567|2020-10-13/price_to_book_value|1.567|2020-10-20/price_to_book_value|1.567|2020-10-22/price_to_book_value|1.9502|2020-10-01/peg_ratio|0.0122|2020-10-08/peg_ratio|0.0122|2020-10-15/peg_ratio|0.0122|2020-10-22/peg_ratio|0.0152|2020-10-01/dividend_yield|1.838|2020-10-02/dividend_yield|1.838|2020-10-05/dividend_yield|1.838|2020-10-06/dividend_yield|1.838|2020-10-07/dividend_yield|1.838|2020-10-08/dividend_yield|1.838|2020-10-09/dividend_yield|1.838|2020-10-12/dividend_yield|1.838|2020-10-13/dividend_yield|1.838|2020-10-14/dividend_yield|1.838|2020-10-15/dividend_yield|1.838|2020-10-16/dividend_yield|1.838|2020-10-19/dividend_yield|1.838|2020-10-20/dividend_yield|1.838|2020-10-21/dividend_yield|1.838|2020-10-22/dividend_yield|1.4768|2020-10-06/price|8.3|2020-10-13/price|8.3|2020-10-20/price|8.3|2020-10-22/price|10.33|2020-10-06/total_return_price|8.3|2020-10-13/total_return_price|8.3|2020-10-20/total_return_price|8.3|2020-10-22/total_return_price|10.33|2020-10-06/enterprise_value|13937.2273|2020-10-13/enterprise_value|13937.2273|2020-10-20/enterprise_value|13937.2273|2020-10-22/enterprise_value|16317.7595