adr_usa_0197|IHG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0197|IHG|Long Name|InterContinental Hotels Group PLC Total Current Assets (Quarterly) (USD)|InterContinental Hotels Group PLC Cash and Short Term Investments (Quarterly) (USD)|InterContinental Hotels Group PLC Inventories (Quarterly) (USD)|InterContinental Hotels Group PLC Net PP&E (Quarterly) (USD)|InterContinental Hotels Group PLC Goodwill and Intangibles (Quarterly) (USD)|InterContinental Hotels Group PLC Total Liabilities (Quarterly) (USD)|InterContinental Hotels Group PLC Total Current Liabilities (Quarterly) (USD)|InterContinental Hotels Group PLC Total Long Term Liabilities (Quarterly) (USD)|InterContinental Hotels Group PLC Total Deposits (Quarterly) (USD)|InterContinental Hotels Group PLC Book Value (Quarterly) (USD)|InterContinental Hotels Group PLC Retained Earnings (Quarterly) (USD)|InterContinental Hotels Group PLC Treasury Stock (Quarterly) (USD)|InterContinental Hotels Group PLC EV to Revenues|InterContinental Hotels Group PLC EV to Earnings|InterContinental Hotels Group PLC EV to Free Cash Flow|InterContinental Hotels Group PLC EV to Assets (Quarterly)|InterContinental Hotels Group PLC PS Ratio|InterContinental Hotels Group PLC PE Ratio|InterContinental Hotels Group PLC Price to Book Value|InterContinental Hotels Group PLC PEG Ratio|InterContinental Hotels Group PLC Debt to Equity Ratio|InterContinental Hotels Group PLC Dividend Yield|InterContinental Hotels Group PLC Shareholder Yield (TTM)|InterContinental Hotels Group PLC Percent of Shares Outstanding Short|InterContinental Hotels Group PLC Average Diluted Shares Outstanding (Quarterly)|InterContinental Hotels Group PLC EPS Diluted (Quarterly) (USD)|InterContinental Hotels Group PLC Dividend Per Share (Quarterly) (USD)|InterContinental Hotels Group PLC Revenue (Quarterly) (USD)|InterContinental Hotels Group PLC Gross Profit (Quarterly) (USD)|InterContinental Hotels Group PLC SG&A Expense (Quarterly) (USD)|InterContinental Hotels Group PLC Pre-Tax Income (Quarterly) (USD)|InterContinental Hotels Group PLC Net Income (Quarterly) (USD)|InterContinental Hotels Group PLC Net Interest Income (Quarterly) (USD)|InterContinental Hotels Group PLC Price (USD)|InterContinental Hotels Group PLC Total Return Price (USD)|InterContinental Hotels Group PLC Enterprise Value (USD)||
adr_usa_0197|IHG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0197|IHG|200303|1040.2318|240.6625|69.6654|6762.2983|253.3289|4167.2604|1481.9741|2685.2863||4004.1799|||||||||||||||230.4776|0.1109||799.5693|156.7473|98.1649|39.5826|30.0828|-18.9997||||10.1506|2003-04-08/price|10.1506|2003-04-22/price|9.2055|2003-05-06/price|11.8131|2003-05-20/price|12.8632|2003-04-08/total_return_price|2.6332|2003-04-22/total_return_price|2.388|2003-05-06/total_return_price|3.0645|2003-05-20/total_return_price|3.3369
adr_usa_0197|IHG|200306|1060.8543|187.0149|72.82|7007.2654|259.8348|4225.2123|1688.0989|2537.1134||4218.5923|592.4896||||||||||||||230.4776|0.2896||926.5945|||112.6773|62.5971|-17.4103|13.3357|3.4594||12.9315|2003-07-01/price|12.9315|2003-07-15/price|13.649|2003-07-29/price|13.7383|2003-08-12/price|14.3508|2003-08-26/price|14.0008|2003-07-01/total_return_price|3.3546|2003-07-15/total_return_price|3.5407|2003-07-29/total_return_price|3.5639|2003-08-12/total_return_price|3.7228|2003-08-26/total_return_price|3.632
adr_usa_0197|IHG|200309|1193.2064|330.7076|66.4739|6695.5828|255.9245|3865.4568|1808.0899|2057.367||4380.6295|||||||||||||||229.0495|0.4303|0.207|952.734|||155.1819|98.4325|-16.7691|14.524|3.7677||14.4033|2003-10-07/price|14.4033|2003-10-21/price|15.6459|2003-11-04/price|16.7134|2003-11-18/price|16.1359|2003-10-07/total_return_price|3.7904|2003-10-21/total_return_price|4.1174|2003-11-04/total_return_price|4.3983|2003-11-18/total_return_price|4.2464
adr_usa_0197|IHG|200312|||||||||||||||||||0.88|||||||||||||||17.0984|4.4997|3866.5098|18.5335|2004-01-07/price_to_book_value|0.925|2004-01-14/price_to_book_value|0.9931|2004-01-21/price_to_book_value|0.9517|2004-01-28/price_to_book_value|0.8984|2004-02-04/price_to_book_value|0.9177|2004-02-11/price_to_book_value|0.9535|2004-02-18/price_to_book_value|0.9453|2004-02-25/price_to_book_value|0.9443|2004-01-12/percent_of_shares_outstanding|0.0262|2004-02-10/percent_of_shares_outstanding|0.0087|2004-01-13/price|18.5335|2004-01-27/price|17.6235|2004-02-10/price|17.9735|2004-02-24/price|18.1135|2004-01-13/total_return_price|4.8773|2004-01-27/total_return_price|4.6378|2004-02-10/total_return_price|4.7299|2004-02-24/total_return_price|4.7668|2004-01-07/enterprise_value|4063.8859|2004-01-14/enterprise_value|4361.9641|2004-01-21/enterprise_value|4180.7004|2004-01-28/enterprise_value|3947.0714|2004-02-04/enterprise_value|4031.6612|2004-02-11/enterprise_value|4188.7566|2004-02-18/enterprise_value|4152.5037|2004-02-25/enterprise_value|4148.4756
adr_usa_0197|IHG|200403|1957|918|79|7055|282|4507|1944|2563||4701|810||||||||0.7917|||||0.0067|357.2328|0.3191|0.5525|988|200|101|92|114||16.1184|4.2418|4841.95|16.3109|2004-04-07/price_to_book_value|0.8012|2004-04-14/price_to_book_value|0.772|2004-04-21/price_to_book_value|0.802|2004-04-28/price_to_book_value|0.8269|2004-05-05/price_to_book_value|0.832|2004-05-12/price_to_book_value|0.7566|2004-05-17/price_to_book_value|0.7455|2004-05-24/price_to_book_value|0.7797|2004-04-12/percent_of_shares_outstanding|0.0042|2004-05-11/percent_of_shares_outstanding|0.0065|2004-04-06/price|16.3109|2004-04-20/price|16.4684|2004-05-04/price|17.1509|2004-05-18/price|15.4008|2004-04-06/total_return_price|4.4448|2004-04-20/total_return_price|4.4877|2004-05-04/total_return_price|4.6737|2004-05-18/total_return_price|4.1968|2004-04-07/enterprise_value|4886.2591|2004-04-14/enterprise_value|4749.3041|2004-04-21/enterprise_value|4890.2871|2004-04-28/enterprise_value|5007.1016|2004-05-05/enterprise_value|5031.2699|2004-05-12/enterprise_value|4676.7987|2004-05-19/enterprise_value|4725.1356|2004-05-26/enterprise_value|4918.4836
adr_usa_0197|IHG|200406|1927|909|82|6878|267|4175|1807|2368||4793|872||||||||0.8954|||||0.0145|352.4377|0.3348|0|1027|284|104|169|118||18.2885|4.9837|5466.275|18.516|2004-07-06/price_to_book_value|0.8875|2004-07-13/price_to_book_value|0.8892|2004-07-20/price_to_book_value|0.9177|2004-07-27/price_to_book_value|0.8917|2004-08-03/price_to_book_value|0.9303|2004-08-10/price_to_book_value|0.8639|2004-08-17/price_to_book_value|0.8656|2004-08-24/price_to_book_value|0.8673|2004-08-31/price_to_book_value|0.8656|2004-07-12/percent_of_shares_outstanding|0.0194|2004-08-10/percent_of_shares_outstanding|0.0293|2004-07-13/price|18.516|2004-07-27/price|18.5685|2004-08-10/price|17.991|2004-08-24/price|18.061|2004-07-13/total_return_price|5.0457|2004-07-27/total_return_price|5.06|2004-08-10/total_return_price|4.9026|2004-08-24/total_return_price|4.9217|2004-07-07/enterprise_value|5470.3031|2004-07-14/enterprise_value|5397.7976|2004-07-21/enterprise_value|5494.4716|2004-07-28/enterprise_value|5430.0224|2004-08-04/enterprise_value|5466.275|2004-08-11/enterprise_value|5220.562|2004-08-18/enterprise_value|5256.8146|2004-08-25/enterprise_value|5333.3481
adr_usa_0197|IHG|200409|1865|924|74|6941|266|4172|1763|2409||4803|1269||||||||0.9673|||3.943||0.023|341.409|0.4081|0.2459|1020|275|91|167|140||20.3886|5.556|5784.4937|21.0187|2004-10-05/price_to_book_value|1.0072|2004-10-12/price_to_book_value|0.9896|2004-10-19/price_to_book_value|1.0265|2004-10-26/price_to_book_value|1.0316|2004-11-02/price_to_book_value|1.045|2004-11-09/price_to_book_value|1.0475|2004-11-16/price_to_book_value|1.0718|2004-11-23/price_to_book_value|1.0517|2004-11-30/price_to_book_value|1.0861|2004-10-06/dividend_yield|3.8369|2004-10-13/dividend_yield|3.7891|2004-10-20/dividend_yield|3.7486|2004-10-27/dividend_yield|3.7241|2004-11-03/dividend_yield|3.6351|2004-11-10/dividend_yield|3.6731|2004-11-17/dividend_yield|3.5147|2004-11-24/dividend_yield|3.6496|2004-10-12/percent_of_shares_outstanding|0.0327|2004-11-10/percent_of_shares_outstanding|0.1146|2004-10-05/price|21.0187|2004-10-19/price|21.4212|2004-11-02/price|21.8062|2004-11-16/price|22.3662|2004-11-30/price|22.6637|2004-10-05/total_return_price|5.7976|2004-10-19/total_return_price|5.9086|2004-11-02/total_return_price|6.0148|2004-11-16/total_return_price|6.1693|2004-11-30/total_return_price|6.2513|2004-10-06/enterprise_value|5864.3924|2004-10-13/enterprise_value|5924.8136|2004-10-20/enterprise_value|5977.1788|2004-10-27/enterprise_value|6009.4035|2004-11-03/enterprise_value|6130.2461|2004-11-10/enterprise_value|6077.8809|2004-11-17/enterprise_value|6303.4536|2004-11-24/enterprise_value|6110.1056
adr_usa_0197|IHG|200412|1451|304|81|7239|272|5074|1942|3132||3790|-320||||||||1.0735|||3.5641||0.0037|220.7435|-0.6695|0|-1852.8205|-407.6733|-5.5805|-372.7006|189.9207||22.4012|6.1789|6230.9482|21.5087|2005-01-06/price_to_book_value|1.2414|2005-01-13/price_to_book_value|1.2798|2005-01-20/price_to_book_value|1.298|2005-01-27/price_to_book_value|1.2929|2005-02-03/price_to_book_value|1.2899|2005-02-10/price_to_book_value|1.303|2005-02-17/price_to_book_value|1.3111|2005-02-24/price_to_book_value|1.2929|2005-01-06/dividend_yield|3.712|2005-01-13/dividend_yield|3.6007|2005-01-20/dividend_yield|3.5502|2005-01-27/dividend_yield|3.5641|2005-02-03/dividend_yield|3.5725|2005-02-10/dividend_yield|3.5365|2005-02-17/dividend_yield|3.5147|2005-02-24/dividend_yield|3.5641|2005-01-11/percent_of_shares_outstanding|0.0646|2005-02-10/percent_of_shares_outstanding|0.0823|2005-01-06/price|21.5087|2005-01-20/price|22.4887|2005-02-03/price|22.3487|2005-02-17/price|22.7162|2005-01-06/total_return_price|5.9327|2005-01-20/total_return_price|6.2031|2005-02-03/total_return_price|6.1645|2005-02-17/total_return_price|6.2658|2005-01-06/enterprise_value|6986.9491|2005-01-13/enterprise_value|7132.4234|2005-01-20/enterprise_value|7201.3323|2005-01-27/enterprise_value|7182.1911|2005-02-03/enterprise_value|7170.7062|2005-02-10/enterprise_value|7220.4737|2005-02-17/enterprise_value|7251.1|2005-02-24/enterprise_value|7182.1911
adr_usa_0197|IHG|200503|1243|172|87|3619|435|4905|1909|2996||3383|-216||||||||1.3353|||3.8425||0.0118|301.6099|0.3428|0.5477|763|147|108|62|104||20.6511|5.8529|6558.3635|20.6686|2005-04-07/price_to_book_value|1.3285|2005-04-14/price_to_book_value|1.3364|2005-04-21/price_to_book_value|1.3794|2005-04-28/price_to_book_value|1.3376|2005-05-05/price_to_book_value|1.3693|2005-05-12/price_to_book_value|1.3217|2005-05-19/price_to_book_value|1.3557|2005-05-26/price_to_book_value|1.3579|2005-04-07/dividend_yield|3.8621|2005-04-14/dividend_yield|3.8392|2005-04-21/dividend_yield|3.7195|2005-04-28/dividend_yield|3.836|2005-05-05/dividend_yield|3.7472|2005-05-12/dividend_yield|3.8819|2005-05-19/dividend_yield|3.7847|2005-05-26/dividend_yield|3.7784|2005-04-12/percent_of_shares_outstanding|0.0028|2005-05-10/percent_of_shares_outstanding|0.0325|2005-04-14/price|20.6686|2005-04-28/price|20.6861|2005-05-12/price|20.4411|2005-05-26/price|21.0012|2005-04-14/total_return_price|5.8578|2005-04-28/total_return_price|5.8628|2005-05-12/total_return_price|5.7934|2005-05-26/total_return_price|5.9521|2005-04-07/enterprise_value|6535.394|2005-04-14/enterprise_value|6562.1918|2005-04-21/enterprise_value|6707.6663|2005-04-28/enterprise_value|6566.0201|2005-05-05/enterprise_value|6673.2118|2005-05-12/enterprise_value|6512.4243|2005-05-19/enterprise_value|6627.2726|2005-05-26/enterprise_value|6634.9292
adr_usa_0197|IHG|200506|3098|2166|79|3205|524|6341|3381|2960||1393|-75||||||||3.4765|||3.5843||0.0447|333.2306|0.3915|0|334|182|66|72|146||22.1737|6.2844|4719.7669|21.7712|2005-07-07/price_to_book_value|3.4188|2005-07-14/price_to_book_value|3.5562|2005-07-21/price_to_book_value|3.5122|2005-07-28/price_to_book_value|3.5315|2005-08-04/price_to_book_value|3.5809|2005-08-11/price_to_book_value|3.7623|2005-08-18/price_to_book_value|3.6881|2005-08-25/price_to_book_value|3.6606|2005-07-07/dividend_yield|3.6448|2005-07-14/dividend_yield|3.5039|2005-07-21/dividend_yield|3.5478|2005-07-28/dividend_yield|3.5285|2005-08-04/dividend_yield|3.4797|2005-08-11/dividend_yield|3.312|2005-08-18/dividend_yield|3.3786|2005-08-25/dividend_yield|3.404|2005-07-12/percent_of_shares_outstanding|0.0474|2005-08-10/percent_of_shares_outstanding|0.0502|2005-07-07/price|21.7712|2005-07-21/price|22.3662|2005-08-04/price|22.8038|2005-08-18/price|23.4863|2005-07-07/total_return_price|6.1703|2005-07-21/total_return_price|6.339|2005-08-04/total_return_price|6.463|2005-08-18/total_return_price|6.6564|2005-07-07/enterprise_value|4639.3731|2005-07-14/enterprise_value|4830.7868|2005-07-21/enterprise_value|4769.5345|2005-07-28/enterprise_value|4796.3323|2005-08-04/enterprise_value|4865.2414|2005-08-11/enterprise_value|5117.9074|2005-08-18/enterprise_value|5014.544|2005-08-25/enterprise_value|4976.2613
adr_usa_0197|IHG|200509|1201|395|74|3206|520|4347|1608|2739||1428|-24||||||||3.5315|||3.2197||0.0429|248.2787|0.3111|0.1764|323|177|67|58|88||22.4887|6.4234|4796.3323|21.0712|2005-10-06/price_to_book_value|3.3484|2005-10-13/price_to_book_value|3.2278|2005-10-20/price_to_book_value|3.3001|2005-10-27/price_to_book_value|3.2733|2005-11-03/price_to_book_value|3.4905|2005-11-10/price_to_book_value|3.6031|2005-11-17/price_to_book_value|3.6889|2005-11-25/price_to_book_value|3.6889|2005-10-06/dividend_yield|3.3125|2005-10-13/dividend_yield|3.4363|2005-10-20/dividend_yield|3.3609|2005-10-27/dividend_yield|3.3884|2005-11-03/dividend_yield|3.1776|2005-11-10/dividend_yield|3.0783|2005-11-17/dividend_yield|3.0067|2005-11-25/dividend_yield|3.0067|2005-10-11/percent_of_shares_outstanding|0.0371|2005-11-10/percent_of_shares_outstanding|0.0201|2005-10-13/price|21.0712|2005-10-27/price|21.3687|2005-11-10/price|23.5213|2005-11-25/price|24.0813|2005-10-13/total_return_price|6.0185|2005-10-27/total_return_price|6.1035|2005-11-10/total_return_price|6.7183|2005-11-25/total_return_price|6.8783|2005-10-06/enterprise_value|6231.5146|2005-10-13/enterprise_value|6059.2421|2005-10-20/enterprise_value|6162.6055|2005-10-27/enterprise_value|6124.3229|2005-11-03/enterprise_value|6434.4131|2005-11-10/enterprise_value|6595.2005|2005-11-17/enterprise_value|6717.7053|2005-11-25/enterprise_value|6717.7053
adr_usa_0197|IHG|200512|1216|739|5|2333|409|2806|1366|1440||1865|4373||||||||3.8738|||2.8632||0.0202|207.6526|2.6775|0|312|164|66|56|556||25.2206|7.2037|6981.8562|25.3239|2006-01-06/price_to_book_value|2.8196|2006-01-13/price_to_book_value|2.8371|2006-01-20/price_to_book_value|2.88|2006-01-27/price_to_book_value|2.9658|2006-02-03/price_to_book_value|2.9716|2006-02-10/price_to_book_value|2.9502|2006-02-17/price_to_book_value|3.034|2006-02-24/price_to_book_value|2.9677|2006-01-06/dividend_yield|2.8592|2006-01-13/dividend_yield|2.8415|2006-01-20/dividend_yield|2.7992|2006-01-27/dividend_yield|2.7183|2006-02-03/dividend_yield|2.713|2006-02-10/dividend_yield|2.7327|2006-02-17/dividend_yield|2.6572|2006-02-24/dividend_yield|2.7165|2006-01-10/percent_of_shares_outstanding|0.0197|2006-02-10/percent_of_shares_outstanding|0.0166|2006-01-06/price|25.3239|2006-01-20/price|25.8664|2006-02-03/price|26.689|2006-02-17/price|27.249|2006-01-06/total_return_price|7.2332|2006-01-20/total_return_price|7.3881|2006-02-03/total_return_price|7.6231|2006-02-17/total_return_price|7.783|2006-01-06/enterprise_value|5261.572|2006-01-13/enterprise_value|5294.2792|2006-01-20/enterprise_value|5374.2298|2006-01-27/enterprise_value|5534.131|2006-02-03/enterprise_value|5545.0334|2006-02-10/enterprise_value|5505.0582|2006-02-17/enterprise_value|5661.3253|2006-02-24/enterprise_value|5537.7651
adr_usa_0197|IHG|200603|993|514|5|1679|413|2587|1384|1203||1899|||||||||3.1423|||1.9708||0.0174|211.9421|0.385|0.3899|307|165|24|115|91||28.7366|8.3267|5994.2256|28.4391|2006-04-07/price_to_book_value|3.1289|2006-04-17/price_to_book_value|3.1098|2006-04-24/price_to_book_value|3.2361|2006-05-01/price_to_book_value|3.3662|2006-05-08/price_to_book_value|3.5231|2006-05-15/price_to_book_value|3.4408|2006-05-22/price_to_book_value|3.2609|2006-05-30/price_to_book_value|3.2609|2006-04-07/dividend_yield|1.9792|2006-04-17/dividend_yield|1.9914|2006-04-24/dividend_yield|1.9137|2006-05-01/dividend_yield|1.8397|2006-05-08/dividend_yield|1.7578|2006-05-15/dividend_yield|1.7998|2006-05-22/dividend_yield|1.8991|2006-05-30/dividend_yield|1.8991|2006-04-10/percent_of_shares_outstanding|0.0148|2006-05-10/percent_of_shares_outstanding|0.0157|2006-04-17/price|28.4391|2006-05-01/price|30.7842|2006-05-15/price|31.4667|2006-05-30/price|29.8216|2006-04-17/total_return_price|8.2405|2006-05-01/total_return_price|8.92|2006-05-15/total_return_price|9.1178|2006-05-30/total_return_price|8.6411|2006-04-07/enterprise_value|5968.7867|2006-04-17/enterprise_value|5932.4456|2006-04-24/enterprise_value|6172.2974|2006-05-01/enterprise_value|6419.4175|2006-05-08/enterprise_value|6717.4154|2006-05-15/enterprise_value|6561.1483|2006-05-22/enterprise_value|6219.5411|2006-05-30/enterprise_value|6219.5411
adr_usa_0197|IHG|200606|697|209|5|1741|431|2699|1227|1472||1166|||||||||2.783|||2.2253||0.0622|232.3846|1.3053|0|366|220|78|116|303||25.4507|8.666|5311.9063|27.3189|2006-07-05/price_to_book_value|4.7561|2006-07-12/price_to_book_value|4.7589|2006-07-19/price_to_book_value|4.6716|2006-07-26/price_to_book_value|4.647|2006-08-02/price_to_book_value|4.4398|2006-08-09/price_to_book_value|4.5243|2006-08-16/price_to_book_value|4.5352|2006-08-23/price_to_book_value|4.677|2006-08-30/price_to_book_value|4.7998|2006-07-05/dividend_yield|2.1206|2006-07-12/dividend_yield|2.1194|2006-07-19/dividend_yield|2.159|2006-07-26/dividend_yield|2.1704|2006-08-02/dividend_yield|2.2717|2006-08-09/dividend_yield|2.2293|2006-08-16/dividend_yield|2.2239|2006-08-23/dividend_yield|2.1565|2006-08-30/dividend_yield|2.7513|2006-07-11/percent_of_shares_outstanding|0.0438|2006-08-10/percent_of_shares_outstanding|0.1628|2006-07-11/price|27.3189|2006-07-25/price|26.2011|2006-08-08/price|25.2976|2006-08-22/price|26.0939|2006-07-11/total_return_price|9.3021|2006-07-25/total_return_price|8.9215|2006-08-08/total_return_price|8.6139|2006-08-22/total_return_price|8.885|2006-07-05/enterprise_value|6160.6538|2006-07-12/enterprise_value|6163.8336|2006-07-19/enterprise_value|6062.0784|2006-07-26/enterprise_value|6033.4597|2006-08-02/enterprise_value|5791.7914|2006-08-09/enterprise_value|5890.3668|2006-08-16/enterprise_value|5903.0861|2006-08-23/enterprise_value|6068.4382|2006-08-30/enterprise_value|6211.5312
adr_usa_0197|IHG|200609|1012|578|6|1892|472|2504|1158|1346||1218|||||||||4.7725|||2.767||0.5736|203.3364|0.4038|0.1752|369|208|82|94|88||27.0739|9.2791|6179.7327|27.3036|2006-10-04/price_to_book_value|4.6836|2006-10-11/price_to_book_value|4.6862|2006-10-18/price_to_book_value|4.8246|2006-10-25/price_to_book_value|5.07|2006-11-01/price_to_book_value|5.0361|2006-11-08/price_to_book_value|5.3363|2006-11-15/price_to_book_value|5.2762|2006-11-22/price_to_book_value|5.2919|2006-11-29/price_to_book_value|5.271|2006-10-04/dividend_yield|2.6991|2006-10-11/dividend_yield|2.6976|2006-10-18/dividend_yield|2.6202|2006-10-25/dividend_yield|2.4934|2006-11-01/dividend_yield|2.5102|2006-11-08/dividend_yield|2.369|2006-11-15/dividend_yield|2.3959|2006-11-22/dividend_yield|2.3889|2006-11-29/dividend_yield|2.3983|2006-10-10/percent_of_shares_outstanding|0.4937|2006-11-10/percent_of_shares_outstanding|0.324|2006-10-03/price|27.3036|2006-10-17/price|27.8702|2006-10-31/price|29.7997|2006-11-14/price|31.2391|2006-11-28/price|30.4888|2006-10-03/total_return_price|9.3579|2006-10-17/total_return_price|9.552|2006-10-31/total_return_price|10.2133|2006-11-14/total_return_price|10.7067|2006-11-28/total_return_price|10.4495|2006-10-04/enterprise_value|5932.6461|2006-10-11/enterprise_value|5935.8259|2006-10-18/enterprise_value|6104.3578|2006-10-25/enterprise_value|6403.2636|2006-11-01/enterprise_value|6361.9255|2006-11-08/enterprise_value|6727.608|2006-11-15/enterprise_value|6654.4715|2006-11-22/enterprise_value|6673.5504|2006-11-29/enterprise_value|6648.1117
adr_usa_0197|IHG|200612|891|376|6|1953|515|2364|1259|1105||1328|4170||||||||6.639|||1.9041||0.155|197.7363|1.6616|0|465|236|119|80|529||40.228|13.7875|8314.3517|35.925|2007-01-03/price_to_book_value|5.4605|2007-01-10/price_to_book_value|5.2018|2007-01-17/price_to_book_value|5.4312|2007-01-24/price_to_book_value|5.6877|2007-01-31/price_to_book_value|5.6562|2007-02-07/price_to_book_value|5.8182|2007-02-14/price_to_book_value|5.8092|2007-02-21/price_to_book_value|5.4965|2007-02-28/price_to_book_value|5.2805|2007-01-03/dividend_yield|1.9951|2007-01-10/dividend_yield|2.0944|2007-01-17/dividend_yield|2.0059|2007-01-24/dividend_yield|1.9154|2007-01-31/dividend_yield|1.9261|2007-02-07/dividend_yield|1.8725|2007-02-14/dividend_yield|1.8754|2007-02-21/dividend_yield|1.9821|2007-02-28/dividend_yield|2.0631|2007-01-09/percent_of_shares_outstanding|0.1348|2007-02-12/percent_of_shares_outstanding|0.1197|2007-01-09/price|35.925|2007-01-23/price|39.4624|2007-02-06/price|38.9724|2007-02-20/price|38.2833|2007-01-09/total_return_price|12.3127|2007-01-23/total_return_price|13.5251|2007-02-06/total_return_price|13.3571|2007-02-20/total_return_price|13.1209|2007-01-03/enterprise_value|7320.5395|2007-01-10/enterprise_value|6976.9355|2007-01-17/enterprise_value|7281.6973|2007-01-24/enterprise_value|7622.3136|2007-01-31/enterprise_value|7580.4834|2007-02-07/enterprise_value|7795.6094|2007-02-14/enterprise_value|7783.658|2007-02-21/enterprise_value|7368.3454|2007-02-28/enterprise_value|7081.5107
adr_usa_0197|IHG|200703|881.7509|364.1159|5.9046|1869.7843|533.3806|2397.2603|1200.5983|1196.6619||1312.7854|4223.7443||||||||5.51|||1.7271||0.1189|238.355|0.3875|0.4726|386|193|79|110|93||37.977|13.016|7386.2726|38.3445|2007-04-04/price_to_book_value|5.7514|2007-04-11/price_to_book_value|5.6831|2007-04-18/price_to_book_value|5.831|2007-04-25/price_to_book_value|5.6125|2007-05-02/price_to_book_value|5.5761|2007-05-09/price_to_book_value|5.6626|2007-05-16/price_to_book_value|6.1906|2007-05-23/price_to_book_value|6.0791|2007-05-30/price_to_book_value|6.0996|2007-04-04/dividend_yield|1.6738|2007-04-11/dividend_yield|1.6939|2007-04-18/dividend_yield|1.651|2007-04-25/dividend_yield|1.7152|2007-05-02/dividend_yield|1.7264|2007-05-09/dividend_yield|1.7001|2007-05-16/dividend_yield|1.5551|2007-05-23/dividend_yield|1.5836|2007-05-30/dividend_yield|1.5783|2007-04-10/percent_of_shares_outstanding|0.0862|2007-05-10/percent_of_shares_outstanding|0.0584|2007-04-03/price|38.3445|2007-04-17/price|39.248|2007-05-01/price|37.441|2007-05-15/price|38.4517|2007-05-29/price|40.9018|2007-04-03/total_return_price|13.3075|2007-04-17/total_return_price|13.6211|2007-05-01/total_return_price|12.994|2007-05-15/total_return_price|13.3447|2007-05-29/total_return_price|14.195|2007-04-04/enterprise_value|7930.1871|2007-04-11/enterprise_value|7840.5512|2007-04-18/enterprise_value|8034.7623|2007-04-25/enterprise_value|7747.9276|2007-05-02/enterprise_value|7700.1218|2007-05-09/enterprise_value|7813.6604|2007-05-16/enterprise_value|8506.8444|2007-05-23/enterprise_value|8360.4391|2007-05-30/enterprise_value|8387.3299
adr_usa_0197|IHG|200706|624.5858|106.4407|6.0249|1891.8322|540.2366|3508.5253|1225.0718|2283.4535||-54.2245|2853.8148||||||||5.7582|||1.6719||0.1008|225.9475|0.5666|0|449|249|92|140|128||39.2786|18.0008|7939.1507|39.0489|2007-07-05/price_to_book_value||2007-07-12/price_to_book_value||2007-07-19/price_to_book_value||2007-07-26/price_to_book_value||2007-08-02/price_to_book_value||2007-08-09/price_to_book_value||2007-08-16/price_to_book_value||2007-08-23/price_to_book_value||2007-08-30/price_to_book_value||2007-07-05/dividend_yield|1.5955|2007-07-12/dividend_yield|1.5907|2007-07-19/dividend_yield|1.6275|2007-07-26/dividend_yield|1.8617|2007-08-02/dividend_yield|1.8576|2007-08-09/dividend_yield|1.8658|2007-08-16/dividend_yield|2.1075|2007-08-23/dividend_yield|1.9637|2007-08-30/dividend_yield|2.0292|2007-07-10/percent_of_shares_outstanding|0.107|2007-08-10/percent_of_shares_outstanding|0.1146|2007-07-10/price|39.0489|2007-07-24/price|38.467|2007-08-07/price|34.3784|2007-08-21/price|30.7185|2007-07-10/total_return_price|17.8955|2007-07-24/total_return_price|17.6289|2007-08-07/total_return_price|15.7551|2007-08-21/total_return_price|14.0778|2007-07-05/enterprise_value|9678.2499|2007-07-12/enterprise_value|9702.1956|2007-07-19/enterprise_value|9522.6023|2007-07-26/enterprise_value|8543.8186|2007-08-02/enterprise_value|8560.5385|2007-08-09/enterprise_value|8530.5986|2007-08-16/enterprise_value|7752.1604|2007-08-23/enterprise_value|8192.2774|2007-08-30/enterprise_value|7994.6739
adr_usa_0197|IHG|200709|687.3836|173.8917|6.1374|1931.2207|552.3619|3543.299|1276.5696|2266.7294||16.3663|2976.6167|||||||||||2.193||0.1046|193.9492|0.678|0.1763|489.5769|283.2078|104.1351|121.287|136.9665||29.2944|13.5007|7531.3773|32.0354|2007-10-04/price_to_book_value|374.8535|2007-10-11/price_to_book_value|395.1944|2007-10-18/price_to_book_value|391.3805|2007-10-25/price_to_book_value|407.9075|2007-10-31/price_to_book_value|423.5031|2007-11-07/price_to_book_value|373.423|2007-11-14/price_to_book_value|354.0079|2007-11-21/price_to_book_value|338.0404|2007-11-28/price_to_book_value|355.641|2007-10-04/dividend_yield|2.0528|2007-10-11/dividend_yield|1.9471|2007-10-18/dividend_yield|1.9661|2007-10-25/dividend_yield|1.8864|2007-11-01/dividend_yield|1.8526|2007-11-08/dividend_yield|2.0234|2007-11-15/dividend_yield|2.1829|2007-11-23/dividend_yield|2.193|2007-11-30/dividend_yield|2.209|2007-10-10/percent_of_shares_outstanding|0.091|2007-10-26/percent_of_shares_outstanding|0.1022|2007-11-09/percent_of_shares_outstanding|0.1209|2007-11-27/percent_of_shares_outstanding|0.0662|2007-10-02/price|32.0354|2007-10-16/price|32.2958|2007-10-30/price|34.6387|2007-11-13/price|30.6266|2007-11-27/price|29.0493|2007-10-02/total_return_price|14.764|2007-10-16/total_return_price|14.884|2007-10-30/total_return_price|15.9638|2007-11-13/total_return_price|14.1147|2007-11-27/total_return_price|13.3878|2007-10-04/enterprise_value|7783.8592|2007-10-11/enterprise_value|8116.7639|2007-10-18/enterprise_value|8054.3441|2007-10-25/enterprise_value|8324.8292|2007-11-01/enterprise_value|8440.4972|2007-11-08/enterprise_value|7867.3544|2007-11-15/enterprise_value|7412.9975|2007-11-23/enterprise_value|7386.2708|2007-11-30/enterprise_value|7305.6263
adr_usa_0197|IHG|200712|710|105|6|1934|556|3525|1226|2299||92|-259||||||||321.125|||2.4267||0.0574|203.0916|0.5287|0|449.4231|221.7922|30.8649|73.713|107.0335|-32.718|27.2883|12.5762|6798.3498|21.8674|2008-01-02/price_to_book_value|54.057|2008-01-09/price_to_book_value|45.7306|2008-01-16/price_to_book_value|43.4569|2008-01-23/price_to_book_value|46.211|2008-01-30/price_to_book_value|49.2853|2008-02-06/price_to_book_value|46.9911|2008-02-13/price_to_book_value|48.7529|2008-02-20/price_to_book_value|51.7959|2008-02-27/price_to_book_value|53.4936|2008-01-04/dividend_yield|2.6514|2008-01-11/dividend_yield|2.918|2008-01-18/dividend_yield|3.1953|2008-01-25/dividend_yield|2.8417|2008-02-01/dividend_yield|2.7318|2008-02-08/dividend_yield|2.9671|2008-02-15/dividend_yield|2.8246|2008-02-22/dividend_yield|2.6284|2008-02-29/dividend_yield|2.7893|2008-01-15/percent_of_shares_outstanding|0.0609|2008-01-31/percent_of_shares_outstanding|0.0699|2008-02-15/percent_of_shares_outstanding|0.0689|2008-02-29/percent_of_shares_outstanding|0.0806|2008-01-09/price|21.8674|2008-01-23/price|22.0971|2008-02-06/price|22.4646|2008-02-20/price|24.7616|2008-01-09/total_return_price|10.0779|2008-01-23/total_return_price|10.1838|2008-02-06/total_return_price|10.3532|2008-02-20/total_return_price|11.4118|2008-01-04/enterprise_value|6646.0789|2008-01-11/enterprise_value|6215.9291|2008-01-18/enterprise_value|5844.7039|2008-01-25/enterprise_value|6330.8322|2008-02-01/enterprise_value|6508.7247|2008-02-08/enterprise_value|6146.2495|2008-02-15/enterprise_value|6358.43|2008-02-22/enterprise_value|6688.4888|2008-02-29/enterprise_value|6415.0898
adr_usa_0197|IHG|200803|815.5733|212.3269|5.9531|1950.629|567.5279|3617.4941|1206.4928|2411.0013||148.8272|2960.6699||||||||50.3299|||2.696||0.0348|192.6431|0.3216|0.4471|448|243|99|84|62|-30|22.7249|10.4731|6071.8949|25.1751|2008-04-02/price_to_book_value|32.37|2008-04-09/price_to_book_value|31.1493|2008-04-16/price_to_book_value|31.484|2008-04-23/price_to_book_value|31.2477|2008-04-30/price_to_book_value|31.5628|2008-05-07/price_to_book_value|32.5866|2008-05-14/price_to_book_value|32.5473|2008-05-21/price_to_book_value|31.3659|2008-05-28/price_to_book_value|32.2322|2008-04-07/dividend_yield|2.4436|2008-04-14/dividend_yield|2.6418|2008-04-21/dividend_yield|2.5006|2008-04-28/dividend_yield|2.4733|2008-05-05/dividend_yield|2.4778|2008-05-12/dividend_yield|2.4436|2008-05-19/dividend_yield|2.4319|2008-05-27/dividend_yield|2.5223|2008-04-15/percent_of_shares_outstanding|0.0324|2008-04-30/percent_of_shares_outstanding|0.0372|2008-05-15/percent_of_shares_outstanding|0.0329|2008-05-30/percent_of_shares_outstanding|0.046|2008-04-02/price|25.1751|2008-04-16/price|24.486|2008-04-30/price|24.5472|2008-05-14/price|25.3129|2008-05-28/price|25.0679|2008-04-02/total_return_price|11.8184|2008-04-16/total_return_price|11.4949|2008-04-30/total_return_price|11.5237|2008-05-14/total_return_price|11.8831|2008-05-28/total_return_price|11.7681|2008-04-07/enterprise_value|6529.0343|2008-04-14/enterprise_value|6162.7368|2008-04-21/enterprise_value|6417.6798|2008-04-28/enterprise_value|6470.4267|2008-05-05/enterprise_value|6461.6355|2008-05-12/enterprise_value|6529.0343|2008-05-19/enterprise_value|6552.4772|2008-05-27/enterprise_value|6376.6545
adr_usa_0197|IHG|200806|704|183|5|1843|570|3593|1228|2365||-4|2505||||||||27.6623|||3.0022||0.077|192.6431|0.5329|0|515|289|90|145|101|-25|21.653|10.165|5595.0633|20.4279|2008-07-02/price_to_book_value||2008-07-09/price_to_book_value||2008-07-16/price_to_book_value||2008-07-23/price_to_book_value||2008-07-30/price_to_book_value||2008-08-06/price_to_book_value||2008-08-13/price_to_book_value||2008-08-20/price_to_book_value||2008-08-27/price_to_book_value||2008-07-01/dividend_yield|3.1267|2008-07-08/dividend_yield|3.1243|2008-07-15/dividend_yield|3.2937|2008-07-22/dividend_yield|2.9099|2008-07-29/dividend_yield|3.0223|2008-08-05/dividend_yield|2.8469|2008-08-12/dividend_yield|2.8018|2008-08-19/dividend_yield|3.0818|2008-08-26/dividend_yield|3.0958|2008-07-15/percent_of_shares_outstanding|0.053|2008-07-31/percent_of_shares_outstanding|0.0639|2008-08-15/percent_of_shares_outstanding|0.0348|2008-08-29/percent_of_shares_outstanding|0.0404|2008-07-09/price|20.4279|2008-07-23/price|22.6024|2008-08-06/price|21.9287|2008-08-20/price|19.9532|2008-07-09/total_return_price|9.5899|2008-07-23/total_return_price|10.6107|2008-08-06/total_return_price|10.2944|2008-08-20/total_return_price|9.367|2008-07-01/enterprise_value|5335.9001|2008-07-08/enterprise_value|5338.7611|2008-07-15/enterprise_value|5147.0803|2008-07-22/enterprise_value|5613.4081|2008-07-29/enterprise_value|5464.6409|2008-08-05/enterprise_value|5694.399|2008-08-12/enterprise_value|5760.076|2008-08-19/enterprise_value|5383.1469|2008-08-26/enterprise_value|5366.0137
adr_usa_0197|IHG|200809|742|252|4|1766|523|3388|1279|2109||80|2641|||||||||||3.3468||0.0364|188.725|0.49|0.1868|496|276|109|92|91|-28|19.1416|9.0702|4875.283|18.4985|2008-10-01/price_to_book_value|43.1184|2008-10-08/price_to_book_value|36.2652|2008-10-15/price_to_book_value|33.838|2008-10-22/price_to_book_value|30.5898|2008-10-29/price_to_book_value|29.1977|2008-11-05/price_to_book_value|32.2317|2008-11-12/price_to_book_value|25.664|2008-11-19/price_to_book_value|24.8788|2008-11-26/price_to_book_value|28.0198|2008-10-07/dividend_yield|3.9617|2008-10-14/dividend_yield|4.0233|2008-10-21/dividend_yield|4.6309|2008-10-28/dividend_yield|5.0798|2008-11-04/dividend_yield|4.4516|2008-11-11/dividend_yield|5.3282|2008-11-18/dividend_yield|5.766|2008-11-25/dividend_yield|5.3976|2008-10-15/percent_of_shares_outstanding|0.1|2008-10-31/percent_of_shares_outstanding|0.0363|2008-11-14/percent_of_shares_outstanding|0.0316|2008-11-28/percent_of_shares_outstanding|0.0549|2008-10-01/price|18.4985|2008-10-15/price|14.517|2008-10-29/price|12.5263|2008-11-12/price|11.0103|2008-11-26/price|12.0209|2008-10-01/total_return_price|8.7654|2008-10-15/total_return_price|6.8788|2008-10-29/total_return_price|5.9355|2008-11-12/total_return_price|5.2172|2008-11-26/total_return_price|5.6961|2008-10-07/enterprise_value|4327.0223|2008-10-14/enterprise_value|4281.3339|2008-10-21/enterprise_value|3895.8382|2008-10-28/enterprise_value|3670.2518|2008-11-04/enterprise_value|3998.6371|2008-11-11/enterprise_value|3561.742|2008-11-18/enterprise_value|3393.2661|2008-11-20/enterprise_value|3204.8015|2008-11-28/enterprise_value|3675.9629
adr_usa_0197|IHG|200812|544|82|4|1684|445|3117|1141|1976||-6|-256|||||||||||5.0488||0.0226|195.2552|0.0383|0|427|234|122|-8|8|-1|12.5875|5.9645|3710.2293|13.7973|2009-01-07/price_to_book_value||2009-01-14/price_to_book_value||2009-01-21/price_to_book_value||2009-01-28/price_to_book_value||2009-02-04/price_to_book_value||2009-02-11/price_to_book_value||2009-02-18/price_to_book_value||2009-02-25/price_to_book_value||2009-01-06/dividend_yield|4.4373|2009-01-13/dividend_yield|4.911|2009-01-20/dividend_yield|5.8807|2009-01-27/dividend_yield|5.572|2009-02-03/dividend_yield|5.4617|2009-02-10/dividend_yield|5.3766|2009-02-17/dividend_yield|6.035|2009-02-24/dividend_yield|6.035|2009-01-15/percent_of_shares_outstanding|0.031|2009-01-30/percent_of_shares_outstanding|0.0235|2009-02-13/percent_of_shares_outstanding|0.0596|2009-02-27/percent_of_shares_outstanding|0.0619|2009-01-07/price|13.7973|2009-01-21/price|11.4237|2009-02-04/price|11.3472|2009-02-18/price|10.4743|2009-01-07/total_return_price|6.5378|2009-01-21/total_return_price|5.4131|2009-02-04/total_return_price|5.3768|2009-02-18/total_return_price|4.9632|2009-01-02/enterprise_value|4176.2943|2009-01-09/enterprise_value|4310.5041|2009-01-16/enterprise_value|4007.8184|2009-01-23/enterprise_value|3710.844|2009-01-30/enterprise_value|3802.2208|2009-02-06/enterprise_value|4030.6627|2009-02-13/enterprise_value|3656.589|2009-02-20/enterprise_value|3545.2236|2009-02-27/enterprise_value|3628.0338
adr_usa_0197|IHG|200903|569|121|4|1660|442|3081|1048|2033||45|-223|||||||||||5.5946||0.0622|186.1128|0.1455|0.4471|351|169|98|32|27|-14|11.3318|5.3695|3773.8852|12.5569|2009-04-01/price_to_book_value|52.0423|2009-04-08/price_to_book_value|53.629|2009-04-15/price_to_book_value|58.3255|2009-04-22/price_to_book_value|55.9772|2009-04-29/price_to_book_value|62.07|2009-05-06/price_to_book_value|66.8934|2009-05-13/price_to_book_value|60.6102|2009-05-20/price_to_book_value|65.1798|2009-05-27/price_to_book_value|67.7185|2009-04-06/dividend_yield|4.6622|2009-04-13/dividend_yield|4.6727|2009-04-20/dividend_yield|4.7045|2009-04-27/dividend_yield|4.4278|2009-05-04/dividend_yield|4.2159|2009-05-11/dividend_yield|4.1945|2009-05-18/dividend_yield|4.1194|2009-05-26/dividend_yield|4.0509|2009-04-15/percent_of_shares_outstanding|0.1199|2009-04-30/percent_of_shares_outstanding|0.0522|2009-05-15/percent_of_shares_outstanding|0.0709|2009-05-29/percent_of_shares_outstanding|0.1183|2009-04-01/price|12.5569|2009-04-15/price|14.0729|2009-04-29/price|14.9764|2009-05-13/price|14.6242|2009-05-27/price|16.3393|2009-04-01/total_return_price|6.1743|2009-04-15/total_return_price|6.9197|2009-04-29/total_return_price|7.3639|2009-05-13/total_return_price|7.1908|2009-05-27/total_return_price|8.0341|2009-04-03/enterprise_value|4324.2137|2009-04-13/enterprise_value|4221.3984|2009-04-20/enterprise_value|4204.2625|2009-04-27/enterprise_value|4361.3414|2009-05-04/enterprise_value|4495.5725|2009-05-11/enterprise_value|4509.8524|2009-05-18/enterprise_value|4561.26|2009-05-26/enterprise_value|4609.8116
adr_usa_0197|IHG|200906|600|109|4|1854|379|3168|1102|2066||-97|-411||||||||64.572|||4.0155||0.098|190.031|-0.3124|0|375|199|79|-82|-56|-14|15.5736|7.6576|4681.8499|14.6548|2009-07-01/price_to_book_value||2009-07-08/price_to_book_value||2009-07-15/price_to_book_value||2009-07-22/price_to_book_value||2009-07-29/price_to_book_value||2009-08-05/price_to_book_value||2009-08-12/price_to_book_value||2009-08-19/price_to_book_value||2009-08-26/price_to_book_value||2009-07-07/dividend_yield|4.2588|2009-07-14/dividend_yield|4.095|2009-07-21/dividend_yield|3.9429|2009-07-28/dividend_yield|3.9391|2009-08-04/dividend_yield|3.5415|2009-08-11/dividend_yield|3.4385|2009-08-18/dividend_yield|3.4357|2009-08-25/dividend_yield|3.2547|2009-07-15/percent_of_shares_outstanding|0.0758|2009-07-31/percent_of_shares_outstanding|0.0529|2009-08-14/percent_of_shares_outstanding|0.058|2009-08-31/percent_of_shares_outstanding|0.0571|2009-07-08/price|14.6548|2009-07-22/price|16.0943|2009-08-05/price|18.9885|2009-08-19/price|18.5444|2009-07-08/total_return_price|7.2058|2009-07-22/total_return_price|7.9136|2009-08-05/total_return_price|9.3367|2009-08-19/total_return_price|9.1183|2009-07-07/enterprise_value|4513.4421|2009-07-14/enterprise_value|4624.6657|2009-07-21/enterprise_value|4736.175|2009-07-28/enterprise_value|4739.0342|2009-08-04/enterprise_value|5080.6283|2009-08-11/enterprise_value|5180.8268|2009-08-18/enterprise_value|5183.6896|2009-08-25/enterprise_value|5375.498
adr_usa_0197|IHG|200909|477|64|4|1851|363|2950|1083|1867||-47|-375|||||||||||3.1603||0.0413|192.6431|0.3476|0.1868|401|212|83|67|67|-13|19.7848|9.8224|5486.0984|20.627|2009-10-07/price_to_book_value||2009-10-14/price_to_book_value||2009-10-21/price_to_book_value||2009-10-28/price_to_book_value||2009-11-04/price_to_book_value||2009-11-11/price_to_book_value||2009-11-18/price_to_book_value||2009-11-25/price_to_book_value||2009-10-06/dividend_yield|3.2445|2009-10-13/dividend_yield|3.1651|2009-10-20/dividend_yield|3.0419|2009-10-27/dividend_yield|3.2445|2009-11-03/dividend_yield|3.1579|2009-11-10/dividend_yield|2.9978|2009-11-17/dividend_yield|2.865|2009-11-24/dividend_yield|2.9529|2009-10-15/percent_of_shares_outstanding|0.0408|2009-10-30/percent_of_shares_outstanding|0.0395|2009-11-13/percent_of_shares_outstanding|0.0664|2009-11-30/percent_of_shares_outstanding|0.0842|2009-10-14/price|20.627|2009-10-28/price|18.8966|2009-11-11/price|21.2549|2009-11-25/price|21.699|2009-10-14/total_return_price|10.2406|2009-10-28/total_return_price|9.3815|2009-11-11/total_return_price|10.5523|2009-11-25/total_return_price|10.7728|2009-10-06/enterprise_value|5227.1913|2009-10-13/enterprise_value|5318.9077|2009-10-20/enterprise_value|5470.813|2009-10-27/enterprise_value|5227.1913|2009-11-03/enterprise_value|5327.5062|2009-11-10/enterprise_value|5528.1358|2009-11-17/enterprise_value|5711.5687|2009-11-24/enterprise_value|5588.3248
adr_usa_0197|IHG|200912|419|40|4|1836|356|2737|1040|1697||149|2656|||||||||||2.9053||0.0677|194.6022|0.9081|0|411|98|126|-81|175|-13|21.9746|10.9096|5654.8155|21.9899|2010-01-06/price_to_book_value|27.6576|2010-01-13/price_to_book_value|28.8517|2010-01-20/price_to_book_value|29.3717|2010-01-27/price_to_book_value|28.7939|2010-02-03/price_to_book_value|27.6605|2010-02-10/price_to_book_value|27.5255|2010-02-17/price_to_book_value|27.3519|2010-02-24/price_to_book_value|27.0819|2010-01-05/dividend_yield|2.871|2010-01-12/dividend_yield|2.8221|2010-01-19/dividend_yield|2.6866|2010-01-26/dividend_yield|2.7582|2010-02-02/dividend_yield|2.8376|2010-02-09/dividend_yield|2.9012|2010-02-16/dividend_yield|2.9217|2010-02-23/dividend_yield|2.9424|2010-01-15/percent_of_shares_outstanding|0.0487|2010-01-29/percent_of_shares_outstanding|0.0493|2010-02-12/percent_of_shares_outstanding|0.0321|2010-02-26/percent_of_shares_outstanding|0.0314|2010-01-06/price|21.9899|2010-01-20/price|23.3528|2010-02-03/price|21.9593|2010-02-17/price|21.7143|2010-01-06/total_return_price|10.9172|2010-01-20/total_return_price|11.5938|2010-02-03/total_return_price|10.902|2010-02-17/total_return_price|10.7804|2010-01-05/enterprise_value|5227.1992|2010-01-12/enterprise_value|5298.9432|2010-01-19/enterprise_value|5511.3058|2010-01-26/enterprise_value|5396.5153|2010-02-02/enterprise_value|5282.2722|2010-02-09/enterprise_value|5190.3018|2010-02-16/enterprise_value|5161.5611|2010-02-23/enterprise_value|5132.8204
adr_usa_0197|IHG|201003|458|41|4|1767|343|2668|982|1686||181|-150||||||||24.9055|||2.6353||0.0388|192.6431|0.2802|0.4471|362|184|75|66|54|-15|23.95|12.1167|5610.748|25.0832|2010-04-07/price_to_book_value|25.6061|2010-04-14/price_to_book_value|26.0838|2010-04-21/price_to_book_value|26.0042|2010-04-28/price_to_book_value|26.0361|2010-05-05/price_to_book_value|26.3018|2010-05-12/price_to_book_value|27.2736|2010-05-19/price_to_book_value|25.792|2010-05-26/price_to_book_value|23.944|2010-04-06/dividend_yield|2.5414|2010-04-13/dividend_yield|2.5337|2010-04-20/dividend_yield|2.573|2010-04-27/dividend_yield|2.488|2010-05-04/dividend_yield|2.4382|2010-05-11/dividend_yield|2.5137|2010-05-18/dividend_yield|2.5746|2010-05-25/dividend_yield|2.786|2010-04-15/percent_of_shares_outstanding|0.0441|2010-04-30/percent_of_shares_outstanding|0.0776|2010-05-14/percent_of_shares_outstanding|0.1051|2010-05-28/percent_of_shares_outstanding|0.0407|2010-04-14/price|25.0832|2010-04-28/price|25.0373|2010-05-12/price|26.2164|2010-05-26/price|23.0159|2010-04-14/total_return_price|12.69|2010-04-28/total_return_price|12.6667|2010-05-12/total_return_price|13.2633|2010-05-26/total_return_price|11.6441|2010-04-06/enterprise_value|6199.2354|2010-04-13/enterprise_value|6213.6467|2010-04-20/enterprise_value|6141.5898|2010-04-27/enterprise_value|6300.1151|2010-05-04/enterprise_value|6400.1487|2010-05-11/enterprise_value|6253.0912|2010-05-18/enterprise_value|6140.6354|2010-05-25/enterprise_value|5788.8509
adr_usa_0197|IHG|201006|523|48|4|1654|331|2712|1056|1656||161|-149||||||||28.1172|||2.5045||0.0687|193.9492|0.4487|0|410|228|70|126|87|-16|26.8902|13.6042|6271.8931|25.9407|2010-07-07/price_to_book_value|30.3766|2010-07-14/price_to_book_value|31.6139|2010-07-21/price_to_book_value|30.7352|2010-07-28/price_to_book_value|30.9683|2010-08-04/price_to_book_value|32.6738|2010-08-11/price_to_book_value|30.3963|2010-08-18/price_to_book_value|29.9838|2010-08-25/price_to_book_value|28.2802|2010-07-06/dividend_yield|2.5524|2010-07-13/dividend_yield|2.3496|2010-07-20/dividend_yield|2.4154|2010-07-27/dividend_yield|2.3603|2010-08-03/dividend_yield|2.3026|2010-08-10/dividend_yield|2.4|2010-08-17/dividend_yield|2.4628|2010-08-24/dividend_yield|2.6136|2010-08-31/dividend_yield|2.7559|2010-07-15/percent_of_shares_outstanding|0.0619|2010-07-30/percent_of_shares_outstanding|0.0806|2010-08-13/percent_of_shares_outstanding|0.3619|2010-08-31/percent_of_shares_outstanding|0.4069|2010-07-07/price|25.9407|2010-07-21/price|26.247|2010-08-04/price|27.9008|2010-08-18/price|25.6038|2010-07-07/total_return_price|13.1238|2010-07-21/total_return_price|13.2788|2010-08-04/total_return_price|14.1155|2010-08-18/total_return_price|12.9534|2010-07-06/enterprise_value|6145.7616|2010-07-13/enterprise_value|6549.9458|2010-07-20/enterprise_value|6411.3683|2010-07-27/enterprise_value|6526.8496|2010-08-03/enterprise_value|6654.1845|2010-08-10/enterprise_value|6443.4189|2010-08-17/enterprise_value|6316.3821|2010-08-24/enterprise_value|6036.3238|2010-08-31/enterprise_value|5863.4839
adr_usa_0197|IHG|201009|486|51|4|1708|356|2579|1037|1542||302|-55||||||||32.587|||2.3179||0.3163|193.2961|0.5329|0.196|421|235|94|126|103|-16|27.8243|14.1914|6695.0714|28.3756|2010-10-06/price_to_book_value|17.893|2010-10-13/price_to_book_value|17.7209|2010-10-20/price_to_book_value|17.8069|2010-10-27/price_to_book_value|18.3616|2010-11-03/price_to_book_value|18.7243|2010-11-10/price_to_book_value|17.0595|2010-11-17/price_to_book_value|16.8012|2010-11-24/price_to_book_value|17.5379|2010-10-05/dividend_yield|2.2851|2010-10-12/dividend_yield|2.2777|2010-10-19/dividend_yield|2.2838|2010-10-26/dividend_yield|2.1796|2010-11-02/dividend_yield|2.1561|2010-11-09/dividend_yield|2.2777|2010-11-16/dividend_yield|2.4419|2010-11-23/dividend_yield|2.3715|2010-11-30/dividend_yield|2.3477|2010-10-15/percent_of_shares_outstanding|0.375|2010-10-29/percent_of_shares_outstanding|0.4845|2010-11-15/percent_of_shares_outstanding|0.4616|2010-11-30/percent_of_shares_outstanding|0.501|2010-10-13/price|28.3756|2010-10-27/price|29.4015|2010-11-10/price|27.3036|2010-11-24/price|28.0693|2010-10-13/total_return_price|14.4726|2010-10-27/total_return_price|14.9959|2010-11-10/total_return_price|13.9259|2010-11-24/total_return_price|14.3164|2010-10-05/enterprise_value|6565.3781|2010-10-12/enterprise_value|6582.7068|2010-10-19/enterprise_value|6568.2661|2010-10-26/enterprise_value|6822.4214|2010-11-02/enterprise_value|6885.7478|2010-11-09/enterprise_value|6585.2398|2010-11-16/enterprise_value|6226.9416|2010-11-23/enterprise_value|6374.3062|2010-11-30/enterprise_value|6426.9582
adr_usa_0197|IHG|201012|466|78|4|1690|358|2507|943|1564||271|2775||||||||18.8032|||2.1649||0.6968|193.2961|0.1914|0|435|228|127|57|36|-15|30.0447|15.3239|6863.327|31.1166|2011-01-05/price_to_book_value|21.7242|2011-01-12/price_to_book_value|22.4726|2011-01-19/price_to_book_value|22.665|2011-01-26/price_to_book_value|23.3706|2011-02-02/price_to_book_value|22.8254|2011-02-09/price_to_book_value|24.1831|2011-02-16/price_to_book_value|24.4183|2011-02-23/price_to_book_value|23.4561|2011-01-04/dividend_yield|2.1244|2011-01-11/dividend_yield|2.0173|2011-01-18/dividend_yield|1.9535|2011-01-25/dividend_yield|1.9971|2011-02-01/dividend_yield|1.9608|2011-02-08/dividend_yield|1.8717|2011-02-15/dividend_yield|1.891|2011-02-22/dividend_yield|1.8683|2011-01-14/percent_of_shares_outstanding|0.7172|2011-01-31/percent_of_shares_outstanding|0.7471|2011-02-15/percent_of_shares_outstanding|0.8101|2011-02-28/percent_of_shares_outstanding|0.8088|2011-01-05/price|31.1166|2011-01-19/price|32.4642|2011-02-02/price|32.6939|2011-02-16/price|34.9756|2011-01-05/total_return_price|15.8706|2011-01-19/total_return_price|16.558|2011-02-02/total_return_price|16.6751|2011-02-16/total_return_price|17.8388|2011-01-04/enterprise_value|6243.9046|2011-01-11/enterprise_value|6548.118|2011-01-18/enterprise_value|6745.1325|2011-01-25/enterprise_value|6608.9608|2011-02-01/enterprise_value|6721.9542|2011-02-08/enterprise_value|7017.4759|2011-02-15/enterprise_value|6950.8386|2011-02-22/enterprise_value|7029.0651
adr_usa_0197|IHG|201103|484|59|4|1456|364|2551|835|1716||340|2803||||||||22.471|||2.2705||0.7869|191.9901|0.3599|0.5161|396|215|103|94|69|-16|32.1579|16.6716|6454.8451|32.4183|2011-04-06/price_to_book_value|17.8193|2011-04-13/price_to_book_value|18.0581|2011-04-20/price_to_book_value|18.3311|2011-04-27/price_to_book_value|18.8514|2011-05-04/price_to_book_value|18.0307|2011-05-11/price_to_book_value|18.3124|2011-05-18/price_to_book_value|17.8002|2011-05-25/price_to_book_value|17.5612|2011-04-05/dividend_yield|2.2388|2011-04-12/dividend_yield|2.2507|2011-04-19/dividend_yield|2.2259|2011-04-26/dividend_yield|2.1379|2011-05-03/dividend_yield|2.1658|2011-05-10/dividend_yield|2.1568|2011-05-17/dividend_yield|2.2507|2011-05-24/dividend_yield|2.2805|2011-05-31/dividend_yield|2.1598|2011-04-15/percent_of_shares_outstanding|0.5135|2011-04-29/percent_of_shares_outstanding|0.31|2011-05-13/percent_of_shares_outstanding|0.4795|2011-05-31/percent_of_shares_outstanding|0.1939|2011-04-13/price|32.4183|2011-04-27/price|33.8424|2011-05-11/price|32.847|2011-05-25/price|31.4995|2011-04-13/total_return_price|16.8066|2011-04-27/total_return_price|17.5449|2011-05-11/total_return_price|17.0288|2011-05-25/total_return_price|16.3302|2011-04-05/enterprise_value|6863.7576|2011-04-12/enterprise_value|6831.855|2011-04-19/enterprise_value|6898.5601|2011-04-26/enterprise_value|7147.979|2011-05-03/enterprise_value|7072.0366|2011-05-10/enterprise_value|7098.1607|2011-05-17/enterprise_value|6836.9201|2011-05-24/enterprise_value|6758.548|2011-05-31/enterprise_value|7089.4527
adr_usa_0197|IHG|201106|490|55|4|1401|373|2519|845|1674||351|2792||||||||17.5441|||2.2873||0.2567|192.6431|0.4517|0|454|266|125|111|87|-16|29.8763|15.4887|6741.132|32.1273|2011-07-06/price_to_book_value|17.3499|2011-07-13/price_to_book_value|16.9943|2011-07-20/price_to_book_value|16.6635|2011-07-27/price_to_book_value|16.6056|2011-08-03/price_to_book_value|15.4326|2011-08-10/price_to_book_value|13.58|2011-08-17/price_to_book_value|14.4402|2011-08-24/price_to_book_value|13.4064|2011-08-31/price_to_book_value|14.1261|2011-07-05/dividend_yield|2.1965|2011-07-12/dividend_yield|2.2963|2011-07-19/dividend_yield|2.3379|2011-07-26/dividend_yield|2.2529|2011-08-02/dividend_yield|2.5122|2011-08-09/dividend_yield|2.6724|2011-08-16/dividend_yield|2.6755|2011-08-23/dividend_yield|2.858|2011-08-30/dividend_yield|2.9216|2011-07-15/percent_of_shares_outstanding|0.1729|2011-07-29/percent_of_shares_outstanding|0.2025|2011-08-15/percent_of_shares_outstanding|0.9553|2011-08-31/percent_of_shares_outstanding|0.4927|2011-07-06/price|32.1273|2011-07-20/price|30.8563|2011-08-03/price|28.5746|2011-08-17/price|26.737|2011-08-31/price|26.1551|2011-07-06/total_return_price|16.6557|2011-07-20/total_return_price|15.9968|2011-08-03/total_return_price|14.8139|2011-08-17/total_return_price|13.8612|2011-08-31/total_return_price|13.69|2011-07-05/enterprise_value|6955.9565|2011-07-12/enterprise_value|6688.9107|2011-07-19/enterprise_value|6584.4145|2011-07-26/enterprise_value|6802.1149|2011-08-02/enterprise_value|6184.3021|2011-08-09/enterprise_value|5862.0781|2011-08-16/enterprise_value|5856.2724|2011-08-23/enterprise_value|5534.0483|2011-08-30/enterprise_value|5699.5146
adr_usa_0197|IHG|201109|583|99|4|1363|388|2430|855|1575||479|2967||||||||13.572|||2.9044||0.197|205.7037|0.8647|0.2374|467|270|65|194|178|-15|25.1291|13.153|5728.619|26.8442|2011-10-05/price_to_book_value|9.504|2011-10-12/price_to_book_value|10.6253|2011-10-19/price_to_book_value|10.2071|2011-10-26/price_to_book_value|10.9829|2011-11-02/price_to_book_value|10.7169|2011-11-09/price_to_book_value|10.0926|2011-11-16/price_to_book_value|10.3411|2011-11-23/price_to_book_value|9.4622|2011-11-30/price_to_book_value|10.532|2011-10-04/dividend_yield|3.1865|2011-10-11/dividend_yield|2.9233|2011-10-18/dividend_yield|2.8374|2011-10-25/dividend_yield|2.764|2011-11-01/dividend_yield|2.8538|2011-11-08/dividend_yield|2.813|2011-11-15/dividend_yield|2.8571|2011-11-22/dividend_yield|3.0092|2011-11-29/dividend_yield|2.9909|2011-10-14/percent_of_shares_outstanding|0.4031|2011-10-31/percent_of_shares_outstanding|0.3108|2011-11-15/percent_of_shares_outstanding|0.4076|2011-11-30/percent_of_shares_outstanding|2.0325|2011-10-12/price|26.8442|2011-10-26/price|27.7477|2011-11-09/price|25.4967|2011-11-23/price|23.9041|2011-10-12/total_return_price|14.0507|2011-10-26/total_return_price|14.5236|2011-11-09/total_return_price|13.3453|2011-11-23/total_return_price|12.5117|2011-10-04/enterprise_value|5108.7256|2011-10-11/enterprise_value|5512.287|2011-10-18/enterprise_value|5660.3562|2011-10-25/enterprise_value|5793.9089|2011-11-01/enterprise_value|5631.6425|2011-11-08/enterprise_value|5704.2302|2011-11-15/enterprise_value|5625.8356|2011-11-22/enterprise_value|5373.2305|2011-11-29/enterprise_value|5402.2656
adr_usa_0197|IHG|201112|578|182|4|1362|400|2413|920|1493||547|3035||||||||10.8109|||2.7594||0.2032|211.3011|0.6603|0|451|246|57|155|139|-11|26.4001|13.8182|5804.4155|28.253|2012-01-04/price_to_book_value|9.8|2012-01-11/price_to_book_value|10.1453|2012-01-18/price_to_book_value|10.5755|2012-01-25/price_to_book_value|11.1386|2012-02-01/price_to_book_value|11.245|2012-02-08/price_to_book_value|11.5426|2012-02-15/price_to_book_value|11.4257|2012-02-22/price_to_book_value|11.7446|2012-02-29/price_to_book_value|12.1438|2012-01-03/dividend_yield|2.6652|2012-01-10/dividend_yield|2.5545|2012-01-17/dividend_yield|2.5638|2012-01-24/dividend_yield|2.3988|2012-01-31/dividend_yield|2.407|2012-02-07/dividend_yield|2.2757|2012-02-14/dividend_yield|2.2937|2012-02-21/dividend_yield|2.2092|2012-02-28/dividend_yield|2.1447|2012-01-13/percent_of_shares_outstanding|0.3096|2012-01-31/percent_of_shares_outstanding|0.3857|2012-02-15/percent_of_shares_outstanding|0.2388|2012-02-29/percent_of_shares_outstanding|0.1572|2012-01-04/price|28.253|2012-01-18/price|30.4888|2012-02-01/price|32.4029|2012-02-15/price|32.9236|2012-02-29/price|34.945|2012-01-04/total_return_price|14.7881|2012-01-18/total_return_price|15.9583|2012-02-01/total_return_price|16.9602|2012-02-15/total_return_price|17.2327|2012-02-29/total_return_price|18.2907|2012-01-03/enterprise_value|5671.5223|2012-01-10/enterprise_value|5903.9612|2012-01-17/enterprise_value|5883.6228|2012-01-24/enterprise_value|6267.1466|2012-01-31/enterprise_value|6249.7348|2012-02-07/enterprise_value|6592.7507|2012-02-14/enterprise_value|6543.3331|2012-02-21/enterprise_value|6781.7002|2012-02-28/enterprise_value|6976.4637
adr_usa_0197|IHG|201203|609|155|4|1376|407|2337|765|1572||725|3172||||||||12.181|||2.3134||0.1561|191.9901|0.8024|0.5742|409|227|87|106|154|-12|35.0522|18.6504|6976.8399|34.7459|2012-04-04/price_to_book_value|9.0963|2012-04-11/price_to_book_value|9.1124|2012-04-18/price_to_book_value|9.4257|2012-04-25/price_to_book_value|9.4498|2012-05-02/price_to_book_value|9.9223|2012-05-09/price_to_book_value|9.5527|2012-05-16/price_to_book_value|9.3639|2012-05-23/price_to_book_value|8.8541|2012-05-30/price_to_book_value|8.9381|2012-04-03/dividend_yield|2.2914|2012-04-10/dividend_yield|2.3971|2012-04-17/dividend_yield|2.2659|2012-04-24/dividend_yield|2.2845|2012-05-01/dividend_yield|2.1973|2012-05-08/dividend_yield|2.2194|2012-05-15/dividend_yield|2.2524|2012-05-22/dividend_yield|2.3472|2012-05-29/dividend_yield|2.3256|2012-04-13/percent_of_shares_outstanding|0.144|2012-04-30/percent_of_shares_outstanding|0.0896|2012-05-15/percent_of_shares_outstanding|0.094|2012-05-31/percent_of_shares_outstanding|0.0294|2012-04-11/price|34.7459|2012-04-25/price|36.0322|2012-05-09/price|36.415|2012-05-23/price|33.752|2012-04-11/total_return_price|18.4874|2012-04-25/total_return_price|19.1718|2012-05-09/total_return_price|19.3755|2012-05-23/total_return_price|17.9586|2012-04-03/enterprise_value|7299.6042|2012-04-10/enterprise_value|7002.6177|2012-04-17/enterprise_value|7375.3066|2012-04-24/enterprise_value|7319.9856|2012-05-01/enterprise_value|7589.7135|2012-05-08/enterprise_value|7519.816|2012-05-15/enterprise_value|7417.8818|2012-05-22/enterprise_value|7141.2038|2012-05-29/enterprise_value|7202.3642
adr_usa_0197|IHG|201206|548|70|4|1336|434|2276|770|1506||700|3176||||||||9.5697|||2.2306||0.0944|193.2961|0.6263|0|469|274|86|178|121|-13|37.5942|20.0029|7488.4873|36.7519|2012-07-05/price_to_book_value|9.9937|2012-07-12/price_to_book_value|9.6439|2012-07-19/price_to_book_value|10.2727|2012-07-26/price_to_book_value|10.1477|2012-08-02/price_to_book_value|10.2621|2012-08-09/price_to_book_value|10.7827|2012-08-16/price_to_book_value|10.8493|2012-08-23/price_to_book_value|10.6452|2012-08-30/price_to_book_value|10.5078|2012-07-03/dividend_yield|2.1775|2012-07-10/dividend_yield|2.2056|2012-07-17/dividend_yield|2.225|2012-07-24/dividend_yield|2.2601|2012-07-31/dividend_yield|2.1457|2012-08-07/dividend_yield|1.9615|2012-08-14/dividend_yield|2.0385|2012-08-21/dividend_yield|2.0408|2012-08-28/dividend_yield|2.2934|2012-07-13/percent_of_shares_outstanding|0.0959|2012-07-31/percent_of_shares_outstanding|0.1274|2012-08-15/percent_of_shares_outstanding|0.1087|2012-08-31/percent_of_shares_outstanding|0.0447|2012-07-05/price|36.7519|2012-07-19/price|37.7779|2012-08-02/price|37.732|2012-08-16/price|39.8912|2012-08-30/price|38.6355|2012-07-05/total_return_price|19.5548|2012-07-19/total_return_price|20.1007|2012-08-02/total_return_price|20.0762|2012-08-16/total_return_price|21.2251|2012-08-30/total_return_price|20.7205|2012-07-03/enterprise_value|7641.6718|2012-07-10/enterprise_value|7551.3125|2012-07-17/enterprise_value|7490.1011|2012-07-24/enterprise_value|7382.2528|2012-07-31/enterprise_value|7747.9481|2012-08-07/enterprise_value|8424.3123|2012-08-14/enterprise_value|8126.9452|2012-08-21/enterprise_value|8118.1993|2012-08-28/enterprise_value|7919.9545
adr_usa_0197|IHG|201209|692|170|4|1345|448|2373|834|1539||868|3308||||||||11.023|||2.1978||0.0504|207.1031|0.8404|0.3139|473|285|101|150|174|-13|40.519|21.7307|8242.6974|37.3889|2012-10-04/price_to_book_value|9.049|2012-10-11/price_to_book_value|8.2042|2012-10-18/price_to_book_value|8.0192|2012-10-25/price_to_book_value|7.8028|2012-11-01/price_to_book_value|8.3602|2012-11-08/price_to_book_value|8.2829|2012-11-15/price_to_book_value|8.3669|2012-11-23/price_to_book_value|8.4416|2012-11-30/price_to_book_value|8.3291|2012-10-02/dividend_yield|2.2146|2012-10-09/dividend_yield|2.3719|2012-10-16/dividend_yield|2.4096|2012-10-23/dividend_yield|2.4967|2012-10-31/dividend_yield|2.5241|2012-11-07/dividend_yield|2.4997|2012-11-14/dividend_yield|2.5068|2012-11-21/dividend_yield|2.3692|2012-11-28/dividend_yield|2.3205|2012-10-15/percent_of_shares_outstanding|0.0588|2012-10-31/percent_of_shares_outstanding|0.0567|2012-11-15/percent_of_shares_outstanding|0.0434|2012-11-30/percent_of_shares_outstanding|0.0721|2012-10-11/price|37.3889|2012-10-25/price|35.5595|2012-11-08/price|35.2308|2012-11-23/price|38.8182|2012-10-11/total_return_price|21.8923|2012-10-25/total_return_price|20.8211|2012-11-08/total_return_price|20.6286|2012-11-23/total_return_price|22.7291|2012-10-02/enterprise_value|8108.7061|2012-10-09/enterprise_value|7602.1718|2012-10-16/enterprise_value|7490.5615|2012-10-23/enterprise_value|7245.5632|2012-10-31/enterprise_value|7650.7842|2012-11-07/enterprise_value|7720.7839|2012-11-14/enterprise_value|7700.3673|2012-11-21/enterprise_value|7547.9942|2012-11-28/enterprise_value|7685.117
adr_usa_0197|IHG|201212|1194|201|4|1056|447|2946|841|2105||308|2781||||||||8.4262|||2.2821||0.0446|195.9083|0.4602|0|484|277|98|113|88|-15|39.3613|23.0471|7775.8917|40.9048|2013-01-04/price_to_book_value|24.9333|2013-01-11/price_to_book_value|24.8636|2013-01-18/price_to_book_value|25.1337|2013-01-25/price_to_book_value|25.909|2013-02-01/price_to_book_value|25.909|2013-02-08/price_to_book_value|26.423|2013-02-15/price_to_book_value|26.6931|2013-02-22/price_to_book_value|25.7522|2013-01-02/dividend_yield|2.1774|2013-01-09/dividend_yield|2.2257|2013-01-16/dividend_yield|2.1805|2013-01-23/dividend_yield|2.1503|2013-01-30/dividend_yield|2.1195|2013-02-06/dividend_yield|2.0714|2013-02-13/dividend_yield|2.0632|2013-02-20/dividend_yield|2.1101|2013-02-27/dividend_yield|2.1245|2013-01-15/percent_of_shares_outstanding|0.0284|2013-01-31/percent_of_shares_outstanding|0.0349|2013-02-15/percent_of_shares_outstanding|0.0367|2013-02-28/percent_of_shares_outstanding|0.045|2013-01-04/price|40.9048|2013-01-18/price|41.2336|2013-02-01/price|42.5056|2013-02-15/price|43.7919|2013-01-04/total_return_price|23.9509|2013-01-18/total_return_price|24.1434|2013-02-01/total_return_price|24.8882|2013-02-15/total_return_price|25.6414|2013-01-02/enterprise_value|8511.9968|2013-01-09/enterprise_value|8345.6352|2013-01-16/enterprise_value|8501.2637|2013-01-23/enterprise_value|8608.5938|2013-01-30/enterprise_value|8721.2903|2013-02-06/enterprise_value|8903.7514|2013-02-13/enterprise_value|8935.9504|2013-02-20/enterprise_value|8756.1473|2013-02-27/enterprise_value|8701.7676
adr_usa_0197|IHG|201303|||||||||||||||||||25.5629|||2.197||0.0607||||||||||43.0058|25.1811|8789.1027|43.5061|2013-04-01/price_to_book_value|26.5213|2013-04-08/price_to_book_value|25.9134|2013-04-15/price_to_book_value|25.2818|2013-04-22/price_to_book_value|24.5781|2013-04-29/price_to_book_value|25.3175|2013-05-06/price_to_book_value|26.4428|2013-05-13/price_to_book_value|25.9972|2013-05-20/price_to_book_value|25.8592|2013-05-28/price_to_book_value|25.3557|2013-04-03/dividend_yield|2.1497|2013-04-10/dividend_yield|2.2037|2013-04-17/dividend_yield|2.2931|2013-04-24/dividend_yield|2.2565|2013-05-01/dividend_yield|2.197|2013-05-08/dividend_yield|2.1859|2013-05-15/dividend_yield|2.1844|2013-05-22/dividend_yield|2.2401|2013-05-29/dividend_yield|2.2675|2013-04-15/percent_of_shares_outstanding|0.0406|2013-04-30/percent_of_shares_outstanding|0.0202|2013-05-15/percent_of_shares_outstanding|0.0148|2013-05-31/percent_of_shares_outstanding|0.0113|2013-04-01/price|43.5061|2013-04-15/price|41.5623|2013-04-29/price|41.7481|2013-05-13/price|42.6342|2013-05-28/price|41.8196|2013-04-01/total_return_price|25.8426|2013-04-15/total_return_price|24.688|2013-04-29/total_return_price|24.7984|2013-05-13/total_return_price|25.3247|2013-05-28/total_return_price|24.8408|2013-04-03/enterprise_value|8962.0184|2013-04-10/enterprise_value|8758.1676|2013-04-17/enterprise_value|8432.889|2013-04-24/enterprise_value|8539.6626|2013-05-01/enterprise_value|8752.6216|2013-05-08/enterprise_value|8792.6891|2013-05-15/enterprise_value|8787.9746|2013-05-22/enterprise_value|8598.5086|2013-05-29/enterprise_value|8497.3012
adr_usa_0197|IHG|201306|1153|401|4|1079|491|2916|816|2100||408|2819|||||2.428|||23.4638||2.9951|2.3762||0.0177||||||||||39.0754|23.2108|8077.7782|41.3622|2013-07-02/price_to_book_value|18.4126|2013-07-09/price_to_book_value|18.7494|2013-07-16/price_to_book_value|19.1706|2013-07-23/price_to_book_value|19.19|2013-07-30/price_to_book_value|18.8207|2013-08-06/price_to_book_value|20.0512|2013-08-13/price_to_book_value|19.7677|2013-08-20/price_to_book_value|20.0853|2013-08-27/price_to_book_value|18.0526|2013-07-03/dividend_yield|2.3062|2013-07-10/dividend_yield|2.2456|2013-07-17/dividend_yield|2.1793|2013-07-24/dividend_yield|2.2052|2013-07-31/dividend_yield|2.2471|2013-08-07/dividend_yield|2.1092|2013-08-14/dividend_yield|2.1072|2013-08-21/dividend_yield|2.2743|2013-08-28/dividend_yield|2.3587|2013-07-15/percent_of_shares_outstanding|0.049|2013-07-31/percent_of_shares_outstanding|0.0802|2013-08-15/percent_of_shares_outstanding|0.0657|2013-08-30/percent_of_shares_outstanding|0.0858|2013-07-09/price|41.3622|2013-07-23/price|42.3341|2013-08-06/price|44.2921|2013-08-20/price|44.4208|2013-07-09/total_return_price|24.5691|2013-07-23/total_return_price|25.1464|2013-08-06/total_return_price|26.3095|2013-08-20/total_return_price|26.3859|2013-07-03/enterprise_value|8275.2374|2013-07-10/enterprise_value|8476.1298|2013-07-17/enterprise_value|8708.7421|2013-07-24/enterprise_value|8616.226|2013-07-31/enterprise_value|8460.7986|2013-08-07/enterprise_value|8959.7297|2013-08-14/enterprise_value|8966.9134|2013-08-21/enterprise_value|8418.3084|2013-08-28/enterprise_value|8135.5656
adr_usa_0197|IHG|201309|||||||||||||||||||18.8622|||2.2432||0.0984||||||||||43.0201|26.8998|8461.8368|42.3341|2013-10-01/price_to_book_value|18.9558|2013-10-08/price_to_book_value|18.0681|2013-10-15/price_to_book_value|18.7566|2013-10-22/price_to_book_value|19.3548|2013-10-29/price_to_book_value|18.7688|2013-11-05/price_to_book_value|18.5778|2013-11-12/price_to_book_value|18.649|2013-11-19/price_to_book_value|19.0555|2013-11-26/price_to_book_value|19.678|2013-10-02/dividend_yield|2.2166|2013-10-09/dividend_yield|2.2991|2013-10-16/dividend_yield|2.2158|2013-10-23/dividend_yield|2.1689|2013-10-30/dividend_yield|2.2332|2013-11-06/dividend_yield|2.254|2013-11-13/dividend_yield|2.2226|2013-11-20/dividend_yield|2.1906|2013-11-27/dividend_yield|2.098|2013-10-15/percent_of_shares_outstanding|0.1658|2013-10-31/percent_of_shares_outstanding|0.2459|2013-11-15/percent_of_shares_outstanding|0.364|2013-11-29/percent_of_shares_outstanding|0.6632|2013-10-01/price|42.3341|2013-10-15/price|42.0482|2013-10-29/price|42.1197|2013-11-12/price|41.9625|2013-11-26/price|44.2778|2013-10-01/total_return_price|26.4708|2013-10-15/total_return_price|26.2921|2013-10-29/total_return_price|26.3368|2013-11-12/total_return_price|26.2385|2013-11-26/total_return_price|27.6862|2013-10-02/enterprise_value|8540.8334|2013-10-09/enterprise_value|8253.3435|2013-10-16/enterprise_value|8515.8719|2013-10-23/enterprise_value|8676.3732|2013-10-30/enterprise_value|8450.3064|2013-11-06/enterprise_value|8375.3549|2013-11-13/enterprise_value|8466.3075|2013-11-20/enterprise_value|8577.7443|2013-11-27/enterprise_value|8919.8293
adr_usa_0197|IHG|201312|928|260|4|1169|518|3141|928|2213||-82|2334||5.0436|25.8009||3.1294|5.0813|25.9984|||-14.439|1.9747||0.3434||||||||||47.022|29.4021|9425.1822|46.9934|2014-01-07/ev_revenues|4.9687|2014-01-14/ev_revenues|5.0313|2014-01-21/ev_revenues|5.0613|2014-01-28/ev_revenues|4.9973|2014-02-04/ev_revenues|4.8056|2014-02-11/ev_revenues|4.9541|2014-02-18/ev_revenues|5.0372|2014-02-25/ev_revenues|4.8692|2014-01-07/ps_ratio|4.9977|2014-01-14/ps_ratio|5.0676|2014-01-21/ps_ratio|5.101|2014-01-28/ps_ratio|5.0296|2014-02-04/ps_ratio|4.8168|2014-02-11/ps_ratio|4.9825|2014-02-18/ps_ratio|5.0752|2014-02-25/ps_ratio|4.8958|2014-01-07/pe_ratio|25.5707|2014-01-14/pe_ratio|25.9284|2014-01-21/pe_ratio|26.0995|2014-01-28/pe_ratio|25.734|2014-02-04/pe_ratio|24.6452|2014-02-11/pe_ratio|25.4929|2014-02-18/pe_ratio|25.9673|2014-02-25/pe_ratio|25.0496|2014-01-07/price_to_book_value||2014-01-14/price_to_book_value||2014-01-21/price_to_book_value||2014-01-28/price_to_book_value||2014-02-04/price_to_book_value||2014-02-11/price_to_book_value||2014-02-18/price_to_book_value||2014-02-25/price_to_book_value||2014-01-02/dividend_yield|1.9777|2014-01-09/dividend_yield|2.0074|2014-01-16/dividend_yield|1.9933|2014-01-23/dividend_yield|1.9339|2014-01-30/dividend_yield|1.9873|2014-02-06/dividend_yield|2.0437|2014-02-13/dividend_yield|1.9873|2014-02-20/dividend_yield|1.9794|2014-02-27/dividend_yield|2.0166|2014-01-15/percent_of_shares_outstanding|0.2235|2014-01-31/percent_of_shares_outstanding|0.3396|2014-02-14/percent_of_shares_outstanding|0.104|2014-02-28/percent_of_shares_outstanding|0.1175|2014-01-07/price|46.9934|2014-01-21/price|47.9653|2014-02-04/price|45.2926|2014-02-18/price|47.7223|2014-01-07/total_return_price|29.3842|2014-01-21/total_return_price|29.9919|2014-02-04/total_return_price|28.3207|2014-02-18/total_return_price|29.84|2014-01-02/enterprise_value|9517.5676|2014-01-09/enterprise_value|9390.5469|2014-01-16/enterprise_value|9450.1689|2014-01-23/enterprise_value|9711.9872|2014-01-30/enterprise_value|9476.0915|2014-02-06/enterprise_value|9238.4093|2014-02-13/enterprise_value|9474.2543|2014-02-20/enterprise_value|9500.8287|2014-02-27/enterprise_value|9325.7504
adr_usa_0197|IHG|201403|||||||||||||4.8522||||4.9247|25.1974||||2.1111||0.1439||||||||||45.6356|28.5352|9179.9512|46.6504|2014-04-01/ev_revenues|4.8818|2014-04-08/ev_revenues|4.8239|2014-04-15/ev_revenues|4.8118|2014-04-22/ev_revenues|4.9302|2014-04-29/ev_revenues|5.0244|2014-05-06/ev_revenues|5.4837|2014-05-13/ev_revenues|5.5335|2014-05-20/ev_revenues|5.446|2014-05-27/ev_revenues|5.7003|2014-04-01/ps_ratio|4.9612|2014-04-08/ps_ratio|4.8958|2014-04-15/ps_ratio|4.8821|2014-04-22/ps_ratio|5.0159|2014-04-29/ps_ratio|5.1223|2014-05-06/ps_ratio|5.6406|2014-05-13/ps_ratio|5.6968|2014-05-20/ps_ratio|5.598|2014-05-27/ps_ratio|5.8884|2014-04-01/pe_ratio|25.3841|2014-04-08/pe_ratio|25.0496|2014-04-15/pe_ratio|24.9797|2014-04-22/pe_ratio|25.664|2014-04-29/pe_ratio|26.2084|2014-05-06/pe_ratio|28.8604|2014-05-13/pe_ratio|29.1481|2014-05-20/pe_ratio|28.6426|2014-05-27/pe_ratio|30.128|2014-04-01/price_to_book_value||2014-04-08/price_to_book_value||2014-04-15/price_to_book_value||2014-04-22/price_to_book_value||2014-04-29/price_to_book_value||2014-05-06/price_to_book_value||2014-05-13/price_to_book_value||2014-05-20/price_to_book_value||2014-05-27/price_to_book_value||2014-04-03/dividend_yield|2.1098|2014-04-10/dividend_yield|2.1364|2014-04-17/dividend_yield|2.0904|2014-04-24/dividend_yield|2.0292|2014-05-01/dividend_yield|1.9819|2014-05-08/dividend_yield|1.8187|2014-05-15/dividend_yield|1.8339|2014-05-22/dividend_yield|1.8167|2014-05-29/dividend_yield|1.7418|2014-04-15/percent_of_shares_outstanding|0.2094|2014-04-30/percent_of_shares_outstanding|0.2418|2014-05-15/percent_of_shares_outstanding|0.1764|2014-05-30/percent_of_shares_outstanding|0.1215|2014-04-01/price|46.6504|2014-04-15/price|45.9072|2014-04-29/price|48.1654|2014-05-13/price|53.5679|2014-05-27/price|55.3687|2014-04-01/total_return_price|29.5914|2014-04-15/total_return_price|29.12|2014-04-29/total_return_price|30.5524|2014-05-13/total_return_price|33.9794|2014-05-27/total_return_price|35.1217|2014-04-03/enterprise_value|9185.0726|2014-04-10/enterprise_value|9082.6454|2014-04-17/enterprise_value|9261.893|2014-04-24/enterprise_value|9512.8397|2014-05-01/enterprise_value|9718.4687|2014-05-08/enterprise_value|10507.2279|2014-05-15/enterprise_value|10427.8399|2014-05-22/enterprise_value|10984.5114|2014-05-29/enterprise_value|10918.1826
adr_usa_0197|IHG|201406|899|356|3|1089|593|3136|773|2363||-98|2294||5.8724|40.0008||3.5445|6.0829|45.7209|||-13.7347|1.6417||0.1243||||||||||57.1982|36.2821|11533.5485|55.1599|2014-07-01/ev_revenues|5.7601|2014-07-08/ev_revenues|5.7979|2014-07-15/ev_revenues|5.8382|2014-07-22/ev_revenues|5.8357|2014-07-29/ev_revenues|5.7475|2014-08-05/ev_revenues|5.3584|2014-08-12/ev_revenues|5.2363|2014-08-19/ev_revenues|5.2778|2014-08-26/ev_revenues|5.3458|2014-07-01/ps_ratio|5.9072|2014-07-08/ps_ratio|5.9499|2014-07-15/ps_ratio|5.9955|2014-07-22/ps_ratio|5.9926|2014-07-29/ps_ratio|5.893|2014-08-05/ps_ratio|5.4533|2014-08-12/ps_ratio|5.3152|2014-08-19/ps_ratio|5.3622|2014-08-26/ps_ratio|5.439|2014-07-07/pe_ratio|42.7834|2014-07-14/pe_ratio|42.7123|2014-07-21/pe_ratio|42.7631|2014-07-28/pe_ratio|42.2954|2014-08-04/pe_ratio|40.689|2014-08-11/pe_ratio|38.0659|2014-08-18/pe_ratio|38.6251|2014-08-25/pe_ratio|39.1537|2014-07-01/price_to_book_value||2014-07-08/price_to_book_value||2014-07-15/price_to_book_value||2014-07-22/price_to_book_value||2014-07-29/price_to_book_value||2014-08-05/price_to_book_value||2014-08-12/price_to_book_value||2014-08-19/price_to_book_value||2014-08-26/price_to_book_value||2014-07-03/dividend_yield|1.7329|2014-07-10/dividend_yield|1.7649|2014-07-17/dividend_yield|1.7683|2014-07-24/dividend_yield|1.7624|2014-07-31/dividend_yield|1.8239|2014-08-07/dividend_yield|1.9676|2014-08-14/dividend_yield|1.9634|2014-08-21/dividend_yield|1.9547|2014-08-28/dividend_yield|1.9282|2014-07-15/percent_of_shares_outstanding|0.1697|2014-07-31/percent_of_shares_outstanding|0.052|2014-08-15/percent_of_shares_outstanding|0.0522|2014-08-29/percent_of_shares_outstanding|0.0918|2014-07-08/price|55.1599|2014-07-22/price|55.5556|2014-08-05/price|50.5555|2014-08-19/price|49.7112|2014-07-08/total_return_price|38.2271|2014-07-22/total_return_price|38.5014|2014-08-05/total_return_price|35.0362|2014-08-19/total_return_price|34.451|2014-07-03/enterprise_value|11036.3413|2014-07-10/enterprise_value|10854.5312|2014-07-17/enterprise_value|10835.6418|2014-07-24/enterprise_value|10868.6983|2014-07-31/enterprise_value|10535.7729|2014-08-07/enterprise_value|9839.2272|2014-08-14/enterprise_value|9858.1166|2014-08-21/enterprise_value|9912.4237|2014-08-28/enterprise_value|10035.2046
adr_usa_0197|IHG|201409|||||||||||||5.4012||||5.5017|39.3063||||1.9127||0.1202||||||||||51.0041|35.5784|10108.4008|45.3707|2014-10-07/ev_revenues|5.0486|2014-10-14/ev_revenues|4.8635|2014-10-21/ev_revenues|5.1418|2014-10-28/ev_revenues|5.1909|2014-11-04/ev_revenues|5.3937|2014-11-11/ev_revenues|5.6543|2014-11-18/ev_revenues|5.6203|2014-11-25/ev_revenues|5.7614|2014-10-07/ps_ratio|5.1032|2014-10-14/ps_ratio|4.894|2014-10-21/ps_ratio|5.2085|2014-10-28/ps_ratio|5.264|2014-11-04/ps_ratio|5.4931|2014-11-11/ps_ratio|5.7877|2014-11-18/ps_ratio|5.7493|2014-11-25/ps_ratio|5.9087|2014-10-07/pe_ratio|36.4594|2014-10-14/pe_ratio|34.9649|2014-10-21/pe_ratio|37.2118|2014-10-28/pe_ratio|37.6083|2014-11-04/pe_ratio|39.2453|2014-11-11/pe_ratio|41.3499|2014-11-18/pe_ratio|41.0753|2014-11-25/pe_ratio|42.2141|2014-10-07/price_to_book_value||2014-10-14/price_to_book_value||2014-10-21/price_to_book_value||2014-10-28/price_to_book_value||2014-11-04/price_to_book_value||2014-11-11/price_to_book_value||2014-11-18/price_to_book_value||2014-11-25/price_to_book_value||2014-10-02/dividend_yield|2.0145|2014-10-09/dividend_yield|2.1035|2014-10-16/dividend_yield|2.1684|2014-10-23/dividend_yield|2.0396|2014-10-30/dividend_yield|1.9558|2014-11-06/dividend_yield|1.9192|2014-11-13/dividend_yield|1.8347|2014-11-20/dividend_yield|1.814|2014-11-28/dividend_yield|1.7412|2014-10-15/percent_of_shares_outstanding|0.1157|2014-10-31/percent_of_shares_outstanding|0.1343|2014-11-14/percent_of_shares_outstanding|0.2423|2014-11-28/percent_of_shares_outstanding|0.2626|2014-10-14/price|45.3707|2014-10-28/price|48.8008|2014-11-11/price|53.6559|2014-11-25/price|54.7773|2014-10-14/total_return_price|31.6487|2014-10-28/total_return_price|34.0415|2014-11-11/total_return_price|37.4282|2014-11-25/total_return_price|38.2104|2014-10-02/enterprise_value|9647.9724|2014-10-09/enterprise_value|9281.9907|2014-10-16/enterprise_value|9034.0676|2014-10-23/enterprise_value|9541.7197|2014-10-30/enterprise_value|9907.7013|2014-11-06/enterprise_value|10077.7057|2014-11-13/enterprise_value|10495.633|2014-11-20/enterprise_value|10604.247|2014-11-28/enterprise_value|11005.6462
adr_usa_0197|IHG|201412|934|167|3|741|643|3535|1037|2498||-725|1636||5.6077|27.5562||3.8235|5.7351|40.9737|||-2.0372|1.7998||0.1558||||||||||53.6427|37.419|10679.8044|50.5555|2015-01-06/ev_revenues|5.5791|2015-01-13/ev_revenues|5.7494|2015-01-20/ev_revenues|5.7647|2015-01-27/ev_revenues|5.9743|2015-02-03/ev_revenues|5.7291|2015-02-10/ev_revenues|5.9019|2015-02-17/ev_revenues|5.663|2015-02-24/ev_revenues|5.738|2015-01-06/ps_ratio|5.1561|2015-01-13/ps_ratio|5.3364|2015-01-20/ps_ratio|5.3525|2015-01-27/ps_ratio|5.5745|2015-02-03/ps_ratio|5.3149|2015-02-10/ps_ratio|5.4978|2015-02-17/ps_ratio|5.2449|2015-02-24/ps_ratio|5.3243|2015-01-06/pe_ratio|24.5013|2015-01-13/pe_ratio|25.358|2015-01-20/pe_ratio|25.4348|2015-01-27/pe_ratio|26.4898|2015-02-03/pe_ratio|25.2557|2015-02-10/pe_ratio|26.1253|2015-02-17/pe_ratio|24.9233|2015-02-24/pe_ratio|25.3005|2015-01-06/price_to_book_value||2015-01-13/price_to_book_value||2015-01-20/price_to_book_value||2015-01-27/price_to_book_value||2015-02-03/price_to_book_value||2015-02-10/price_to_book_value||2015-02-17/price_to_book_value||2015-02-24/price_to_book_value||2015-01-02/dividend_yield|1.8583|2015-01-09/dividend_yield|1.8762|2015-01-16/dividend_yield|1.8672|2015-01-23/dividend_yield|1.795|2015-01-30/dividend_yield|1.8559|2015-02-06/dividend_yield|1.862|2015-02-13/dividend_yield|1.8292|2015-02-20/dividend_yield|1.8767|2015-02-27/dividend_yield|1.8042|2015-01-15/percent_of_shares_outstanding|0.1305|2015-01-30/percent_of_shares_outstanding|0.0754|2015-02-13/percent_of_shares_outstanding|0.0682|2015-02-27/percent_of_shares_outstanding|0.0405|2015-01-06/price|50.5555|2015-01-20/price|52.4817|2015-02-03/price|52.1123|2015-02-17/price|51.4262|2015-01-06/total_return_price|35.2655|2015-01-20/total_return_price|36.6091|2015-02-03/total_return_price|36.3514|2015-02-17/total_return_price|35.8729|2015-01-02/enterprise_value|10694.2132|2015-01-09/enterprise_value|10604.4888|2015-01-16/enterprise_value|10649.3511|2015-01-23/enterprise_value|11024.7774|2015-01-30/enterprise_value|10706.0191|2015-02-06/enterprise_value|10675.3238|2015-02-13/enterprise_value|10842.9671|2015-02-20/enterprise_value|10602.1276|2015-02-27/enterprise_value|10975.1927
adr_usa_0197|IHG|201503|||||||||||||5.6859||||5.2691|25.0384||||1.8625||0.1317||||||||||51.6637|36.0385|10672.9627|54.2759|2015-04-07/ev_revenues|5.7672|2015-04-14/ev_revenues|5.9375|2015-04-21/ev_revenues|6.1612|2015-04-28/ev_revenues|6.1701|2015-05-05/ev_revenues|6.0264|2015-05-12/ev_revenues|6.1548|2015-05-19/ev_revenues|6.2069|2015-05-26/ev_revenues|6.043|2015-04-07/ps_ratio|5.3552|2015-04-14/ps_ratio|5.5355|2015-04-21/ps_ratio|5.7723|2015-04-28/ps_ratio|5.7818|2015-05-05/ps_ratio|5.6297|2015-05-12/ps_ratio|5.7656|2015-05-19/ps_ratio|5.8208|2015-05-26/ps_ratio|5.6472|2015-04-07/pe_ratio|25.4476|2015-04-14/pe_ratio|26.3043|2015-04-21/pe_ratio|27.4297|2015-04-28/pe_ratio|27.4744|2015-05-05/pe_ratio|26.7519|2015-05-12/pe_ratio|27.3977|2015-05-19/pe_ratio|27.6598|2015-05-26/pe_ratio|26.835|2015-04-07/price_to_book_value||2015-04-14/price_to_book_value||2015-04-21/price_to_book_value||2015-04-28/price_to_book_value||2015-05-05/price_to_book_value||2015-05-12/price_to_book_value||2015-05-19/price_to_book_value||2015-05-26/price_to_book_value||2015-04-06/dividend_yield|1.9555|2015-04-13/dividend_yield|1.8847|2015-04-20/dividend_yield|1.8381|2015-04-27/dividend_yield|1.7836|2015-05-04/dividend_yield|1.7849|2015-05-11/dividend_yield|1.782|2015-05-18/dividend_yield|1.7566|2015-05-26/dividend_yield|1.8227|2015-04-15/percent_of_shares_outstanding|0.0984|2015-04-30/percent_of_shares_outstanding|0.1259|2015-05-15/percent_of_shares_outstanding|0.1106|2015-05-29/percent_of_shares_outstanding|0.1377|2015-04-14/price|54.2759|2015-04-28/price|56.6902|2015-05-12/price|56.5319|2015-05-26/price|55.3709|2015-04-14/total_return_price|38.3672|2015-04-28/total_return_price|40.0739|2015-05-12/total_return_price|39.9619|2015-05-26/total_return_price|39.1413|2015-04-06/enterprise_value|10554.9041|2015-04-13/enterprise_value|10901.9964|2015-04-20/enterprise_value|11145.1971|2015-04-27/enterprise_value|11445.066|2015-05-04/enterprise_value|11437.9824|2015-05-11/enterprise_value|11454.5107|2015-05-18/enterprise_value|11600.9033|2015-05-26/enterprise_value|11227.8381
adr_usa_0197|IHG|201506|1142|205|3|459|1117|3730|1429|2301||-504|1841||6.0441|21.6775||3.4845|5.6874|20.7234|||-3.7996|1.8908||0.1977||||||||||56.9277|40.2417|11272.3012|52.983|2015-07-07/ev_revenues|6.0061|2015-07-14/ev_revenues|6.2429|2015-07-17/ev_revenues|6.3252|2015-07-24/ev_revenues|6.0644|2015-07-31/ev_revenues|6.2176|2015-08-07/ev_revenues|6.0517|2015-08-14/ev_revenues|5.8947|2015-08-21/ev_revenues|5.5947|2015-08-28/ev_revenues|5.7162|2015-07-07/ps_ratio|5.6452|2015-07-14/ps_ratio|5.9081|2015-07-21/ps_ratio|5.8968|2015-07-28/ps_ratio|5.7014|2015-08-04/ps_ratio|5.8575|2015-08-11/ps_ratio|5.589|2015-08-18/ps_ratio|5.5145|2015-08-25/ps_ratio|5.111|2015-07-07/pe_ratio|20.5698|2015-07-14/pe_ratio|21.5276|2015-07-21/pe_ratio|21.4866|2015-07-28/pe_ratio|20.7747|2015-08-04/pe_ratio|21.3432|2015-08-11/pe_ratio|20.3649|2015-08-18/pe_ratio|20.0934|2015-08-25/pe_ratio|18.6234|2015-07-07/price_to_book_value||2015-07-14/price_to_book_value||2015-07-21/price_to_book_value||2015-07-28/price_to_book_value||2015-08-04/price_to_book_value||2015-08-11/price_to_book_value||2015-08-18/price_to_book_value||2015-08-25/price_to_book_value||2015-07-07/dividend_yield|1.9049|2015-07-14/dividend_yield|1.8201|2015-07-21/dividend_yield|1.8236|2015-07-28/dividend_yield|1.8861|2015-08-04/dividend_yield|1.8359|2015-08-11/dividend_yield|1.924|2015-08-18/dividend_yield|1.95|2015-08-25/dividend_yield|2.104|2015-07-15/percent_of_shares_outstanding|0.1364|2015-07-31/percent_of_shares_outstanding|0.1087|2015-08-14/percent_of_shares_outstanding|0.0701|2015-08-31/percent_of_shares_outstanding|0.0696|2015-07-07/price|52.983|2015-07-21/price|55.3446|2015-08-04/price|54.9752|2015-08-18/price|51.7561|2015-07-07/total_return_price|37.4532|2015-07-21/total_return_price|39.1226|2015-08-04/total_return_price|38.8615|2015-08-18/total_return_price|36.5859|2015-07-07/enterprise_value|11201.4661|2015-07-14/enterprise_value|11643.0051|2015-07-21/enterprise_value|11624.1157|2015-07-28/enterprise_value|11295.9129|2015-08-04/enterprise_value|11558.003|2015-08-11/enterprise_value|11107.0191|2015-08-18/enterprise_value|10981.877|2015-08-25/enterprise_value|10304.2207
adr_usa_0197|IHG|201509|||||||||||||5.3503||||4.7118|17.1688||||2.3717||0.0858||||||||||44.2229|31.499|9633.6479|47.7322|2015-10-02/ev_revenues|5.4681|2015-10-09/ev_revenues|5.6276|2015-10-16/ev_revenues|5.4212|2015-10-23/ev_revenues|5.7694|2015-10-30/ev_revenues|5.9707|2015-11-06/ev_revenues|5.9872|2015-11-13/ev_revenues|5.7251|2015-11-20/ev_revenues|5.7162|2015-11-27/ev_revenues|5.6782|2015-10-06/ps_ratio|5.1532|2015-10-13/ps_ratio|5.0857|2015-10-20/ps_ratio|5.3514|2015-10-27/ps_ratio|5.4442|2015-11-03/ps_ratio|5.6803|2015-11-10/ps_ratio|5.5468|2015-11-17/ps_ratio|5.2769|2015-11-24/ps_ratio|5.201|2015-10-06/pe_ratio|18.7771|2015-10-13/pe_ratio|18.5312|2015-10-20/pe_ratio|19.4993|2015-10-27/pe_ratio|19.8373|2015-11-03/pe_ratio|20.6978|2015-11-10/pe_ratio|20.2112|2015-11-17/pe_ratio|19.2278|2015-11-24/pe_ratio|18.9512|2015-10-06/price_to_book_value||2015-10-13/price_to_book_value||2015-10-20/price_to_book_value||2015-10-27/price_to_book_value||2015-11-03/price_to_book_value||2015-11-10/price_to_book_value||2015-11-17/price_to_book_value||2015-11-24/price_to_book_value||2015-10-06/dividend_yield|2.1686|2015-10-13/dividend_yield|2.1973|2015-10-20/dividend_yield|2.0883|2015-10-27/dividend_yield|2.0527|2015-11-03/dividend_yield|1.9673|2015-11-10/dividend_yield|2.0147|2015-11-17/dividend_yield|2.1177|2015-11-24/dividend_yield|2.1486|2015-10-15/percent_of_shares_outstanding|0.0493|2015-10-30/percent_of_shares_outstanding|0.0663|2015-11-13/percent_of_shares_outstanding|0.128|2015-11-30/percent_of_shares_outstanding|0.1284|2015-10-13/price|47.7322|2015-10-27/price|51.0964|2015-11-10/price|52.0595|2015-11-24/price|48.814|2015-10-13/total_return_price|33.9986|2015-10-27/total_return_price|36.3949|2015-11-10/total_return_price|37.0809|2015-11-24/total_return_price|34.7692|2015-10-06/enterprise_value|10375.0559|2015-10-13/enterprise_value|10261.7197|2015-10-20/enterprise_value|10707.9811|2015-10-27/enterprise_value|10863.8184|2015-11-03/enterprise_value|11260.4953|2015-11-10/enterprise_value|11036.184|2015-11-17/enterprise_value|10582.839|2015-11-24/enterprise_value|10455.3357
adr_usa_0197|IHG|201512|1606|1137|3|428|1226|3450|1369|2081||309|2653||5.896|7.7432||2.5105|5.551|20.2266||0.0437|4.6667|2.0132||0.3915||||||||||51.2811|36.5265|11043.2676|50.041|2016-01-04/ev_revenues|5.1694|2016-01-11/ev_revenues|5.045|2016-01-19/ev_revenues|4.3968|2016-01-26/ev_revenues|4.5186|2016-02-02/ev_revenues|4.5461|2016-02-09/ev_revenues|4.4335|2016-02-16/ev_revenues|4.5539|2016-02-23/ev_revenues|4.8735|2016-01-05/ps_ratio|6.0082|2016-01-12/ps_ratio|5.8229|2016-01-19/ps_ratio|5.1069|2016-01-26/ps_ratio|5.2542|2016-02-02/ps_ratio|5.2875|2016-02-09/ps_ratio|5.1513|2016-02-16/ps_ratio|5.297|2016-02-23/ps_ratio|5.6835|2016-01-05/pe_ratio|8.8656|2016-01-12/pe_ratio|8.5921|2016-01-19/pe_ratio|7.5356|2016-01-26/pe_ratio|7.753|2016-02-02/pe_ratio|7.8021|2016-02-09/pe_ratio|7.6011|2016-02-16/pe_ratio|7.8161|2016-02-23/pe_ratio|8.3864|2016-01-05/price_to_book_value|28.9836|2016-01-12/price_to_book_value|28.0895|2016-01-19/price_to_book_value|24.6357|2016-01-26/price_to_book_value|25.3463|2016-02-02/price_to_book_value|25.5068|2016-02-09/price_to_book_value|24.8496|2016-02-16/price_to_book_value|25.5526|2016-02-23/price_to_book_value|27.4171|2016-01-04/peg_ratio|0.043|2016-01-05/peg_ratio|0.0428|2016-01-06/peg_ratio|0.042|2016-01-07/peg_ratio|0.041|2016-01-08/peg_ratio|0.0414|2016-01-11/peg_ratio|0.042|2016-01-12/peg_ratio|0.0415|2016-01-13/peg_ratio|0.0397|2016-01-14/peg_ratio|0.0384|2016-01-15/peg_ratio|0.0369|2016-01-19/peg_ratio|0.0364|2016-01-20/peg_ratio|0.0362|2016-01-21/peg_ratio|0.0364|2016-01-22/peg_ratio|0.0375|2016-01-25/peg_ratio|0.0366|2016-01-26/peg_ratio|0.0374|2016-01-27/peg_ratio|0.0372|2016-01-28/peg_ratio|0.0371|2016-01-29/peg_ratio|0.0374|2016-02-01/peg_ratio|0.0384|2016-02-02/peg_ratio|0.0377|2016-02-03/peg_ratio|0.0379|2016-02-04/peg_ratio|0.0382|2016-02-05/peg_ratio|0.0375|2016-02-08/peg_ratio|0.0364|2016-02-09/peg_ratio|0.0367|2016-02-10/peg_ratio|0.0374|2016-02-11/peg_ratio|0.0364|2016-02-12/peg_ratio|0.0377|2016-02-16/peg_ratio|0.0377|2016-02-17/peg_ratio|0.0401|2016-02-18/peg_ratio|0.0397|2016-02-19/peg_ratio|0.04|2016-02-22/peg_ratio|0.0396|2016-02-23/peg_ratio|0.0405|2016-02-24/peg_ratio|0.04|2016-02-25/peg_ratio|0.0418|2016-02-26/peg_ratio|0.0423|2016-02-29/peg_ratio|0.0426|2016-01-05/dividend_yield|2.096|2016-01-12/dividend_yield|2.1627|2016-01-19/dividend_yield|2.4659|2016-01-26/dividend_yield|2.3967|2016-02-02/dividend_yield|2.3817|2016-02-09/dividend_yield|2.4446|2016-02-16/dividend_yield|2.3774|2016-02-23/dividend_yield|2.2157|2016-01-15/percent_of_shares_outstanding|0.6538|2016-01-29/percent_of_shares_outstanding|0.5508|2016-02-12/percent_of_shares_outstanding|0.5694|2016-02-29/percent_of_shares_outstanding|0.5536|2016-01-05/price|50.041|2016-01-19/price|42.5342|2016-02-02/price|44.0382|2016-02-16/price|44.1173|2016-01-05/total_return_price|35.6431|2016-01-19/total_return_price|30.2962|2016-02-02/total_return_price|31.3675|2016-02-16/total_return_price|31.4238|2016-01-05/enterprise_value|9270.9246|2016-01-12/enterprise_value|8994.6677|2016-01-19/enterprise_value|7927.4179|2016-01-26/enterprise_value|8147.007|2016-02-02/enterprise_value|8196.5914|2016-02-09/enterprise_value|7993.5308|2016-02-16/enterprise_value|8210.7585|2016-02-23/enterprise_value|8786.8845
adr_usa_0197|IHG|201603|||||||||||||5.4791||||6.3915|9.4312|30.9508|0.0466||1.9703||0.3908||||||||||53.2337|37.9172|9878.788|54.8036|2016-04-05/ev_revenues|5.4988|2016-04-12/ev_revenues|5.6355|2016-04-19/ev_revenues|5.6776|2016-04-26/ev_revenues|5.5054|2016-05-03/ev_revenues|5.3805|2016-05-10/ev_revenues|4.5611|2016-05-17/ev_revenues|4.3058|2016-05-24/ev_revenues|4.3792|2016-05-31/ev_revenues|4.4154|2016-04-05/ps_ratio|6.4153|2016-04-12/ps_ratio|6.58|2016-04-19/ps_ratio|6.6307|2016-04-26/ps_ratio|6.4232|2016-05-03/ps_ratio|6.2727|2016-05-10/ps_ratio|5.2854|2016-05-17/ps_ratio|4.9778|2016-05-24/ps_ratio|5.0662|2016-05-31/ps_ratio|5.1098|2016-04-05/pe_ratio|9.4663|2016-04-12/pe_ratio|9.7094|2016-04-19/pe_ratio|9.7842|2016-04-26/pe_ratio|9.478|2016-05-03/pe_ratio|9.2559|2016-05-10/pe_ratio|7.799|2016-05-17/pe_ratio|7.3452|2016-05-24/pe_ratio|7.4757|2016-05-31/pe_ratio|7.5399|2016-04-05/price_to_book_value|31.0658|2016-04-12/price_to_book_value|31.8636|2016-04-19/price_to_book_value|32.109|2016-04-26/price_to_book_value|31.1042|2016-05-03/price_to_book_value|30.3755|2016-05-10/price_to_book_value|25.5942|2016-05-17/price_to_book_value|24.1048|2016-05-24/price_to_book_value|24.5331|2016-05-31/price_to_book_value|24.744|2016-04-01/peg_ratio|0.0461|2016-04-04/peg_ratio|0.0461|2016-04-05/peg_ratio|0.0457|2016-04-06/peg_ratio|0.0463|2016-04-07/peg_ratio|0.045|2016-04-08/peg_ratio|0.0455|2016-04-11/peg_ratio|0.0461|2016-04-12/peg_ratio|0.0469|2016-04-13/peg_ratio|0.047|2016-04-14/peg_ratio|0.0461|2016-04-15/peg_ratio|0.046|2016-04-18/peg_ratio|0.0469|2016-04-19/peg_ratio|0.0472|2016-04-20/peg_ratio|0.0466|2016-04-21/peg_ratio|0.046|2016-04-22/peg_ratio|0.0454|2016-04-25/peg_ratio|0.0455|2016-04-26/peg_ratio|0.0458|2016-04-27/peg_ratio|0.0457|2016-04-28/peg_ratio|0.0458|2016-04-29/peg_ratio|0.0453|2016-05-02/peg_ratio|0.0456|2016-05-03/peg_ratio|0.0447|2016-05-04/peg_ratio|0.0443|2016-05-05/peg_ratio|0.0442|2016-05-06/peg_ratio|0.0443|2016-05-09/peg_ratio|0.0369|2016-05-10/peg_ratio|0.0377|2016-05-11/peg_ratio|0.0368|2016-05-12/peg_ratio|0.0366|2016-05-13/peg_ratio|0.0355|2016-05-16/peg_ratio|0.0357|2016-05-17/peg_ratio|0.0355|2016-05-18/peg_ratio|0.0359|2016-05-19/peg_ratio|0.0349|2016-05-20/peg_ratio|0.035|2016-05-23/peg_ratio|0.0354|2016-05-24/peg_ratio|0.0361|2016-05-25/peg_ratio|0.0365|2016-05-26/peg_ratio|0.0365|2016-05-27/peg_ratio|0.0368|2016-05-31/peg_ratio|0.0364|2016-04-05/dividend_yield|2.0988|2016-04-12/dividend_yield|2.0462|2016-04-19/dividend_yield|2.0306|2016-04-26/dividend_yield|2.0962|2016-05-03/dividend_yield|2.1465|2016-05-10/dividend_yield|2.5475|2016-05-17/dividend_yield|2.7049|2016-05-24/dividend_yield|2.6576|2016-05-31/dividend_yield|2.635|2016-04-15/percent_of_shares_outstanding|0.4732|2016-04-29/percent_of_shares_outstanding|0.4708|2016-05-13/percent_of_shares_outstanding|0.3492|2016-05-31/percent_of_shares_outstanding|0.2191|2016-04-12/price|54.8036|2016-04-26/price|53.4975|2016-05-10/price|44.0206|2016-05-24/price|42.1956|2016-04-12/total_return_price|39.5998|2016-04-26/total_return_price|38.656|2016-05-10/total_return_price|39.4397|2016-05-24/total_return_price|37.8046|2016-04-05/enterprise_value|9914.3412|2016-04-12/enterprise_value|10160.8427|2016-04-19/enterprise_value|10236.6895|2016-04-26/enterprise_value|9926.1922|2016-05-03/enterprise_value|9701.0225|2016-05-10/enterprise_value|8223.5974|2016-05-17/enterprise_value|7763.3817|2016-05-24/enterprise_value|7895.7186|2016-05-31/enterprise_value|7960.8993
adr_usa_0197|IHG|201606|766|215|3|425|1251|3950|1392|2558||-1040|1206||4.1251|8.7544||3.1651|4.76|6.8446|23.7213|0.0314|-1.9558|2.8286||0.8665||||||||||43.4709|38.9472|7437.478|40.8653|2016-07-05/ev_revenues|5.3121|2016-07-12/ev_revenues|5.4895|2016-07-19/ev_revenues|5.4964|2016-07-26/ev_revenues|5.676|2016-08-02/ev_revenues|5.8648|2016-08-09/ev_revenues|5.9896|2016-08-16/ev_revenues|6.0548|2016-08-23/ev_revenues|6.1704|2016-08-30/ev_revenues|6.0376|2016-07-05/ps_ratio|5.1479|2016-07-12/ps_ratio|5.3625|2016-07-19/ps_ratio|5.3708|2016-07-26/ps_ratio|5.5883|2016-08-02/ps_ratio|5.8168|2016-08-09/ps_ratio|5.9678|2016-08-16/ps_ratio|6.0467|2016-08-23/ps_ratio|6.1866|2016-08-30/ps_ratio|6.0259|2016-07-05/pe_ratio|8.4687|2016-07-12/pe_ratio|8.8218|2016-07-19/pe_ratio|8.8355|2016-07-26/pe_ratio|9.1932|2016-08-02/pe_ratio|9.5691|2016-08-09/pe_ratio|9.8175|2016-08-16/pe_ratio|9.9473|2016-08-23/pe_ratio|10.1774|2016-08-30/pe_ratio|9.9132|2016-07-01/peg_ratio|0.0322|2016-07-05/peg_ratio|0.0311|2016-07-06/peg_ratio|0.0308|2016-07-07/peg_ratio|0.031|2016-07-08/peg_ratio|0.0312|2016-07-11/peg_ratio|0.0319|2016-07-12/peg_ratio|0.0324|2016-07-13/peg_ratio|0.0323|2016-07-14/peg_ratio|0.0323|2016-07-15/peg_ratio|0.0322|2016-07-18/peg_ratio|0.0327|2016-07-19/peg_ratio|0.0325|2016-07-20/peg_ratio|0.0328|2016-07-21/peg_ratio|0.033|2016-07-22/peg_ratio|0.033|2016-07-25/peg_ratio|0.0334|2016-07-26/peg_ratio|0.0338|2016-07-27/peg_ratio|0.0337|2016-07-28/peg_ratio|0.0337|2016-07-29/peg_ratio|0.0339|2016-08-01/peg_ratio|0.0338|2016-08-02/peg_ratio|0.0352|2016-08-03/peg_ratio|0.0349|2016-08-04/peg_ratio|0.0349|2016-08-05/peg_ratio|0.0352|2016-08-08/peg_ratio|0.036|2016-08-09/peg_ratio|0.0361|2016-08-10/peg_ratio|0.0363|2016-08-11/peg_ratio|0.0364|2016-08-12/peg_ratio|0.0365|2016-08-15/peg_ratio|0.0366|2016-08-16/peg_ratio|0.0366|2016-08-17/peg_ratio|0.0367|2016-08-18/peg_ratio|0.0371|2016-08-19/peg_ratio|0.0374|2016-08-22/peg_ratio|0.0372|2016-08-23/peg_ratio|0.0374|2016-08-24/peg_ratio|0.0372|2016-08-25/peg_ratio|0.037|2016-08-26/peg_ratio|0.0367|2016-08-29/peg_ratio|0.0367|2016-08-30/peg_ratio|0.0365|2016-08-31/peg_ratio|0.0361|2016-07-05/dividend_yield|2.7441|2016-07-12/dividend_yield|2.6343|2016-07-19/dividend_yield|2.6302|2016-07-26/dividend_yield|2.5279|2016-08-02/dividend_yield|2.4286|2016-08-09/dividend_yield|2.3671|2016-08-16/dividend_yield|2.3362|2016-08-23/dividend_yield|2.2834|2016-08-30/dividend_yield|2.3443|2016-07-15/percent_of_shares_outstanding|0.9555|2016-07-29/percent_of_shares_outstanding|0.7608|2016-08-15/percent_of_shares_outstanding|0.7085|2016-08-31/percent_of_shares_outstanding|0.6114|2016-07-05/price|40.8653|2016-07-19/price|42.6353|2016-08-02/price|46.1754|2016-08-16/price|48.0005|2016-08-30/price|47.8356|2016-07-05/total_return_price|36.6127|2016-07-19/total_return_price|38.1986|2016-08-02/total_return_price|41.3703|2016-08-16/total_return_price|43.0054|2016-08-30/total_return_price|42.8577|2016-07-05/enterprise_value|9168.7224|2016-07-12/enterprise_value|9474.8745|2016-07-19/enterprise_value|9486.7255|2016-07-26/enterprise_value|9796.8279|2016-08-02/enterprise_value|10122.7316|2016-08-09/enterprise_value|10338.0255|2016-08-16/enterprise_value|10450.6105|2016-08-23/enterprise_value|10650.103|2016-08-30/enterprise_value|10420.9829
adr_usa_0197|IHG|201609|||||||||||||5.7779||||5.7115|9.396||0.0349||2.4006||0.4166||||||||||45.3399|40.9038|9972.6183|43.8007|2016-10-04/ev_revenues|5.9186|2016-10-11/ev_revenues|5.6177|2016-10-18/ev_revenues|5.6715|2016-10-25/ev_revenues|5.5204|2016-11-01/ev_revenues|5.4975|2016-11-08/ev_revenues|5.5399|2016-11-15/ev_revenues|5.6268|2016-11-22/ev_revenues|5.7664|2016-11-29/ev_revenues|5.8488|2016-10-04/ps_ratio|5.8819|2016-10-11/ps_ratio|5.5176|2016-10-18/ps_ratio|5.5827|2016-10-25/ps_ratio|5.3999|2016-11-01/ps_ratio|5.3722|2016-11-08/ps_ratio|5.4235|2016-11-15/ps_ratio|5.5287|2016-11-22/ps_ratio|5.6977|2016-11-29/ps_ratio|5.7974|2016-10-04/pe_ratio|9.6762|2016-10-11/pe_ratio|9.077|2016-10-18/pe_ratio|9.1841|2016-10-25/pe_ratio|8.8833|2016-11-01/pe_ratio|8.8378|2016-11-08/pe_ratio|8.9221|2016-11-15/pe_ratio|9.0952|2016-11-22/pe_ratio|9.3732|2016-11-29/pe_ratio|9.5372|2016-10-03/peg_ratio|0.0356|2016-10-04/peg_ratio|0.0356|2016-10-05/peg_ratio|0.0351|2016-10-06/peg_ratio|0.0349|2016-10-07/peg_ratio|0.0343|2016-10-10/peg_ratio|0.0341|2016-10-11/peg_ratio|0.0334|2016-10-12/peg_ratio|0.0336|2016-10-13/peg_ratio|0.0337|2016-10-14/peg_ratio|0.0336|2016-10-17/peg_ratio|0.0331|2016-10-18/peg_ratio|0.0338|2016-10-19/peg_ratio|0.0341|2016-10-20/peg_ratio|0.0336|2016-10-21/peg_ratio|0.0329|2016-10-24/peg_ratio|0.0327|2016-10-25/peg_ratio|0.0327|2016-10-26/peg_ratio|0.0326|2016-10-27/peg_ratio|0.0325|2016-10-28/peg_ratio|0.0325|2016-10-31/peg_ratio|0.0331|2016-11-01/peg_ratio|0.0325|2016-11-02/peg_ratio|0.0323|2016-11-03/peg_ratio|0.0324|2016-11-04/peg_ratio|0.032|2016-11-07/peg_ratio|0.0325|2016-11-08/peg_ratio|0.0328|2016-11-09/peg_ratio|0.033|2016-11-10/peg_ratio|0.0332|2016-11-11/peg_ratio|0.0328|2016-11-14/peg_ratio|0.0331|2016-11-15/peg_ratio|0.0335|2016-11-16/peg_ratio|0.0335|2016-11-17/peg_ratio|0.0336|2016-11-18/peg_ratio|0.034|2016-11-21/peg_ratio|0.0341|2016-11-22/peg_ratio|0.0345|2016-11-23/peg_ratio|0.0343|2016-11-25/peg_ratio|0.0351|2016-11-28/peg_ratio|0.0346|2016-11-29/peg_ratio|0.0351|2016-11-30/peg_ratio|0.0346|2016-10-04/dividend_yield|2.3311|2016-10-11/dividend_yield|2.4849|2016-10-18/dividend_yield|2.456|2016-10-25/dividend_yield|2.5391|2016-11-01/dividend_yield|2.5522|2016-11-08/dividend_yield|2.5281|2016-11-15/dividend_yield|2.48|2016-11-22/dividend_yield|2.4064|2016-11-29/dividend_yield|2.365|2016-10-14/percent_of_shares_outstanding|0.3843|2016-10-31/percent_of_shares_outstanding|0.4766|2016-11-15/percent_of_shares_outstanding|0.4302|2016-11-30/percent_of_shares_outstanding|0.383|2016-10-11/price|43.8007|2016-10-25/price|42.8662|2016-11-08/price|43.0531|2016-11-22/price|45.2299|2016-10-11/total_return_price|39.5152|2016-10-25/total_return_price|38.6721|2016-11-08/total_return_price|38.8407|2016-11-22/total_return_price|40.8046|2016-10-04/enterprise_value|10215.5648|2016-10-11/enterprise_value|9696.094|2016-10-18/enterprise_value|9788.9271|2016-10-25/enterprise_value|9528.2041|2016-11-01/enterprise_value|9488.7007|2016-11-08/enterprise_value|9561.782|2016-11-15/enterprise_value|9711.8953|2016-11-22/enterprise_value|9952.8666|2016-11-29/enterprise_value|10095.079
adr_usa_0197|IHG|201612|796|226|3|419|858|3908|1150|2758||-1154|990||6.0685|22.478||3.7111|6.0633|9.9747||0.0371|-1.4835|2.2613||0.4044||||||||||48.1984|43.4826|10474.3126|49.6386|2017-01-03/ev_revenues|2.6615|2017-01-10/ev_revenues|2.6908|2017-01-17/ev_revenues|2.6893|2017-01-24/ev_revenues|2.7282|2017-01-31/ev_revenues|2.7262|2017-02-07/ev_revenues|2.764|2017-02-14/ev_revenues|2.7994|2017-02-21/ev_revenues|2.8367|2017-02-28/ev_revenues|2.768|2017-01-03/ps_ratio|2.5796|2017-01-10/ps_ratio|2.6128|2017-01-17/ps_ratio|2.6111|2017-01-24/ps_ratio|2.6551|2017-01-31/ps_ratio|2.6528|2017-02-07/ps_ratio|2.6956|2017-02-14/ps_ratio|2.7356|2017-02-21/ps_ratio|2.7779|2017-02-28/ps_ratio|2.6876|2017-01-03/pe_ratio|22.1289|2017-01-10/pe_ratio|22.4132|2017-01-17/pe_ratio|22.3985|2017-01-24/pe_ratio|22.7758|2017-01-31/pe_ratio|22.7562|2017-02-07/pe_ratio|23.1238|2017-02-14/pe_ratio|23.4669|2017-02-21/pe_ratio|23.8296|2017-02-28/pe_ratio|23.0552|2017-01-03/peg_ratio|2.5399|2017-01-04/peg_ratio|2.5731|2017-01-05/peg_ratio|2.5854|2017-01-06/peg_ratio|2.5292|2017-01-09/peg_ratio|2.5325|2017-01-10/peg_ratio|2.5725|2017-01-11/peg_ratio|2.5787|2017-01-12/peg_ratio|2.5725|2017-01-13/peg_ratio|2.5804|2017-01-17/peg_ratio|2.5708|2017-01-18/peg_ratio|2.5995|2017-01-19/peg_ratio|2.6006|2017-01-20/peg_ratio|2.604|2017-01-23/peg_ratio|2.6062|2017-01-24/peg_ratio|2.6141|2017-01-25/peg_ratio|2.6383|2017-01-26/peg_ratio|2.649|2017-01-27/peg_ratio|2.6681|2017-01-30/peg_ratio|2.6141|2017-01-31/peg_ratio|2.6119|2017-02-01/peg_ratio|2.6203|2017-02-02/peg_ratio|2.613|2017-02-03/peg_ratio|2.6248|2017-02-06/peg_ratio|2.6254|2017-02-07/peg_ratio|2.6541|2017-02-08/peg_ratio|2.6484|2017-02-09/peg_ratio|2.6563|2017-02-10/peg_ratio|2.6676|2017-02-13/peg_ratio|2.694|2017-02-14/peg_ratio|2.6934|2017-02-15/peg_ratio|2.6878|2017-02-16/peg_ratio|2.7188|2017-02-17/peg_ratio|2.7114|2017-02-21/peg_ratio|2.7351|2017-02-22/peg_ratio|2.6479|2017-02-23/peg_ratio|2.6557|2017-02-24/peg_ratio|2.6479|2017-02-27/peg_ratio|2.6496|2017-02-28/peg_ratio|2.6462|2017-01-03/dividend_yield|2.1927|2017-01-10/dividend_yield|2.1649|2017-01-17/dividend_yield|2.1663|2017-01-24/dividend_yield|2.1304|2017-01-31/dividend_yield|2.1322|2017-02-07/dividend_yield|2.0983|2017-02-14/dividend_yield|2.0677|2017-02-21/dividend_yield|2.0362|2017-02-28/dividend_yield|2.1046|2017-01-13/percent_of_shares_outstanding|0.4336|2017-01-31/percent_of_shares_outstanding|0.5843|2017-02-15/percent_of_shares_outstanding|0.647|2017-02-28/percent_of_shares_outstanding|0.6807|2017-01-03/price|49.6386|2017-01-17/price|50.2433|2017-01-31/price|51.0458|2017-02-14/price|52.64|2017-02-28/price|51.7165|2017-01-03/total_return_price|44.7819|2017-01-17/total_return_price|45.3274|2017-01-31/total_return_price|46.0514|2017-02-14/total_return_price|47.4896|2017-02-28/total_return_price|46.6565|2017-01-03/enterprise_value|10411.9113|2017-01-10/enterprise_value|10526.4714|2017-01-17/enterprise_value|10520.546|2017-01-24/enterprise_value|10672.6345|2017-01-31/enterprise_value|10664.7337|2017-02-07/enterprise_value|10812.8717|2017-02-14/enterprise_value|10951.134|2017-02-21/enterprise_value|11097.2968|2017-02-28/enterprise_value|10828.3457
adr_usa_0197|IHG|201703|||||||||||||2.8202||||2.7465|23.56||2.7525||2.0595||0.547||||||||||52.8489|47.6781|11032.733|54.0253|2017-04-04/ev_revenues|2.8314|2017-04-11/ev_revenues|2.8745|2017-04-18/ev_revenues|2.8801|2017-04-25/ev_revenues|2.9734|2017-05-02/ev_revenues|3.0891|2017-05-09/ev_revenues|3.0453|2017-05-16/ev_revenues|3.0676|2017-05-23/ev_revenues|3.088|2017-05-30/ev_revenues|3.104|2017-04-04/ps_ratio|2.759|2017-04-11/ps_ratio|2.8076|2017-04-18/ps_ratio|2.8139|2017-04-25/ps_ratio|2.919|2017-05-02/ps_ratio|3.0493|2017-05-09/ps_ratio|2.9999|2017-05-16/ps_ratio|3.0251|2017-05-23/ps_ratio|3.0481|2017-05-30/ps_ratio|3.0661|2017-04-04/pe_ratio|23.6679|2017-04-11/pe_ratio|24.0845|2017-04-18/pe_ratio|24.1384|2017-04-25/pe_ratio|25.0402|2017-05-02/pe_ratio|26.1577|2017-05-09/pe_ratio|25.7344|2017-05-16/pe_ratio|25.9503|2017-05-23/pe_ratio|26.1473|2017-05-30/pe_ratio|26.3022|2017-04-03/peg_ratio|2.7328|2017-04-04/peg_ratio|2.7165|2017-04-05/peg_ratio|2.721|2017-04-06/peg_ratio|2.7339|2017-04-07/peg_ratio|2.7373|2017-04-10/peg_ratio|2.7384|2017-04-11/peg_ratio|2.7643|2017-04-12/peg_ratio|2.7621|2017-04-13/peg_ratio|2.7564|2017-04-17/peg_ratio|2.7711|2017-04-18/peg_ratio|2.7705|2017-04-19/peg_ratio|2.7688|2017-04-20/peg_ratio|2.8043|2017-04-21/peg_ratio|2.8183|2017-04-24/peg_ratio|2.8476|2017-04-25/peg_ratio|2.874|2017-04-26/peg_ratio|2.9218|2017-04-27/peg_ratio|2.955|2017-04-28/peg_ratio|2.9696|2017-05-01/peg_ratio|2.973|2017-05-02/peg_ratio|3.0023|2017-05-03/peg_ratio|2.9899|2017-05-04/peg_ratio|3.0394|2017-05-05/peg_ratio|3.0096|2017-05-08/peg_ratio|2.9122|2017-05-09/peg_ratio|2.9537|2017-05-10/peg_ratio|2.965|2017-05-11/peg_ratio|2.9612|2017-05-12/peg_ratio|2.9628|2017-05-15/peg_ratio|2.9499|2017-05-16/peg_ratio|2.9785|2017-05-17/peg_ratio|2.9375|2017-05-18/peg_ratio|2.9801|2017-05-19/peg_ratio|2.9957|2017-05-22/peg_ratio|3.0059|2017-05-23/peg_ratio|3.0011|2017-05-24/peg_ratio|3.0156|2017-05-25/peg_ratio|3.0393|2017-05-26/peg_ratio|3.0129|2017-05-30/peg_ratio|3.0189|2017-05-31/peg_ratio|3.0452|2017-04-04/dividend_yield|2.0501|2017-04-11/dividend_yield|2.0147|2017-04-18/dividend_yield|2.0102|2017-04-25/dividend_yield|1.9378|2017-05-02/dividend_yield|1.855|2017-05-09/dividend_yield|1.7617|2017-05-16/dividend_yield|1.747|2017-05-23/dividend_yield|1.7339|2017-05-30/dividend_yield|1.7237|2017-04-13/percent_of_shares_outstanding|0.5422|2017-04-28/percent_of_shares_outstanding|0.4737|2017-05-15/percent_of_shares_outstanding|0.3169|2017-05-31/percent_of_shares_outstanding|0.3063|2017-04-11/price|54.0253|2017-04-25/price|56.1691|2017-05-09/price|57.7263|2017-05-23/price|58.6526|2017-04-11/total_return_price|48.7393|2017-04-25/total_return_price|50.6734|2017-05-09/total_return_price|52.6954|2017-05-23/total_return_price|53.541|2017-04-04/enterprise_value|11076.3884|2017-04-11/enterprise_value|11245.0575|2017-04-18/enterprise_value|11266.8854|2017-04-25/enterprise_value|11632.0043|2017-05-02/enterprise_value|12084.4342|2017-05-09/enterprise_value|11913.0632|2017-05-16/enterprise_value|12000.4586|2017-05-23/enterprise_value|12080.2546|2017-05-30/enterprise_value|12142.9513
adr_usa_0197|IHG|201706|828|181|3|422|1373|4220|1139|3081||-1103|1088||3.0788|24.9944||4.0337|3.0377|26.0582||21.8346|-2.0145|1.7398||0.2575||||||||||58.5368|53.4353|12044.1565|58.2526|2017-07-05/ev_revenues|2.4933|2017-07-12/ev_revenues|2.4989|2017-07-19/ev_revenues|2.5287|2017-07-26/ev_revenues|2.5581|2017-08-02/ev_revenues|2.5464|2017-08-09/ev_revenues|2.4476|2017-08-16/ev_revenues|2.3609|2017-08-23/ev_revenues|2.2836|2017-08-30/ev_revenues|2.2753|2017-07-05/ps_ratio|2.234|2017-07-12/ps_ratio|2.2401|2017-07-19/ps_ratio|2.272|2017-07-26/ps_ratio|2.3034|2017-08-02/ps_ratio|2.2909|2017-08-09/ps_ratio|2.1852|2017-08-16/ps_ratio|2.0923|2017-08-23/ps_ratio|2.0096|2017-08-30/ps_ratio|2.0007|2017-07-05/pe_ratio|22.3853|2017-07-12/pe_ratio|22.446|2017-07-19/pe_ratio|22.7656|2017-07-26/pe_ratio|23.0811|2017-08-02/pe_ratio|22.9557|2017-08-09/pe_ratio|21.8959|2017-08-16/pe_ratio|20.9655|2017-08-23/pe_ratio|20.1363|2017-08-30/pe_ratio|20.0473|2017-07-03/peg_ratio|21.6538|2017-07-05/peg_ratio|21.7599|2017-07-06/peg_ratio|21.6105|2017-07-07/peg_ratio|21.642|2017-07-10/peg_ratio|21.756|2017-07-11/peg_ratio|21.4021|2017-07-12/peg_ratio|21.8189|2017-07-13/peg_ratio|21.8818|2017-07-14/peg_ratio|22.0548|2017-07-17/peg_ratio|22.0981|2017-07-18/peg_ratio|22.2003|2017-07-19/peg_ratio|22.1295|2017-07-20/peg_ratio|22.1256|2017-07-21/peg_ratio|22.1453|2017-07-24/peg_ratio|22.1453|2017-07-25/peg_ratio|22.3183|2017-07-26/peg_ratio|22.4362|2017-07-27/peg_ratio|22.3261|2017-07-28/peg_ratio|22.2632|2017-07-31/peg_ratio|22.3183|2017-08-01/peg_ratio|22.3851|2017-08-02/peg_ratio|22.3143|2017-08-03/peg_ratio|22.1925|2017-08-04/peg_ratio|22.3891|2017-08-07/peg_ratio|22.4284|2017-08-08/peg_ratio|21.5594|2017-08-09/peg_ratio|21.2842|2017-08-10/peg_ratio|20.4938|2017-08-11/peg_ratio|20.4191|2017-08-14/peg_ratio|20.4427|2017-08-15/peg_ratio|20.1989|2017-08-16/peg_ratio|20.3798|2017-08-17/peg_ratio|20.0652|2017-08-18/peg_ratio|19.8647|2017-08-21/peg_ratio|19.9001|2017-08-22/peg_ratio|19.8372|2017-08-23/peg_ratio|19.5737|2017-08-24/peg_ratio|19.5029|2017-08-25/peg_ratio|19.5265|2017-08-28/peg_ratio|19.5265|2017-08-29/peg_ratio|19.4361|2017-08-30/peg_ratio|19.4872|2017-08-31/peg_ratio|19.7389|2017-07-05/dividend_yield|1.7458|2017-07-12/dividend_yield|1.7411|2017-07-19/dividend_yield|1.7166|2017-07-26/dividend_yield|1.6931|2017-08-02/dividend_yield|1.7024|2017-08-09/dividend_yield|1.7848|2017-08-16/dividend_yield|1.864|2017-08-23/dividend_yield|1.9408|2017-08-30/dividend_yield|1.9729|2017-07-14/percent_of_shares_outstanding|0.3144|2017-07-31/percent_of_shares_outstanding|0.4372|2017-08-15/percent_of_shares_outstanding|0.2562|2017-08-31/percent_of_shares_outstanding|0.3255|2017-07-05/price|58.2526|2017-07-19/price|59.2421|2017-08-02/price|59.7368|2017-08-16/price|54.5579|2017-08-30/price|52.1684|2017-07-05/total_return_price|53.1758|2017-07-19/total_return_price|54.0791|2017-08-02/total_return_price|54.5307|2017-08-16/total_return_price|49.8031|2017-08-30/total_return_price|47.937|2017-07-05/enterprise_value|12561.0583|2017-07-12/enterprise_value|12589.5567|2017-07-19/enterprise_value|12739.649|2017-07-26/enterprise_value|12887.8414|2017-08-02/enterprise_value|12828.9444|2017-08-09/enterprise_value|12331.17|2017-08-16/enterprise_value|11894.1927|2017-08-23/enterprise_value|11504.7127|2017-08-30/enterprise_value|11462.9148
adr_usa_0197|IHG|201709|||||||||||||2.353||||2.0838|20.8806||20.7966||1.8942||0.1443||||||||||54.3368|49.9296|11854.2946|57.1053|2017-10-04/ev_revenues|2.4095|2017-10-11/ev_revenues|2.4522|2017-10-18/ev_revenues|2.4548|2017-10-25/ev_revenues|2.4386|2017-11-01/ev_revenues|2.5231|2017-11-08/ev_revenues|2.554|2017-11-15/ev_revenues|2.508|2017-11-22/ev_revenues|2.5762|2017-11-29/ev_revenues|2.6222|2017-10-04/ps_ratio|2.1444|2017-10-11/ps_ratio|2.19|2017-10-18/ps_ratio|2.1928|2017-10-25/ps_ratio|2.1755|2017-11-01/ps_ratio|2.2659|2017-11-08/ps_ratio|2.299|2017-11-15/ps_ratio|2.2498|2017-11-22/ps_ratio|2.3228|2017-11-29/ps_ratio|2.3721|2017-10-04/pe_ratio|21.4873|2017-10-11/pe_ratio|21.9444|2017-10-18/pe_ratio|21.9727|2017-10-25/pe_ratio|21.7988|2017-11-01/pe_ratio|22.7049|2017-11-08/pe_ratio|23.0366|2017-11-15/pe_ratio|22.5431|2017-11-22/pe_ratio|23.2752|2017-11-29/pe_ratio|23.7687|2017-10-02/peg_ratio|20.7769|2017-10-03/peg_ratio|20.828|2017-10-04/peg_ratio|20.887|2017-10-05/peg_ratio|20.8831|2017-10-06/peg_ratio|21.064|2017-10-09/peg_ratio|21.2606|2017-10-10/peg_ratio|21.3235|2017-10-11/peg_ratio|21.3313|2017-10-12/peg_ratio|21.3943|2017-10-13/peg_ratio|21.4926|2017-10-16/peg_ratio|21.3589|2017-10-17/peg_ratio|21.3235|2017-10-18/peg_ratio|21.3589|2017-10-19/peg_ratio|21.3235|2017-10-20/peg_ratio|21.0993|2017-10-23/peg_ratio|21.1387|2017-10-24/peg_ratio|21.1505|2017-10-25/peg_ratio|21.1898|2017-10-26/peg_ratio|21.5358|2017-10-27/peg_ratio|21.638|2017-10-30/peg_ratio|21.7796|2017-10-31/peg_ratio|21.8582|2017-11-01/peg_ratio|22.0706|2017-11-02/peg_ratio|22.1256|2017-11-03/peg_ratio|22.4716|2017-11-06/peg_ratio|22.5739|2017-11-07/peg_ratio|22.2514|2017-11-08/peg_ratio|22.393|2017-11-09/peg_ratio|22.2121|2017-11-10/peg_ratio|22.3261|2017-11-13/peg_ratio|22.1571|2017-11-14/peg_ratio|22.1256|2017-11-15/peg_ratio|21.9133|2017-11-16/peg_ratio|22.1885|2017-11-17/peg_ratio|22.2357|2017-11-20/peg_ratio|22.452|2017-11-21/peg_ratio|22.5739|2017-11-22/peg_ratio|22.625|2017-11-24/peg_ratio|22.7705|2017-11-27/peg_ratio|22.9238|2017-11-28/peg_ratio|22.9985|2017-11-29/peg_ratio|23.1047|2017-11-30/peg_ratio|23.0654|2017-10-04/dividend_yield|1.8407|2017-10-11/dividend_yield|1.8024|2017-10-18/dividend_yield|1.8|2017-10-25/dividend_yield|1.8144|2017-11-01/dividend_yield|1.742|2017-11-08/dividend_yield|1.7169|2017-11-15/dividend_yield|1.7545|2017-11-22/dividend_yield|1.6993|2017-11-29/dividend_yield|1.664|2017-10-13/percent_of_shares_outstanding|0.1806|2017-10-31/percent_of_shares_outstanding|0.1512|2017-11-15/percent_of_shares_outstanding|0.1564|2017-11-30/percent_of_shares_outstanding|0.1896|2017-10-11/price|57.1053|2017-10-25/price|56.7263|2017-11-08/price|59.9474|2017-11-22/price|60.5684|2017-10-11/total_return_price|52.4735|2017-10-25/total_return_price|52.1253|2017-11-08/total_return_price|55.085|2017-11-22/total_return_price|55.6557|2017-10-04/enterprise_value|12139.2799|2017-10-11/enterprise_value|12353.9689|2017-10-18/enterprise_value|12367.2682|2017-10-25/enterprise_value|12285.5725|2017-11-01/enterprise_value|12711.1506|2017-11-08/enterprise_value|12866.9424|2017-11-15/enterprise_value|12635.1545|2017-11-22/enterprise_value|12979.0367|2017-11-29/enterprise_value|13210.8248
adr_usa_0197|IHG|201712|861|184|3|736|967|4676|1306|3370||-1361|898||2.7957|25.5427||4.1059|2.5578|25.6295||24.9724|-1.3137|1.5432||0.2791||||||||||65.0632|59.7859|14084.7798|66.8947|2018-01-03/ev_revenues|3.349|2018-01-10/ev_revenues|3.3537|2018-01-17/ev_revenues|3.4987|2018-01-24/ev_revenues|3.5875|2018-01-31/ev_revenues|3.5224|2018-02-07/ev_revenues|3.362|2018-02-14/ev_revenues|3.4366|2018-02-21/ev_revenues|3.4207|2018-02-28/ev_revenues|3.4269|2018-01-03/ps_ratio|3.1847|2018-01-10/ps_ratio|3.1897|2018-01-17/ps_ratio|3.346|2018-01-24/ps_ratio|3.4418|2018-01-31/ps_ratio|3.3611|2018-02-07/ps_ratio|3.1887|2018-02-14/ps_ratio|3.2689|2018-02-21/ps_ratio|3.2518|2018-02-28/ps_ratio|3.2468|2018-01-03/pe_ratio|24.2989|2018-01-10/pe_ratio|24.3371|2018-01-17/pe_ratio|25.53|2018-01-24/pe_ratio|26.2603|2018-01-31/pe_ratio|25.6448|2018-02-07/pe_ratio|24.3294|2018-02-14/pe_ratio|24.9412|2018-02-21/pe_ratio|24.8112|2018-02-28/pe_ratio|24.773|2018-01-03/dividend_yield|1.5386|2018-01-10/dividend_yield|1.5362|2018-01-17/dividend_yield|1.4644|2018-01-24/dividend_yield|1.4237|2018-01-31/dividend_yield|1.4578|2018-02-07/dividend_yield|1.5367|2018-02-14/dividend_yield|1.499|2018-02-21/dividend_yield|1.5068|2018-02-28/dividend_yield|1.5091|2018-01-12/percent_of_shares_outstanding|0.3048|2018-01-31/percent_of_shares_outstanding|0.3906|2018-02-15/percent_of_shares_outstanding|0.4242|2018-02-28/percent_of_shares_outstanding|0.3157|2018-01-03/price|66.8947|2018-01-17/price|70.2842|2018-01-23/price|72.5263|2018-02-06/price|67.3158|2018-02-20/price|67.2421|2018-01-03/total_return_price|61.4689|2018-01-17/total_return_price|64.5835|2018-01-31/total_return_price|64.8736|2018-02-14/total_return_price|63.0939|2018-02-28/total_return_price|62.6683|2018-01-03/enterprise_value|13647.37|2018-01-10/enterprise_value|13666.31|2018-01-17/enterprise_value|14257.2381|2018-01-24/enterprise_value|14618.992|2018-01-31/enterprise_value|14353.6434|2018-02-07/enterprise_value|13700.077|2018-02-14/enterprise_value|14004.0615|2018-02-21/enterprise_value|13939.4647|2018-02-28/enterprise_value|13964.5025
adr_usa_0197|IHG|201803|||||||||||||3.2552||||3.0629|23.3697||||1.5998||0.1882||||||||||66.6737|59.1185|13264.7439|62.9053|2018-04-04/ev_revenues|3.2257|2018-04-11/ev_revenues|3.2392|2018-04-18/ev_revenues|3.2982|2018-04-25/ev_revenues|3.2963|2018-05-02/ev_revenues|3.3403|2018-05-09/ev_revenues|3.4835|2018-05-16/ev_revenues|3.4325|2018-05-23/ev_revenues|3.4442|2018-05-30/ev_revenues|3.4287|2018-04-04/ps_ratio|3.0313|2018-04-11/ps_ratio|3.0459|2018-04-18/ps_ratio|3.109|2018-04-25/ps_ratio|3.107|2018-05-02/ps_ratio|3.1541|2018-05-09/ps_ratio|3.3075|2018-05-16/ps_ratio|3.2528|2018-05-23/ps_ratio|3.2654|2018-05-30/ps_ratio|3.2488|2018-04-04/pe_ratio|23.1288|2018-04-11/pe_ratio|23.2397|2018-04-18/pe_ratio|23.7215|2018-04-25/pe_ratio|23.7062|2018-05-02/pe_ratio|24.0656|2018-05-09/pe_ratio|25.2356|2018-05-16/pe_ratio|24.8189|2018-05-23/pe_ratio|24.9144|2018-05-30/pe_ratio|24.7883|2018-04-04/dividend_yield|2.7902|2018-04-11/dividend_yield|2.7769|2018-04-18/dividend_yield|2.7205|2018-04-25/dividend_yield|2.7222|2018-05-02/dividend_yield|2.6816|2018-05-09/dividend_yield|2.5572|2018-05-16/dividend_yield|2.6002|2018-05-23/dividend_yield|2.5902|2018-05-30/dividend_yield|2.6034|2018-04-13/percent_of_shares_outstanding|0.2414|2018-04-30/percent_of_shares_outstanding|0.3294|2018-05-15/percent_of_shares_outstanding|0.4339|2018-05-31/percent_of_shares_outstanding|0.2407|2018-04-03/price|62.9053|2018-04-17/price|63.8526|2018-05-01/price|67.2105|2018-05-15/price|67.5789|2018-05-29/price|67.3263|2018-04-11/total_return_price|59.4796|2018-04-25/total_return_price|60.6735|2018-05-09/total_return_price|64.5879|2018-05-23/total_return_price|63.7658|2018-04-04/enterprise_value|13144.6219|2018-04-11/enterprise_value|13199.9161|2018-04-18/enterprise_value|13440.1602|2018-04-25/enterprise_value|13432.5335|2018-05-02/enterprise_value|13611.7633|2018-05-09/enterprise_value|14195.213|2018-05-16/enterprise_value|13987.3829|2018-05-23/enterprise_value|14035.0504|2018-05-30/enterprise_value|13972.1292
adr_usa_0197|IHG|201806|939|233|3|417|989|4310|1202|3108||-1169|1094||3.3281|26.5092||4.3705|3.1411|23.9662|||-1.7408|2.6927||0.3485||||||||||65.9684|63.4331|13562.1889|67.5368|2018-07-05/ev_revenues|3.2427|2018-07-12/ev_revenues|3.3465|2018-07-19/ev_revenues|3.3605|2018-07-26/ev_revenues|3.2256|2018-08-02/ev_revenues|3.1863|2018-08-09/ev_revenues|3.1926|2018-08-16/ev_revenues|3.1637|2018-08-23/ev_revenues|3.1863|2018-08-30/ev_revenues|3.259|2018-07-05/ps_ratio|3.0369|2018-07-12/ps_ratio|3.1489|2018-07-19/ps_ratio|3.164|2018-07-26/ps_ratio|3.0184|2018-08-02/ps_ratio|2.976|2018-08-09/ps_ratio|2.9828|2018-08-16/ps_ratio|2.9516|2018-08-23/ps_ratio|2.976|2018-08-30/ps_ratio|3.0544|2018-07-05/pe_ratio|24.7288|2018-07-12/pe_ratio|25.641|2018-07-19/pe_ratio|25.764|2018-07-26/pe_ratio|24.5781|2018-08-02/pe_ratio|24.233|2018-08-09/pe_ratio|24.2886|2018-08-16/pe_ratio|24.0347|2018-08-23/pe_ratio|24.233|2018-08-30/pe_ratio|24.8716|2018-07-05/dividend_yield|2.7069|2018-07-12/dividend_yield|2.6106|2018-07-19/dividend_yield|2.5982|2018-07-26/dividend_yield|2.7235|2018-08-02/dividend_yield|2.7623|2018-08-09/dividend_yield|2.756|2018-08-16/dividend_yield|2.7851|2018-08-23/dividend_yield|2.7623|2018-08-30/dividend_yield|1.7111|2018-07-13/percent_of_shares_outstanding|0.4009|2018-07-31/percent_of_shares_outstanding|0.2533|2018-08-15/percent_of_shares_outstanding|0.2289|2018-08-31/percent_of_shares_outstanding|0.3078|2018-07-10/price|67.5368|2018-07-24/price|68.5579|2018-08-07/price|62.4947|2018-08-21/price|64.9368|2018-07-05/total_return_price|61.016|2018-07-19/total_return_price|63.5701|2018-08-02/total_return_price|59.7927|2018-08-16/total_return_price|59.3034|2018-08-30/total_return_price|61.7227|2018-07-05/enterprise_value|13697.2679|2018-07-12/enterprise_value|14135.8088|2018-07-19/enterprise_value|14194.9163|2018-07-26/enterprise_value|13624.8134|2018-08-02/enterprise_value|13458.9305|2018-08-09/enterprise_value|13485.6244|2018-08-16/enterprise_value|13363.5957|2018-08-23/enterprise_value|13458.9305|2018-08-30/enterprise_value|13765.909
adr_usa_0197|IHG|201809|||||||||||||3.2784||||3.0753|25.0421||||1.6994||0.2851||||||||||65.0421|62.1459|13847.8972|65.6632|2018-10-04/ev_revenues|3.1524|2018-10-11/ev_revenues|2.9574|2018-10-18/ev_revenues|2.9276|2018-10-25/ev_revenues|2.785|2018-11-01/ev_revenues|2.9403|2018-11-08/ev_revenues|2.8645|2018-11-15/ev_revenues|2.8915|2018-11-23/ev_revenues|2.8965|2018-11-30/ev_revenues|2.9078|2018-10-04/ps_ratio|2.9394|2018-10-11/ps_ratio|2.729|2018-10-18/ps_ratio|2.6969|2018-10-25/ps_ratio|2.543|2018-11-01/ps_ratio|2.7105|2018-11-08/ps_ratio|2.6287|2018-11-15/ps_ratio|2.6579|2018-11-23/ps_ratio|2.6633|2018-11-30/ps_ratio|2.6755|2018-10-04/pe_ratio|23.9356|2018-10-11/pe_ratio|22.2222|2018-10-18/pe_ratio|21.9605|2018-10-25/pe_ratio|20.7072|2018-11-01/pe_ratio|22.0715|2018-11-08/pe_ratio|21.4052|2018-11-15/pe_ratio|21.6432|2018-11-23/pe_ratio|21.6868|2018-11-30/pe_ratio|21.7859|2018-10-04/dividend_yield|1.778|2018-10-11/dividend_yield|1.915|2018-10-18/dividend_yield|1.9379|2018-10-25/dividend_yield|2.0552|2018-11-01/dividend_yield|1.9281|2018-11-08/dividend_yield|1.9881|2018-11-15/dividend_yield|1.9663|2018-11-23/dividend_yield|1.9623|2018-11-30/dividend_yield|1.9534|2018-10-15/percent_of_shares_outstanding|0.3447|2018-10-31/percent_of_shares_outstanding|0.2875|2018-11-15/percent_of_shares_outstanding|0.3033|2018-11-30/percent_of_shares_outstanding|0.3358|2018-10-02/price|65.6632|2018-10-16/price|59.4316|2018-10-30/price|54.3474|2018-11-13/price|56.8|2018-11-27/price|57.6842|2018-10-11/total_return_price|55.1478|2018-10-25/total_return_price|51.388|2018-11-08/total_return_price|53.1203|2018-11-23/total_return_price|53.8191|2018-10-04/enterprise_value|13315.9282|2018-10-11/enterprise_value|12492.2341|2018-10-18/enterprise_value|12366.3922|2018-10-25/enterprise_value|11763.8753|2018-11-01/enterprise_value|12419.7796|2018-11-08/enterprise_value|12099.4542|2018-11-15/enterprise_value|12213.8561|2018-11-23/enterprise_value|12234.8299|2018-11-30/enterprise_value|12282.4974
adr_usa_0197|IHG|201812|1373|705|5|786|1143|5223|1407|3816||-1139|1111||2.8473|33.6137||2.8669|2.6102|21.2545|||-1.7682|2.0022||0.2816||||||||||55.8737|50.2758|12026.9996|58.7053|2019-01-04/ev_revenues|2.7093|2019-01-11/ev_revenues|2.7718|2019-01-18/ev_revenues|2.805|2019-01-25/ev_revenues|2.7613|2019-02-01/ev_revenues|2.7232|2019-02-08/ev_revenues|2.7361|2019-02-15/ev_revenues|2.8306|2019-02-22/ev_revenues|2.8506|2019-01-04/ps_ratio|2.5486|2019-01-11/ps_ratio|2.6147|2019-01-18/ps_ratio|2.5584|2019-01-25/ps_ratio|2.5137|2019-02-01/ps_ratio|2.5632|2019-02-08/ps_ratio|2.577|2019-02-15/ps_ratio|2.677|2019-02-22/ps_ratio|2.6983|2019-01-04/pe_ratio|31.6658|2019-01-11/pe_ratio|32.488|2019-01-18/pe_ratio|31.7877|2019-01-25/pe_ratio|31.2321|2019-02-01/pe_ratio|31.8482|2019-02-08/pe_ratio|32.0187|2019-02-15/pe_ratio|33.2618|2019-02-22/pe_ratio|33.5259|2019-01-04/dividend_yield|1.962|2019-01-11/dividend_yield|1.9123|2019-01-18/dividend_yield|1.9544|2019-01-25/dividend_yield|1.9892|2019-02-01/dividend_yield|1.9507|2019-02-08/dividend_yield|1.9403|2019-02-15/dividend_yield|1.8678|2019-02-22/dividend_yield|1.8531|2019-01-15/percent_of_shares_outstanding|0.2893|2019-01-31/percent_of_shares_outstanding|0.2714|2019-02-15/percent_of_shares_outstanding|0.2869|2019-02-28/percent_of_shares_outstanding|0.3048|2019-01-09/price|58.7053|2019-01-23/price|57.53|2019-02-06/price|59.17|2019-02-20/price|60.45|2019-01-04/total_return_price|53.8289|2019-01-18/total_return_price|56.6839|2019-02-01/total_return_price|56.7918|2019-02-15/total_return_price|59.3126|2019-01-04/enterprise_value|11750.2458|2019-01-11/enterprise_value|12021.14|2019-01-18/enterprise_value|12165.2059|2019-01-25/enterprise_value|11975.611|2019-02-01/enterprise_value|11810.3386|2019-02-08/enterprise_value|11866.5205|2019-02-15/enterprise_value|12276.1051|2019-02-22/enterprise_value|12363.0965
adr_usa_0197|IHG|201903|||||||||||||2.8677||||2.7045|33.6029||||1.9039||0.3902||||||||||61.36|60.702|12437.4143|63.33|2019-04-05/ev_revenues|2.9634|2019-04-12/ev_revenues|3.0042|2019-04-22/ev_revenues|3.0356|2019-04-29/ev_revenues|3.0663|2019-05-06/ev_revenues|3.06|2019-05-13/ev_revenues|2.9592|2019-05-20/ev_revenues|2.9979|2019-05-28/ev_revenues|3.0486|2019-04-05/ps_ratio|2.8054|2019-04-12/ps_ratio|2.8483|2019-04-22/ps_ratio|2.8815|2019-04-29/ps_ratio|2.9139|2019-05-06/ps_ratio|2.9072|2019-05-13/ps_ratio|2.801|2019-05-20/ps_ratio|2.8417|2019-05-28/ps_ratio|2.8953|2019-04-05/pe_ratio|34.857|2019-04-12/pe_ratio|35.3905|2019-04-22/pe_ratio|35.8031|2019-04-29/pe_ratio|36.2046|2019-05-06/pe_ratio|36.1221|2019-05-13/pe_ratio|34.802|2019-05-20/pe_ratio|35.308|2019-05-28/pe_ratio|35.9736|2019-04-05/dividend_yield|1.8354|2019-04-12/dividend_yield|1.8077|2019-04-22/dividend_yield|1.7869|2019-04-29/dividend_yield|1.7671|2019-05-06/dividend_yield|1.7711|2019-05-13/dividend_yield|1.8383|2019-05-20/dividend_yield|1.812|2019-05-28/dividend_yield|1.7784|2019-04-15/percent_of_shares_outstanding|0.3037|2019-04-30/percent_of_shares_outstanding|0.3081|2019-05-15/percent_of_shares_outstanding|0.3395|2019-05-31/percent_of_shares_outstanding|0.3365|2019-04-03/price|63.33|2019-04-17/price|65.07|2019-05-01/price|66.88|2019-05-15/price|65.03|2019-05-29/price|64.64|2019-04-12/total_return_price|63.9314|2019-04-26/total_return_price|64.935|2019-05-10/total_return_price|64.2196|2019-05-24/total_return_price|65.2132|2019-04-05/enterprise_value|12852.4502|2019-04-12/enterprise_value|13029.0225|2019-04-22/enterprise_value|13165.5475|2019-04-29/enterprise_value|13298.4318|2019-05-06/enterprise_value|13271.1268|2019-05-13/enterprise_value|12834.2469|2019-05-20/enterprise_value|13001.7175|2019-05-28/enterprise_value|13221.9778
adr_usa_0197|IHG|201906|1029|192|6|824|1461|5566|1284|4282||-1432|780||3.0965|33.9891||3.4629|2.9457|36.6007|||-1.6432|1.748||0.2444||||||||||66.71|65.8591|13429.4958|68.52|2019-07-02/ev_revenues|3.2032|2019-07-09/ev_revenues|3.2202|2019-07-16/ev_revenues|3.3066|2019-07-23/ev_revenues|3.2998|2019-07-30/ev_revenues|3.3248|2019-08-06/ev_revenues|3.086|2019-08-13/ev_revenues|3.1159|2019-08-20/ev_revenues|3.05|2019-08-27/ev_revenues|3.0286|2019-07-02/ps_ratio|2.8183|2019-07-09/ps_ratio|2.8359|2019-07-16/ps_ratio|2.9254|2019-07-23/ps_ratio|2.9183|2019-07-30/ps_ratio|2.9443|2019-08-06/ps_ratio|2.6969|2019-08-13/ps_ratio|2.7279|2019-08-20/ps_ratio|2.6597|2019-08-27/ps_ratio|2.6375|2019-07-02/pe_ratio|29.7833|2019-07-09/pe_ratio|29.969|2019-07-16/pe_ratio|30.9155|2019-07-23/pe_ratio|30.8403|2019-07-30/pe_ratio|31.1146|2019-08-06/pe_ratio|28.5007|2019-08-13/pe_ratio|28.828|2019-08-20/pe_ratio|28.107|2019-08-27/pe_ratio|27.8726|2019-07-02/dividend_yield|1.7272|2019-07-09/dividend_yield|1.7165|2019-07-16/dividend_yield|1.664|2019-07-23/dividend_yield|1.668|2019-07-30/dividend_yield|1.6533|2019-08-06/dividend_yield|1.8049|2019-08-13/dividend_yield|1.7845|2019-08-20/dividend_yield|1.8302|2019-08-27/dividend_yield|1.8456|2019-07-15/percent_of_shares_outstanding|0.2374|2019-07-31/percent_of_shares_outstanding|0.2414|2019-08-15/percent_of_shares_outstanding|0.2821|2019-08-30/percent_of_shares_outstanding|0.343|2019-07-10/price|68.52|2019-07-24/price|70.24|2019-08-07/price|64.94|2019-08-21/price|63.97|2019-07-05/total_return_price|67.747|2019-07-19/total_return_price|69.1183|2019-07-30/total_return_price|69.9032|2019-08-13/total_return_price|64.7661|2019-08-27/total_return_price|62.6198|2019-07-02/enterprise_value|14427.1224|2019-07-09/enterprise_value|14503.5764|2019-07-16/enterprise_value|14893.1277|2019-07-23/enterprise_value|14862.182|2019-07-30/enterprise_value|14975.0427|2019-08-06/enterprise_value|13899.2259|2019-08-13/enterprise_value|14033.9305|2019-08-20/enterprise_value|13737.2162|2019-08-27/enterprise_value|13640.7386
adr_usa_0197|IHG|201909|||||||||||||2.9954||||2.6032|27.51||||1.8971||0.1758||||||||||62.55|62.2|13491.4713|59.55|2019-10-01/ev_revenues|2.9619|2019-10-08/ev_revenues|2.8548|2019-10-15/ev_revenues|2.9069|2019-10-22/ev_revenues|2.8318|2019-10-29/ev_revenues|2.8916|2019-11-05/ev_revenues|2.9724|2019-11-12/ev_revenues|2.9716|2019-11-19/ev_revenues|2.9882|2019-11-26/ev_revenues|3.0682|2019-10-01/ps_ratio|2.5684|2019-10-08/ps_ratio|2.4575|2019-10-15/ps_ratio|2.5115|2019-10-22/ps_ratio|2.4337|2019-10-29/ps_ratio|2.4956|2019-11-05/ps_ratio|2.5793|2019-11-12/ps_ratio|2.5785|2019-11-19/ps_ratio|2.5956|2019-11-26/ps_ratio|2.6785|2019-10-01/pe_ratio|27.1429|2019-10-08/pe_ratio|25.9708|2019-10-15/pe_ratio|26.5414|2019-10-22/pe_ratio|25.7187|2019-10-29/pe_ratio|26.3733|2019-11-05/pe_ratio|27.2579|2019-11-12/pe_ratio|27.249|2019-11-19/pe_ratio|27.4303|2019-11-26/pe_ratio|28.3061|2019-10-01/dividend_yield|1.9228|2019-10-08/dividend_yield|2.0095|2019-10-15/dividend_yield|1.9663|2019-10-22/dividend_yield|2.0292|2019-10-29/dividend_yield|1.9789|2019-11-05/dividend_yield|1.9147|2019-11-12/dividend_yield|1.9153|2019-11-19/dividend_yield|1.9026|2019-11-26/dividend_yield|1.8438|2019-10-15/percent_of_shares_outstanding|0.1453|2019-10-31/percent_of_shares_outstanding|0.1993|2019-11-15/percent_of_shares_outstanding|0.1948|2019-11-29/percent_of_shares_outstanding|0.2032|2019-10-02/price|59.55|2019-10-16/price|60.29|2019-10-30/price|60.16|2019-11-13/price|61.32|2019-11-27/price|65.36|2019-10-08/total_return_price|58.72|2019-10-22/total_return_price|58.15|2019-11-05/total_return_price|61.63|2019-11-19/total_return_price|62.02|2019-10-01/enterprise_value|13340.3836|2019-10-08/enterprise_value|12857.9954|2019-10-15/enterprise_value|13092.8183|2019-10-22/enterprise_value|12754.2364|2019-10-29/enterprise_value|13023.6457|2019-11-05/enterprise_value|13387.7123|2019-11-12/enterprise_value|13384.0716|2019-11-19/enterprise_value|13458.7053|2019-11-26/enterprise_value|13819.1312
adr_usa_0197|IHG|201912|935|199|6|799|1376|5441|1387|4054||-1473|809||3.1282|37.5954||3.6404|2.7308|32.825|||-1.4698|1.7184||0.1557||||||||||68.12|68.67|14474.2267|66.13|2020-01-07/ev_revenues|3.0428|2020-01-14/ev_revenues|3.0153|2020-01-21/ev_revenues|2.9634|2020-01-28/ev_revenues|2.8414|2020-02-04/ev_revenues|2.8965|2020-02-11/ev_revenues|2.9067|2020-02-18/ev_revenues|2.9398|2020-02-25/ev_revenues|2.7092|2020-01-07/ps_ratio|2.6445|2020-01-14/ps_ratio|2.6166|2020-01-21/ps_ratio|2.5642|2020-01-28/ps_ratio|2.4409|2020-02-04/ps_ratio|2.4965|2020-02-11/ps_ratio|2.5069|2020-02-18/ps_ratio|2.5403|2020-02-25/ps_ratio|2.3073|2020-01-07/pe_ratio|31.7878|2020-01-14/pe_ratio|31.4532|2020-01-21/pe_ratio|30.8222|2020-01-28/pe_ratio|29.3403|2020-02-04/pe_ratio|30.0096|2020-02-11/pe_ratio|30.1338|2020-02-18/pe_ratio|30.5354|2020-02-25/pe_ratio|27.7342|2020-01-07/dividend_yield|1.7744|2020-01-14/dividend_yield|1.7933|2020-01-21/dividend_yield|1.83|2020-01-28/dividend_yield|1.9224|2020-02-04/dividend_yield|1.8796|2020-02-11/dividend_yield|1.8718|2020-02-18/dividend_yield|1.8472|2020-02-25/dividend_yield|2.0338|2020-01-15/percent_of_shares_outstanding|0.1163|2020-01-31/percent_of_shares_outstanding|0.079|2020-02-14/percent_of_shares_outstanding|0.0903|2020-02-28/percent_of_shares_outstanding|0.2428|2020-01-09/price|66.13|2020-01-23/price|63.72|2020-02-06/price|63.35|2020-02-20/price|65.92|2020-01-14/total_return_price|65.8|2020-01-28/total_return_price|61.38|2020-02-11/total_return_price|63.04|2020-02-25/total_return_price|58.02|2020-01-07/enterprise_value|14079.2144|2020-01-14/enterprise_value|13951.7911|2020-01-21/enterprise_value|13711.5072|2020-01-28/enterprise_value|13147.204|2020-02-04/enterprise_value|13402.0506|2020-02-11/enterprise_value|13449.3792|2020-02-18/enterprise_value|13602.2872|2020-02-25/enterprise_value|12535.5721
adr_usa_0197|IHG|202003|||||||||||||2.1545||||1.7406|20.1482||||2.7995||0.4851||||||||||28.46|35.85|9672.963|37.13|2020-04-02/ev_revenues|1.8924|2020-04-09/ev_revenues|2.2338|2020-04-16/ev_revenues|2.0298|2020-04-23/ev_revenues|2.1063|2020-04-30/ev_revenues|2.2252|2020-05-07/ev_revenues|2.1766|2020-05-14/ev_revenues|1.9792|2020-05-21/ev_revenues|2.1509|2020-05-28/ev_revenues|2.3633|2020-04-02/ps_ratio|1.4765|2020-04-09/ps_ratio|1.8205|2020-04-16/ps_ratio|1.6149|2020-04-23/ps_ratio|1.6921|2020-04-30/ps_ratio|1.8118|2020-05-07/ps_ratio|1.7629|2020-05-14/ps_ratio|1.564|2020-05-21/ps_ratio|1.737|2020-05-28/ps_ratio|1.9509|2020-04-07/pe_ratio|19.7275|2020-04-14/pe_ratio|20.8843|2020-04-21/pe_ratio|20.1147|2020-04-28/pe_ratio|21.6969|2020-05-05/pe_ratio|20.8126|2020-05-12/pe_ratio|19.7753|2020-05-19/pe_ratio|21.0134|2020-05-26/pe_ratio|23.1023|2020-04-07/dividend_yield|2.8592|2020-04-14/dividend_yield|2.7008|2020-04-21/dividend_yield|2.8042|2020-04-28/dividend_yield|2.5997|2020-05-05/dividend_yield|2.7102|2020-05-12/dividend_yield|2.8523|2020-05-19/dividend_yield|2.6843|2020-05-26/dividend_yield|2.4415|2020-04-15/percent_of_shares_outstanding|0.6111|2020-04-30/percent_of_shares_outstanding|0.5729|2020-05-15/percent_of_shares_outstanding|0.5409|2020-05-29/percent_of_shares_outstanding|0.5601|2020-04-02/price|37.13|2020-04-16/price|40.61|2020-04-30/price|45.56|2020-05-14/price|39.33|2020-05-28/price|49.06|2020-04-07/total_return_price|41.27|2020-04-21/total_return_price|42.08|2020-05-05/total_return_price|43.54|2020-05-19/total_return_price|43.96|2020-04-07/enterprise_value|9512.2255|2020-04-14/enterprise_value|9954.2537|2020-04-21/enterprise_value|9660.1771|2020-04-28/enterprise_value|10264.7695|2020-05-05/enterprise_value|9926.8553|2020-05-12/enterprise_value|9530.4911|2020-05-19/enterprise_value|10003.5709|2020-05-26/enterprise_value|10801.779
adr_usa_0197|IHG|202006|1242|668|5|631|1321|5744|1630|4114||-1612|604||2.2015|-77.1193||2.4402|1.7879|21.6157|||-1.6501|2.6601||0.6198||||||||||44.96|44.36|10102.6335|47.12|2020-07-02/ev_revenues|2.8945|2020-07-09/ev_revenues|2.9504|2020-07-16/ev_revenues|3.081|2020-07-23/ev_revenues|3.0017|2020-07-30/ev_revenues|2.9748|2020-08-06/ev_revenues|3.1725|2020-08-13/ev_revenues|3.3391|2020-08-20/ev_revenues|3.2487|2020-08-27/ev_revenues|3.5317|2020-07-02/ps_ratio|2.3426|2020-07-09/ps_ratio|2.3986|2020-07-16/ps_ratio|2.5294|2020-07-23/ps_ratio|2.45|2020-07-30/ps_ratio|2.423|2020-08-06/ps_ratio|2.621|2020-08-13/ps_ratio|2.788|2020-08-20/ps_ratio|2.6974|2020-08-27/ps_ratio|2.9809|2020-07-07/dividend_yield|2.4942|2020-07-14/dividend_yield|2.49|2020-07-21/dividend_yield|2.3896|2020-07-28/dividend_yield|2.4984|2020-08-04/dividend_yield|2.436|2020-08-11/dividend_yield|2.1596|2020-08-18/dividend_yield|2.2714|2020-08-25/dividend_yield|2.0219|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.6184|2020-07-31/percent_of_shares_outstanding|0.5187|2020-08-14/percent_of_shares_outstanding|0.4602|2020-08-31/percent_of_shares_outstanding|0.5047|2020-07-09/price|47.12|2020-07-23/price|48.13|2020-08-06/price|51.49|2020-08-20/price|52.99|2020-07-14/total_return_price|47.39|2020-07-28/total_return_price|47.23|2020-08-11/total_return_price|54.64|2020-08-25/total_return_price|58.36|2020-07-07/enterprise_value|10641.4696|2020-07-14/enterprise_value|10656.0821|2020-07-21/enterprise_value|11019.5681|2020-07-28/enterprise_value|10626.857|2020-08-04/enterprise_value|10847.8712|2020-08-11/enterprise_value|11980.3402|2020-08-18/enterprise_value|11488.9948|2020-08-25/enterprise_value|12659.8217
adr_usa_0197|IHG|202009|||||||||||||3.1308||||2.5793|||||0||0.3861||||||||||55.99|50.51|11602.2417|51.44|2020-10-01/ev_revenues|3.1699|2020-10-08/ev_revenues|3.3874|2020-10-15/ev_revenues|3.2588|2020-10-22/ev_revenues|3.4123|2020-10-01/ps_ratio|2.6185|2020-10-08/ps_ratio|2.8364|2020-10-15/ps_ratio|2.7076|2020-10-22/ps_ratio|2.8613|2020-10-23/ps_ratio|2.7799|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|51.44|2020-10-15/price|53.19|2020-10-23/price|54.61|2020-10-06/total_return_price|54.89|2020-10-20/total_return_price|56.13|2020-10-23/total_return_price|54.61|2020-10-06/enterprise_value|12026.0043|2020-10-13/enterprise_value|12015.0449|2020-10-20/enterprise_value|12252.4981|2020-10-22/enterprise_value|12267.1106