adr_usa_0456|ICLK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0456|ICLK|Long Name|iClick Interactive Asia Group Ltd Total Current Assets (Quarterly) (USD)|iClick Interactive Asia Group Ltd Cash and Short Term Investments (Quarterly) (USD)|iClick Interactive Asia Group Ltd Inventories (Quarterly) (USD)|iClick Interactive Asia Group Ltd Net PP&E (Quarterly) (USD)|iClick Interactive Asia Group Ltd Goodwill and Intangibles (Quarterly) (USD)|iClick Interactive Asia Group Ltd Total Liabilities (Quarterly) (USD)|iClick Interactive Asia Group Ltd Total Current Liabilities (Quarterly) (USD)|iClick Interactive Asia Group Ltd Total Long Term Liabilities (Quarterly) (USD)|iClick Interactive Asia Group Ltd Total Deposits (Quarterly) (USD)|iClick Interactive Asia Group Ltd Book Value (Quarterly) (USD)|iClick Interactive Asia Group Ltd Retained Earnings (Quarterly) (USD)|iClick Interactive Asia Group Ltd Treasury Stock (Quarterly) (USD)|iClick Interactive Asia Group Ltd EV to Revenues|iClick Interactive Asia Group Ltd EV to Earnings|iClick Interactive Asia Group Ltd EV to Free Cash Flow|iClick Interactive Asia Group Ltd EV to Assets (Quarterly)|iClick Interactive Asia Group Ltd PS Ratio|iClick Interactive Asia Group Ltd PE Ratio|iClick Interactive Asia Group Ltd Price to Book Value|iClick Interactive Asia Group Ltd PEG Ratio|iClick Interactive Asia Group Ltd Debt to Equity Ratio|iClick Interactive Asia Group Ltd Dividend Yield|iClick Interactive Asia Group Ltd Shareholder Yield (TTM)|iClick Interactive Asia Group Ltd Percent of Shares Outstanding Short|iClick Interactive Asia Group Ltd Average Diluted Shares Outstanding (Quarterly)|iClick Interactive Asia Group Ltd EPS Diluted (Quarterly) (USD)|iClick Interactive Asia Group Ltd Dividend Per Share (Quarterly) (USD)|iClick Interactive Asia Group Ltd Revenue (Quarterly) (USD)|iClick Interactive Asia Group Ltd Gross Profit (Quarterly) (USD)|iClick Interactive Asia Group Ltd SG&A Expense (Quarterly) (USD)|iClick Interactive Asia Group Ltd Pre-Tax Income (Quarterly) (USD)|iClick Interactive Asia Group Ltd Net Income (Quarterly) (USD)|iClick Interactive Asia Group Ltd Net Interest Income (Quarterly) (USD)|iClick Interactive Asia Group Ltd Price (USD)|iClick Interactive Asia Group Ltd Total Return Price (USD)|iClick Interactive Asia Group Ltd Enterprise Value (USD)||
adr_usa_0456|ICLK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0456|ICLK|201609|||||||||||||||||||||||||47.7805|-0.0499||24.704|7.86|8.879|-1.906|-1.795|-0.199|||||
adr_usa_0456|ICLK|201612|102.969|27.28||2.318|63.3|233.952|125.505|108.447||-153.25|-124.385|2.468|||||||||-0.2019||||47.7805|-0.4092||25.384|9.183|27.135|-18.487|-18.949|-0.224|||||
adr_usa_0456|ICLK|201703|||||||||||||||||||||||||47.7805|-0.2641||25.884|6.357|8.991|-12.013|-12.004|-0.145|||||
adr_usa_0456|ICLK|201706|85.321|29.378||1.739|61.185|146.057|125.825|20.232||-86.001|-146.63|2.176|||||||||2.8745||||47.7805|-0.2275||29.857|6.953|7.723|-9.631|-10.241|-0.141|||||
adr_usa_0456|ICLK|201709|90.168|21.873||1.479|60.131|58.09|54.672|3.418||94.951|-140.269|2.121|||||||||0.0826||||53.6888|0.1065||29.756|6.499|7.861|6.259|6.361|-0.135|||||
adr_usa_0456|ICLK|201712|127.427|44.401||1.165|59.096|68.838|65.679|3.159||119.984|-149.004|2.093|4.4953|-17.7814||2.3184|4.1847||5.3972||0.0874|0||0.0458|52.1189|-0.205||39.761|9.716|14.343|-8.686|-8.735|-0.13|9.42|9.42|471.6333|9.9|2018-01-02/ev_revenues|3.6821|2018-01-09/ev_revenues|3.6613|2018-01-16/ev_revenues|3.058|2018-01-23/ev_revenues|2.6502|2018-01-30/ev_revenues|2.9768|2018-02-06/ev_revenues|2.4172|2018-02-13/ev_revenues|2.101|2018-02-20/ev_revenues|2.2258|2018-02-27/ev_revenues|2.2965|2018-01-04/ps_ratio|3.9789|2018-01-11/ps_ratio|3.5006|2018-01-18/ps_ratio|2.9661|2018-01-25/ps_ratio|2.8937|2018-02-01/ps_ratio|2.8656|2018-02-08/ps_ratio|2.4315|2018-02-15/ps_ratio|2.4878|2018-02-22/ps_ratio|2.4436|2018-01-02/price_to_book_value|4.1266|2018-01-09/price_to_book_value|4.1049|2018-01-16/price_to_book_value|3.4751|2018-01-23/price_to_book_value|3.0494|2018-01-30/price_to_book_value|3.3904|2018-02-06/price_to_book_value|2.8061|2018-02-13/price_to_book_value|2.476|2018-02-20/price_to_book_value|2.6063|2018-02-27/price_to_book_value|2.6801|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.0113|2018-01-31/percent_of_shares_outstanding|0.0347|2018-02-15/percent_of_shares_outstanding|0.0131|2018-02-28/percent_of_shares_outstanding|0.0174|2018-01-04/price|9.9|2018-01-11/price|8.71|2018-01-18/price|7.38|2018-01-25/price|7.2|2018-02-01/price|7.13|2018-02-08/price|6.05|2018-02-15/price|6.19|2018-02-22/price|6.08|2018-01-04/total_return_price|9.9|2018-01-11/total_return_price|8.71|2018-01-18/total_return_price|7.38|2018-01-25/total_return_price|7.2|2018-02-01/total_return_price|7.13|2018-02-08/total_return_price|6.05|2018-02-15/total_return_price|6.19|2018-02-22/total_return_price|6.08|2018-01-04/enterprise_value|482.0621|2018-01-11/enterprise_value|420.0406|2018-01-18/enterprise_value|350.7225|2018-01-25/enterprise_value|341.3411|2018-02-01/enterprise_value|337.6928|2018-02-08/enterprise_value|281.4043|2018-02-15/enterprise_value|288.701|2018-02-22/enterprise_value|282.9679
adr_usa_0456|ICLK|201803|124.554|38.26||0.896|58.051|64.1|61.199|2.901||120.56|-149.116|1.78|2.9123|-29.7282||2.0489|3.1268||3.323||0.0895|0||0.0608|104.297|-0.001||35.229|8.123|8.455|0.332|-0.112|-0.021|7.78|7.78|371.57|7.36|2018-04-03/ev_revenues|2.7024|2018-04-10/ev_revenues|2.8612|2018-04-17/ev_revenues|2.7062|2018-04-24/ev_revenues|2.6791|2018-05-01/ev_revenues|2.7992|2018-05-08/ev_revenues|2.6636|2018-05-15/ev_revenues|2.559|2018-05-22/ev_revenues|2.7915|2018-05-29/ev_revenues|3.0666|2018-04-05/ps_ratio|3.5252|2018-04-12/ps_ratio|3.6306|2018-04-19/ps_ratio|3.7216|2018-04-26/ps_ratio|3.5923|2018-05-03/ps_ratio|3.7408|2018-05-10/ps_ratio|3.4726|2018-05-17/ps_ratio|3.4055|2018-05-24/ps_ratio|3.942|2018-05-31/ps_ratio|3.8462|2018-04-03/price_to_book_value|3.245|2018-04-10/price_to_book_value|3.4224|2018-04-17/price_to_book_value|3.2493|2018-04-24/price_to_book_value|3.219|2018-05-01/price_to_book_value|3.3532|2018-05-08/price_to_book_value|3.2017|2018-05-15/price_to_book_value|3.0849|2018-05-22/price_to_book_value|3.3445|2018-05-29/price_to_book_value|3.6517|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.0663|2018-04-30/percent_of_shares_outstanding|0.118|2018-05-15/percent_of_shares_outstanding|0.1195|2018-05-31/percent_of_shares_outstanding|0.1967|2018-04-05/price|7.36|2018-04-12/price|7.58|2018-04-19/price|7.77|2018-04-26/price|7.5|2018-05-03/price|7.81|2018-05-10/price|7.25|2018-05-17/price|7.11|2018-05-24/price|8.23|2018-05-31/price|8.03|2018-04-05/total_return_price|7.36|2018-04-12/total_return_price|7.58|2018-04-19/total_return_price|7.77|2018-04-26/total_return_price|7.5|2018-05-03/total_return_price|7.81|2018-05-10/total_return_price|7.25|2018-05-17/total_return_price|7.11|2018-05-24/total_return_price|8.23|2018-05-31/total_return_price|8.03|2018-04-05/enterprise_value|356.4431|2018-04-12/enterprise_value|367.9187|2018-04-19/enterprise_value|377.8295|2018-04-26/enterprise_value|363.7458|2018-05-03/enterprise_value|379.916|2018-05-10/enterprise_value|350.7052|2018-05-17/enterprise_value|343.4025|2018-05-24/enterprise_value|401.8241|2018-05-31/enterprise_value|391.3917
adr_usa_0456|ICLK|201806|117.868|26.096||0.653|57.009|59.477|56.866|2.611||117.546|-151.722|0.806|1.9118|-62.1425||1.7875|2.7733||2.3624||0.0888|0||0.2496|104.3352|-0.025||42.697|9.912|9.587|-2.034|-2.606|-0.133|5.79|5.79|274.5486|6.35|2018-07-03/ev_revenues|2.1177|2018-07-10/ev_revenues|2.1319|2018-07-17/ev_revenues|2.3696|2018-07-24/ev_revenues|2.1638|2018-07-31/ev_revenues|1.9298|2018-08-07/ev_revenues|1.9439|2018-08-14/ev_revenues|1.9901|2018-08-21/ev_revenues|1.9617|2018-08-28/ev_revenues|1.9546|2018-07-05/ps_ratio|3.3855|2018-07-12/ps_ratio|3.3482|2018-07-19/ps_ratio|3.6201|2018-07-26/ps_ratio|3.1616|2018-08-02/ps_ratio|3.1883|2018-08-09/ps_ratio|3.2522|2018-08-16/ps_ratio|3.071|2018-08-23/ps_ratio|3.3216|2018-08-30/ps_ratio|3.103|2018-07-03/price_to_book_value|2.7895|2018-07-10/price_to_book_value|2.8073|2018-07-17/price_to_book_value|3.1054|2018-07-24/price_to_book_value|2.8474|2018-07-31/price_to_book_value|2.5537|2018-08-07/price_to_book_value|2.5715|2018-08-14/price_to_book_value|2.6294|2018-08-21/price_to_book_value|2.5938|2018-08-28/price_to_book_value|2.5849|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.4517|2018-07-31/percent_of_shares_outstanding|0.4587|2018-08-15/percent_of_shares_outstanding|0.603|2018-08-31/percent_of_shares_outstanding|0.7989|2018-07-05/price|6.35|2018-07-12/price|6.28|2018-07-19/price|6.79|2018-07-26/price|5.93|2018-08-02/price|5.98|2018-08-09/price|6.1|2018-08-16/price|5.76|2018-08-23/price|6.23|2018-08-30/price|5.82|2018-07-05/total_return_price|6.35|2018-07-12/total_return_price|6.28|2018-07-19/total_return_price|6.79|2018-07-26/total_return_price|5.93|2018-08-02/total_return_price|5.98|2018-08-09/total_return_price|6.1|2018-08-16/total_return_price|5.76|2018-08-23/total_return_price|6.23|2018-08-30/total_return_price|5.82|2018-07-05/enterprise_value|316.4298|2018-07-12/enterprise_value|312.769|2018-07-19/enterprise_value|339.4402|2018-07-26/enterprise_value|294.4652|2018-08-02/enterprise_value|297.0801|2018-08-09/enterprise_value|303.3556|2018-08-16/enterprise_value|285.5748|2018-08-23/enterprise_value|310.1542|2018-08-30/enterprise_value|288.7126
adr_usa_0456|ICLK|201809|151.762|56.825||0.441|55.966|103.156|100.803|2.353||106.857|-173.476|0.714|1.38|-6.0404||0.9551|2.0793||1.8641||0.4457|0||0.7582|105.4451|-0.205||42.587|9.332|17.947|-21.1|-21.754|-0.119|3.9|3.9|188.3034|3.6|2018-10-02/ev_revenues|1.2247|2018-10-09/ev_revenues|1.2347|2018-10-16/ev_revenues|1.1609|2018-10-23/ev_revenues|1.0099|2018-10-25/ev_revenues|0.8857|2018-11-01/ev_revenues|1.1542|2018-11-08/ev_revenues|1.1877|2018-11-15/ev_revenues|1.2012|2018-11-23/ev_revenues|1.228|2018-11-30/ev_revenues|1.1777|2018-10-04/ps_ratio|2.0563|2018-10-11/ps_ratio|2.0335|2018-10-18/ps_ratio|1.9078|2018-10-25/ps_ratio|1.6051|2018-11-01/ps_ratio|2.062|2018-11-08/ps_ratio|2.1192|2018-11-15/ps_ratio|2.142|2018-11-23/ps_ratio|2.1877|2018-11-30/ps_ratio|2.102|2018-10-02/price_to_book_value|1.923|2018-10-09/price_to_book_value|1.9381|2018-10-16/price_to_book_value|1.8273|2018-10-23/price_to_book_value|1.6008|2018-10-25/price_to_book_value|1.4145|2018-11-01/price_to_book_value|1.8173|2018-11-08/price_to_book_value|1.8676|2018-11-15/price_to_book_value|1.8877|2018-11-23/price_to_book_value|1.928|2018-11-30/price_to_book_value|1.8525|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.7197|2018-10-31/percent_of_shares_outstanding|0.5578|2018-11-15/percent_of_shares_outstanding|0.7552|2018-11-30/percent_of_shares_outstanding|0.8681|2018-10-04/price|3.6|2018-10-11/price|3.56|2018-10-18/price|3.34|2018-10-25/price|2.81|2018-11-01/price|3.61|2018-11-08/price|3.71|2018-11-15/price|3.75|2018-11-23/price|3.83|2018-11-30/price|3.68|2018-10-04/total_return_price|3.6|2018-10-11/total_return_price|3.56|2018-10-18/total_return_price|3.34|2018-10-25/total_return_price|2.81|2018-11-01/total_return_price|3.61|2018-11-08/total_return_price|3.71|2018-11-15/total_return_price|3.75|2018-11-23/total_return_price|3.83|2018-11-30/total_return_price|3.68|2018-10-04/enterprise_value|184.4464|2018-10-11/enterprise_value|182.2947|2018-10-18/enterprise_value|170.4606|2018-10-25/enterprise_value|141.9511|2018-11-01/enterprise_value|184.9843|2018-11-08/enterprise_value|190.3635|2018-11-15/enterprise_value|192.5151|2018-11-23/enterprise_value|196.8184|2018-11-30/enterprise_value|188.7497
adr_usa_0456|ICLK|201812|149.298|57.255||0.329|55.743|100.618|97.151|3.467||105.325|-181.413|0.576|1.1173|-5.4594||0.8537|1.9992||1.7619||0.4204|0||0.9836|55.9634|-0.075||39.504|11.753|19.848|-9.154|-7.937|-0.079|3.5|3.5|179.0672|3.38|2019-01-04/ev_revenues|1.1092|2019-01-11/ev_revenues|1.1337|2019-01-18/ev_revenues|1.2911|2019-01-25/ev_revenues|1.5184|2019-02-01/ev_revenues|1.9101|2019-02-08/ev_revenues|1.8506|2019-02-15/ev_revenues|1.9206|2019-02-22/ev_revenues|1.9066|2019-01-04/ps_ratio|1.9541|2019-01-11/ps_ratio|1.9945|2019-01-18/ps_ratio|2.2547|2019-01-25/ps_ratio|2.6305|2019-02-01/ps_ratio|3.278|2019-02-08/ps_ratio|3.1797|2019-02-15/ps_ratio|3.2953|2019-02-22/ps_ratio|3.2722|2019-01-04/price_to_book_value|1.7959|2019-01-11/price_to_book_value|1.8331|2019-01-18/price_to_book_value|2.0722|2019-01-25/price_to_book_value|2.4176|2019-02-01/price_to_book_value|3.0127|2019-02-08/price_to_book_value|2.9224|2019-02-15/price_to_book_value|3.0286|2019-02-22/price_to_book_value|3.0074|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.8591|2019-01-31/percent_of_shares_outstanding|0.8135|2019-02-15/percent_of_shares_outstanding|0.793|2019-02-28/percent_of_shares_outstanding|0.7563|2019-01-04/price|3.38|2019-01-11/price|3.45|2019-01-18/price|3.9|2019-01-25/price|4.55|2019-02-01/price|5.67|2019-02-08/price|5.5|2019-02-15/price|5.7|2019-02-22/price|5.66|2019-01-04/total_return_price|3.38|2019-01-11/total_return_price|3.45|2019-01-18/total_return_price|3.9|2019-01-25/total_return_price|4.55|2019-02-01/total_return_price|5.67|2019-02-08/total_return_price|5.5|2019-02-15/total_return_price|5.7|2019-02-22/total_return_price|5.66|2019-01-04/enterprise_value|177.4923|2019-01-11/enterprise_value|181.4097|2019-01-18/enterprise_value|206.5933|2019-01-25/enterprise_value|242.9695|2019-02-01/enterprise_value|305.6485|2019-02-08/enterprise_value|296.1347|2019-02-15/enterprise_value|307.3274|2019-02-22/enterprise_value|305.0888
adr_usa_0456|ICLK|201903|155.14|44.687||2.92|63.157|111.564|106.946|4.618||109.386|-183.548|0.586|1.1722|-6.0007||0.9258|2.0581||1.8916||0.4222|0||0.6389|112.7532|-0.02||39.218|12.39|13.234|-2.523|-2.135|-0.106|3.56|3.56|187.5657|3.87|2019-04-05/ev_revenues|1.3675|2019-04-12/ev_revenues|1.371|2019-04-22/ev_revenues|1.4127|2019-04-29/ev_revenues|1.4092|2019-05-06/ev_revenues|1.4058|2019-05-13/ev_revenues|1.3675|2019-05-20/ev_revenues|1.312|2019-05-28/ev_revenues|1.3119|2019-04-05/ps_ratio|2.2328|2019-04-12/ps_ratio|2.2386|2019-04-22/ps_ratio|2.3078|2019-04-29/ps_ratio|2.3021|2019-05-06/ps_ratio|2.2963|2019-05-13/ps_ratio|2.2328|2019-05-20/ps_ratio|2.1406|2019-05-28/ps_ratio|2.1405|2019-04-05/price_to_book_value|2.0163|2019-04-12/price_to_book_value|2.0215|2019-04-22/price_to_book_value|2.084|2019-04-29/price_to_book_value|2.0788|2019-05-06/price_to_book_value|2.0736|2019-05-13/price_to_book_value|2.0163|2019-05-20/price_to_book_value|1.933|2019-05-28/price_to_book_value|1.9329|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.6185|2019-04-30/percent_of_shares_outstanding|0.5503|2019-05-15/percent_of_shares_outstanding|0.478|2019-05-31/percent_of_shares_outstanding|0.4193|2019-04-05/price|3.87|2019-04-12/price|3.88|2019-04-22/price|4|2019-04-29/price|3.99|2019-05-06/price|3.98|2019-05-13/price|3.87|2019-05-20/price|3.7101|2019-05-28/price|3.71|2019-04-05/total_return_price|3.87|2019-04-12/total_return_price|3.88|2019-04-22/total_return_price|4|2019-04-29/total_return_price|3.99|2019-05-06/total_return_price|3.98|2019-05-13/total_return_price|3.87|2019-05-20/total_return_price|3.7101|2019-05-28/total_return_price|3.71|2019-04-05/enterprise_value|224.2838|2019-04-12/enterprise_value|224.8537|2019-04-22/enterprise_value|231.6926|2019-04-29/enterprise_value|231.1227|2019-05-06/enterprise_value|230.5528|2019-05-13/enterprise_value|224.2838|2019-05-20/enterprise_value|215.1709|2019-05-28/enterprise_value|215.1652
adr_usa_0456|ICLK|201906|199.991|42.136||2.569|62.067|159.487|155.411|4.076||105.549|-186.689|1.011|1.3328|-6.6891|-13.2798|0.8758|2.1751||1.9642||0.5534|0|-4.4172|0.3|114.0422|-0.03||49.347|13.596|14.472|-3.149|-3.141|-0.217|3.77|3.77|218.5847|3.79|2019-07-02/ev_revenues|1.3739|2019-07-09/ev_revenues|1.3773|2019-07-16/ev_revenues|1.3639|2019-07-23/ev_revenues|1.2971|2019-07-30/ev_revenues|1.2737|2019-08-06/ev_revenues|1.3188|2019-08-13/ev_revenues|1.2837|2019-08-20/ev_revenues|1.1567|2019-08-27/ev_revenues|1.1634|2019-07-01/ev_free_cash_flow|-13.3122|2019-07-02/ev_free_cash_flow|-13.3122|2019-07-03/ev_free_cash_flow|-13.1827|2019-07-05/ev_free_cash_flow|-13.3122|2019-07-08/ev_free_cash_flow|-12.8589|2019-07-09/ev_free_cash_flow|-13.3446|2019-07-10/ev_free_cash_flow|-12.956|2019-07-11/ev_free_cash_flow|-13.0208|2019-07-12/ev_free_cash_flow|-12.9236|2019-07-15/ev_free_cash_flow|-12.956|2019-07-16/ev_free_cash_flow|-13.2151|2019-07-17/ev_free_cash_flow|-12.8589|2019-07-18/ev_free_cash_flow|-12.535|2019-07-19/ev_free_cash_flow|-12.4379|2019-07-22/ev_free_cash_flow|-12.5998|2019-07-23/ev_free_cash_flow|-12.5674|2019-07-24/ev_free_cash_flow|-12.0817|2019-07-25/ev_free_cash_flow|-12.8589|2019-07-26/ev_free_cash_flow|-12.6969|2019-07-29/ev_free_cash_flow|-12.7293|2019-07-30/ev_free_cash_flow|-12.3407|2019-07-31/ev_free_cash_flow|-12.1464|2019-08-01/ev_free_cash_flow|-13.3446|2019-08-02/ev_free_cash_flow|-13.1503|2019-08-05/ev_free_cash_flow|-12.8265|2019-08-06/ev_free_cash_flow|-12.7779|2019-08-07/ev_free_cash_flow|-13.3446|2019-08-08/ev_free_cash_flow|-12.9236|2019-08-09/ev_free_cash_flow|-13.0208|2019-08-12/ev_free_cash_flow|-12.9884|2019-08-13/ev_free_cash_flow|-12.4379|2019-08-14/ev_free_cash_flow|-10.7863|2019-08-15/ev_free_cash_flow|-10.7216|2019-08-16/ev_free_cash_flow|-10.9159|2019-08-19/ev_free_cash_flow|-11.0778|2019-08-20/ev_free_cash_flow|-11.2073|2019-08-21/ev_free_cash_flow|-11.6283|2019-08-22/ev_free_cash_flow|-11.1749|2019-08-23/ev_free_cash_flow|-11.3045|2019-08-26/ev_free_cash_flow|-11.4016|2019-08-27/ev_free_cash_flow|-11.2721|2019-08-28/ev_free_cash_flow|-11.013|2019-08-29/ev_free_cash_flow|-10.9806|2019-08-30/ev_free_cash_flow|-11.1749|2019-07-02/ps_ratio|2.1553|2019-07-09/ps_ratio|2.161|2019-07-16/ps_ratio|2.1383|2019-07-23/ps_ratio|2.0246|2019-07-30/ps_ratio|1.9847|2019-08-06/ps_ratio|2.0615|2019-08-13/ps_ratio|2.0018|2019-08-20/ps_ratio|1.7857|2019-08-27/ps_ratio|1.7971|2019-07-02/price_to_book_value|2.048|2019-07-09/price_to_book_value|2.0534|2019-07-16/price_to_book_value|2.0318|2019-07-23/price_to_book_value|1.9237|2019-07-30/price_to_book_value|1.8859|2019-08-06/price_to_book_value|1.9589|2019-08-13/price_to_book_value|1.9021|2019-08-20/price_to_book_value|1.6968|2019-08-27/price_to_book_value|1.7076|2019-07-01/peg_ratio|-0.0696|2019-07-02/peg_ratio|-0.0696|2019-07-03/peg_ratio|-0.0689|2019-07-05/peg_ratio|-0.0696|2019-07-08/peg_ratio|-0.067|2019-07-09/peg_ratio|-0.0698|2019-07-10/peg_ratio|-0.0676|2019-07-11/peg_ratio|-0.0679|2019-07-12/peg_ratio|-0.0674|2019-07-15/peg_ratio|-0.0676|2019-07-16/peg_ratio|-0.069|2019-07-17/peg_ratio|-0.067|2019-07-18/peg_ratio|-0.0652|2019-07-19/peg_ratio|-0.0646|2019-07-22/peg_ratio|-0.0655|2019-07-23/peg_ratio|-0.0654|2019-07-24/peg_ratio|-0.0626|2019-07-25/peg_ratio|-0.067|2019-07-26/peg_ratio|-0.0661|2019-07-29/peg_ratio|-0.0663|2019-07-30/peg_ratio|-0.0641|2019-07-31/peg_ratio|-0.063|2019-08-01/peg_ratio|-0.0698|2019-08-02/peg_ratio|-0.0687|2019-08-05/peg_ratio|-0.0668|2019-08-06/peg_ratio|-0.0666|2019-08-07/peg_ratio|-0.0698|2019-08-08/peg_ratio|-0.0674|2019-08-09/peg_ratio|-0.0679|2019-08-12/peg_ratio|-0.0678|2019-08-13/peg_ratio|-0.0646|2019-08-14/peg_ratio|-0.0553|2019-08-15/peg_ratio|-0.0549|2019-08-16/peg_ratio|-0.056|2019-08-19/peg_ratio|-0.0569|2019-08-20/peg_ratio|-0.0577|2019-08-21/peg_ratio|-0.06|2019-08-22/peg_ratio|-0.0575|2019-08-23/peg_ratio|-0.0582|2019-08-26/peg_ratio|-0.0588|2019-08-27/peg_ratio|-0.058|2019-08-28/peg_ratio|-0.0566|2019-08-29/peg_ratio|-0.0564|2019-08-30/peg_ratio|-0.0575|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.2605|2019-07-31/percent_of_shares_outstanding|0.4723|2019-08-15/percent_of_shares_outstanding|0.5269|2019-08-30/percent_of_shares_outstanding|0.3946|2019-07-02/price|3.79|2019-07-09/price|3.8|2019-07-16/price|3.76|2019-07-23/price|3.56|2019-07-30/price|3.49|2019-08-06/price|3.625|2019-08-13/price|3.52|2019-08-20/price|3.14|2019-08-27/price|3.16|2019-07-02/total_return_price|3.79|2019-07-09/total_return_price|3.8|2019-07-16/total_return_price|3.76|2019-07-23/total_return_price|3.56|2019-07-30/total_return_price|3.49|2019-08-06/total_return_price|3.625|2019-08-13/total_return_price|3.52|2019-08-20/total_return_price|3.14|2019-08-27/total_return_price|3.16|2019-07-02/enterprise_value|234.4682|2019-07-09/enterprise_value|235.0386|2019-07-16/enterprise_value|232.7571|2019-07-23/enterprise_value|221.3499|2019-07-30/enterprise_value|217.3573|2019-08-06/enterprise_value|225.0572|2019-08-13/enterprise_value|219.0684|2019-08-20/enterprise_value|197.3947|2019-08-27/enterprise_value|198.5354
adr_usa_0456|ICLK|201909|209.084|22.92||2.421|60.886|167.431|163.961|3.47||104.746|-185.276|3.044|1.1233|-18.4514|-12.3617|0.7902|1.7288||1.6427|-0.0556|0.628|0|-6.4529|0.0806|134.3684|-0.01||54.168|13.557|14.425|1.04|1.413|-0.366|3.04|3.04|191.691|3|2019-10-01/ev_revenues|1.1947|2019-10-08/ev_revenues|1.1665|2019-10-15/ev_revenues|1.1728|2019-10-22/ev_revenues|1.2167|2019-10-29/ev_revenues|1.2355|2019-11-05/ev_revenues|1.2355|2019-11-12/ev_revenues|1.3328|2019-11-19/ev_revenues|1.2732|2019-11-26/ev_revenues|1.2638|2019-10-01/ev_free_cash_flow|-12.3617|2019-10-02/ev_free_cash_flow|-12.3617|2019-10-03/ev_free_cash_flow|-12.3293|2019-10-04/ev_free_cash_flow|-12.4591|2019-10-07/ev_free_cash_flow|-12.3617|2019-10-08/ev_free_cash_flow|-12.0696|2019-10-09/ev_free_cash_flow|-12.2643|2019-10-10/ev_free_cash_flow|-12.0696|2019-10-11/ev_free_cash_flow|-12.1345|2019-10-14/ev_free_cash_flow|-12.167|2019-10-15/ev_free_cash_flow|-12.1345|2019-10-16/ev_free_cash_flow|-12.3293|2019-10-17/ev_free_cash_flow|-12.3617|2019-10-18/ev_free_cash_flow|-12.3617|2019-10-21/ev_free_cash_flow|-12.5565|2019-10-22/ev_free_cash_flow|-12.5889|2019-10-23/ev_free_cash_flow|-13.1407|2019-10-24/ev_free_cash_flow|-12.9135|2019-10-25/ev_free_cash_flow|-12.8161|2019-10-28/ev_free_cash_flow|-12.7301|2019-10-29/ev_free_cash_flow|-12.7837|2019-10-30/ev_free_cash_flow|-12.7512|2019-10-31/ev_free_cash_flow|-12.7512|2019-11-01/ev_free_cash_flow|-12.7188|2019-11-04/ev_free_cash_flow|-12.6538|2019-11-05/ev_free_cash_flow|-12.7837|2019-11-06/ev_free_cash_flow|-12.6863|2019-11-07/ev_free_cash_flow|-12.5889|2019-11-08/ev_free_cash_flow|-12.8811|2019-11-11/ev_free_cash_flow|-13.0758|2019-11-12/ev_free_cash_flow|-13.7899|2019-11-13/ev_free_cash_flow|-14.0496|2019-11-14/ev_free_cash_flow|-13.0758|2019-11-15/ev_free_cash_flow|-13.2056|2019-11-18/ev_free_cash_flow|-13.3355|2019-11-19/ev_free_cash_flow|-13.1732|2019-11-20/ev_free_cash_flow|-13.2706|2019-11-21/ev_free_cash_flow|-13.0758|2019-11-22/ev_free_cash_flow|-13.4004|2019-11-25/ev_free_cash_flow|-12.946|2019-11-26/ev_free_cash_flow|-13.0758|2019-11-27/ev_free_cash_flow|-13.1083|2019-11-29/ev_free_cash_flow|-13.1407|2019-10-01/ps_ratio|1.7167|2019-10-08/ps_ratio|1.6652|2019-10-15/ps_ratio|1.6766|2019-10-22/ps_ratio|1.7568|2019-10-29/ps_ratio|1.7911|2019-11-05/ps_ratio|1.7911|2019-11-12/ps_ratio|1.9685|2019-11-19/ps_ratio|1.8598|2019-11-26/ps_ratio|1.8426|2019-10-01/price_to_book_value|1.6374|2019-10-08/price_to_book_value|1.5882|2019-10-15/price_to_book_value|1.5992|2019-10-22/price_to_book_value|1.6756|2019-10-29/price_to_book_value|1.7083|2019-11-05/price_to_book_value|1.7083|2019-11-12/price_to_book_value|1.8775|2019-11-19/price_to_book_value|1.7738|2019-11-26/price_to_book_value|1.7574|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0764|2019-10-31/percent_of_shares_outstanding|0.0379|2019-11-15/percent_of_shares_outstanding|0.0741|2019-11-29/percent_of_shares_outstanding|0.2242|2019-10-01/price|3|2019-10-08/price|2.91|2019-10-15/price|2.93|2019-10-22/price|3.07|2019-10-29/price|3.13|2019-11-05/price|3.13|2019-11-12/price|3.44|2019-11-19/price|3.25|2019-11-26/price|3.22|2019-10-01/total_return_price|3|2019-10-08/total_return_price|2.91|2019-10-15/total_return_price|2.93|2019-10-22/total_return_price|3.07|2019-10-29/total_return_price|3.13|2019-11-05/total_return_price|3.13|2019-11-12/total_return_price|3.44|2019-11-19/total_return_price|3.25|2019-11-26/total_return_price|3.22|2019-10-01/enterprise_value|217.727|2019-10-08/enterprise_value|212.5818|2019-10-15/enterprise_value|213.7252|2019-10-22/enterprise_value|221.7288|2019-10-29/enterprise_value|225.159|2019-11-05/enterprise_value|225.159|2019-11-12/enterprise_value|242.8814|2019-11-19/enterprise_value|232.0192|2019-11-26/enterprise_value|230.3042
adr_usa_0456|ICLK|201912|245.393|37.264||2.192|70.128|206.96|203.94|3.02||102.101|-191.016|4.858|1.1764|-24.4278|-13.3186|0.7296|1.6756||1.6996||0.8409|0|-4.4069|0.0529|53.8915|-0.0502||56.675|17.162|21.141|-5.762|-5.74|-0.689|3.22|3.22|234.5806|3.31|2020-01-07/ev_revenues|1.2007|2020-01-14/ev_revenues|1.2007|2020-01-21/ev_revenues|1.3034|2020-01-28/ev_revenues|1.2277|2020-02-04/ev_revenues|1.3881|2020-02-11/ev_revenues|1.4116|2020-02-18/ev_revenues|1.5935|2020-02-25/ev_revenues|1.9671|2020-01-02/ev_free_cash_flow|-13.3798|2020-01-03/ev_free_cash_flow|-13.5328|2020-01-06/ev_free_cash_flow|-13.5634|2020-01-07/ev_free_cash_flow|-13.594|2020-01-08/ev_free_cash_flow|-13.5022|2020-01-09/ev_free_cash_flow|-13.3798|2020-01-10/ev_free_cash_flow|-13.5634|2020-01-13/ev_free_cash_flow|-13.5634|2020-01-14/ev_free_cash_flow|-13.594|2020-01-15/ev_free_cash_flow|-13.594|2020-01-16/ev_free_cash_flow|-14.4201|2020-01-17/ev_free_cash_flow|-14.9097|2020-01-21/ev_free_cash_flow|-14.7567|2020-01-22/ev_free_cash_flow|-14.5425|2020-01-23/ev_free_cash_flow|-14.4813|2020-01-24/ev_free_cash_flow|-14.3589|2020-01-27/ev_free_cash_flow|-12.6761|2020-01-28/ev_free_cash_flow|-13.9|2020-01-29/ev_free_cash_flow|-14.0835|2020-01-30/ev_free_cash_flow|-14.2671|2020-01-31/ev_free_cash_flow|-14.8485|2020-02-03/ev_free_cash_flow|-16.4463|2020-02-04/ev_free_cash_flow|-15.7159|2020-02-05/ev_free_cash_flow|-15.052|2020-02-06/ev_free_cash_flow|-15.2512|2020-02-07/ev_free_cash_flow|-16.1475|2020-02-10/ev_free_cash_flow|-16.0147|2020-02-11/ev_free_cash_flow|-15.9815|2020-02-12/ev_free_cash_flow|-15.8155|2020-02-13/ev_free_cash_flow|-15.6163|2020-02-14/ev_free_cash_flow|-15.6827|2020-02-18/ev_free_cash_flow|-18.0412|2020-02-19/ev_free_cash_flow|-19.619|2020-02-20/ev_free_cash_flow|-20.3703|2020-02-21/ev_free_cash_flow|-19.7692|2020-02-24/ev_free_cash_flow|-22.2292|2020-02-25/ev_free_cash_flow|-22.2709|2020-02-26/ev_free_cash_flow|-22.8963|2020-02-27/ev_free_cash_flow|-23.4384|2020-02-28/ev_free_cash_flow|-25.0645|2020-01-07/ps_ratio|1.7224|2020-01-14/ps_ratio|1.7224|2020-01-21/ps_ratio|1.9201|2020-01-27/ps_ratio|1.5663|2020-02-03/ps_ratio|2.0346|2020-02-10/ps_ratio|1.967|2020-02-18/ps_ratio|2.019|2020-02-25/ps_ratio|2.3468|2020-01-07/price_to_book_value|1.7471|2020-01-14/price_to_book_value|1.7471|2020-01-21/price_to_book_value|1.9477|2020-01-28/price_to_book_value|1.7999|2020-02-04/price_to_book_value|2.1131|2020-02-11/price_to_book_value|2.159|2020-02-18/price_to_book_value|2.5143|2020-02-25/price_to_book_value|3.2439|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.1223|2020-01-31/percent_of_shares_outstanding|0.146|2020-02-14/percent_of_shares_outstanding|0.1305|2020-02-28/percent_of_shares_outstanding|0.0816|2020-01-07/price|3.31|2020-01-14/price|3.31|2020-01-21/price|3.69|2020-01-28/price|3.41|2020-02-04/price|3.69|2020-02-11/price|3.77|2020-02-18/price|3.88|2020-02-25/price|4.51|2020-01-07/total_return_price|3.31|2020-01-14/total_return_price|3.31|2020-01-21/total_return_price|3.69|2020-01-28/total_return_price|3.41|2020-02-04/total_return_price|3.69|2020-02-11/total_return_price|3.77|2020-02-18/total_return_price|3.88|2020-02-25/total_return_price|4.51|2020-01-07/enterprise_value|239.4309|2020-01-14/enterprise_value|239.4309|2020-01-21/enterprise_value|259.9096|2020-01-28/enterprise_value|244.82|2020-02-04/enterprise_value|276.8047|2020-02-11/enterprise_value|281.4823|2020-02-18/enterprise_value|317.7605|2020-02-25/enterprise_value|392.2572
adr_usa_0456|ICLK|202003|244.564|54.016|||65.71|182.416|180.089|2.327||127.795|-202.721|4.808|1.6954|-23.3336|-20.1395|1.1018|2.4311||2.7243||0.3822|0|-0.2624|0.8518|128.7514|-0.06||49.035|13.263|14.155|-8.471|-7.734|-0.227|4.72|4.72|354.7168|4.48|2020-04-07/ev_revenues|1.6108|2020-04-14/ev_revenues|1.5191|2020-04-21/ev_revenues|1.6178|2020-04-28/ev_revenues|1.572|2020-05-05/ev_revenues|1.6355|2020-05-12/ev_revenues|1.6778|2020-05-19/ev_revenues|1.9704|2020-05-26/ev_revenues|1.9598|2020-04-01/ev_free_cash_flow|-19.3857|2020-04-02/ev_free_cash_flow|-18.925|2020-04-03/ev_free_cash_flow|-19.4276|2020-04-06/ev_free_cash_flow|-18.8413|2020-04-07/ev_free_cash_flow|-19.1344|2020-04-08/ev_free_cash_flow|-18.8413|2020-04-09/ev_free_cash_flow|-18.9669|2020-04-13/ev_free_cash_flow|-18.7575|2020-04-14/ev_free_cash_flow|-18.0456|2020-04-15/ev_free_cash_flow|-18.7994|2020-04-16/ev_free_cash_flow|-20.0557|2020-04-17/ev_free_cash_flow|-19.3857|2020-04-20/ev_free_cash_flow|-19.1344|2020-04-21/ev_free_cash_flow|-19.2182|2020-04-22/ev_free_cash_flow|-19.26|2020-04-23/ev_free_cash_flow|-19.0088|2020-04-24/ev_free_cash_flow|-18.6738|2020-04-27/ev_free_cash_flow|-18.7994|2020-04-28/ev_free_cash_flow|-18.6738|2020-04-29/ev_free_cash_flow|-18.3806|2020-04-30/ev_free_cash_flow|-18.6738|2020-05-01/ev_free_cash_flow|-19.0088|2020-05-04/ev_free_cash_flow|-19.3019|2020-05-05/ev_free_cash_flow|-19.4276|2020-05-06/ev_free_cash_flow|-19.6788|2020-05-07/ev_free_cash_flow|-19.8882|2020-05-08/ev_free_cash_flow|-20.2232|2020-05-11/ev_free_cash_flow|-20.5583|2020-05-12/ev_free_cash_flow|-19.9301|2020-05-13/ev_free_cash_flow|-20.0976|2020-05-14/ev_free_cash_flow|-20.7258|2020-05-15/ev_free_cash_flow|-21.5215|2020-05-18/ev_free_cash_flow|-22.4428|2020-05-19/ev_free_cash_flow|-23.406|2020-05-20/ev_free_cash_flow|-21.7309|2020-05-21/ev_free_cash_flow|-23.0291|2020-05-22/ev_free_cash_flow|-22.9453|2020-05-26/ev_free_cash_flow|-23.2803|2020-05-27/ev_free_cash_flow|-22.5265|2020-05-28/ev_free_cash_flow|-21.2702|2020-05-29/ev_free_cash_flow|-22.1915|2020-04-07/ps_ratio|2.3075|2020-04-14/ps_ratio|2.1736|2020-04-21/ps_ratio|2.3178|2020-04-28/ps_ratio|2.2508|2020-05-05/ps_ratio|2.3435|2020-05-12/ps_ratio|2.4053|2020-05-19/ps_ratio|2.8328|2020-05-26/ps_ratio|2.8174|2020-04-07/price_to_book_value|2.5857|2020-04-14/price_to_book_value|2.4357|2020-04-21/price_to_book_value|2.5973|2020-04-28/price_to_book_value|2.5222|2020-05-05/price_to_book_value|2.6261|2020-05-12/price_to_book_value|2.6954|2020-05-19/price_to_book_value|3.1744|2020-05-26/price_to_book_value|3.1571|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.9038|2020-04-30/percent_of_shares_outstanding|0.8188|2020-05-15/percent_of_shares_outstanding|0.7309|2020-05-29/percent_of_shares_outstanding|0.7514|2020-04-07/price|4.48|2020-04-14/price|4.22|2020-04-21/price|4.5|2020-04-28/price|4.37|2020-05-05/price|4.55|2020-05-12/price|4.67|2020-05-19/price|5.5|2020-05-26/price|5.47|2020-04-07/total_return_price|4.48|2020-04-14/total_return_price|4.22|2020-04-21/total_return_price|4.5|2020-04-28/total_return_price|4.37|2020-05-05/total_return_price|4.55|2020-05-12/total_return_price|4.67|2020-05-19/total_return_price|5.5|2020-05-26/total_return_price|5.47|2020-04-07/enterprise_value|337.0145|2020-04-14/enterprise_value|317.8369|2020-04-21/enterprise_value|338.4896|2020-04-28/enterprise_value|328.9009|2020-05-05/enterprise_value|342.1776|2020-05-12/enterprise_value|351.0288|2020-05-19/enterprise_value|412.2494|2020-05-26/enterprise_value|410.0366
adr_usa_0456|ICLK|202006|229.658|44.78||1.71|120.885|164.898|149.269|15.629||180.036|-202.339|5.429|1.9571|-36.5291|-31.195|1.1712|2.8523||2.2349||0.2761|0|-0.1753|1.3914|149.6098|0.0075||58.113|16.615|14.088|0.411|0.382|-0.426|5.33|5.33|426.6234|5.33|2020-07-07/ev_revenues|1.9571|2020-07-14/ev_revenues|1.9467|2020-07-21/ev_revenues|2.323|2020-07-28/ev_revenues|2.3339|2020-08-04/ev_revenues|3.1542|2020-08-11/ev_revenues|2.9229|2020-08-18/ev_revenues|3.4614|2020-08-25/ev_revenues|3.6782|2020-07-01/ev_free_cash_flow|-31.195|2020-07-02/ev_free_cash_flow|-31.4158|2020-07-06/ev_free_cash_flow|-31.6918|2020-07-07/ev_free_cash_flow|-31.195|2020-07-08/ev_free_cash_flow|-31.8022|2020-07-09/ev_free_cash_flow|-31.8574|2020-07-10/ev_free_cash_flow|-33.2926|2020-07-13/ev_free_cash_flow|-31.2502|2020-07-14/ev_free_cash_flow|-31.0294|2020-07-15/ev_free_cash_flow|-31.747|2020-07-16/ev_free_cash_flow|-31.471|2020-07-17/ev_free_cash_flow|-32.4094|2020-07-20/ev_free_cash_flow|-32.851|2020-07-21/ev_free_cash_flow|-37.0281|2020-07-22/ev_free_cash_flow|-36.7976|2020-07-23/ev_free_cash_flow|-37.0281|2020-07-24/ev_free_cash_flow|-37.1433|2020-07-27/ev_free_cash_flow|-36.452|2020-07-28/ev_free_cash_flow|-37.2009|2020-07-29/ev_free_cash_flow|-40.542|2020-07-30/ev_free_cash_flow|-39.5051|2020-07-31/ev_free_cash_flow|-43.595|2020-08-03/ev_free_cash_flow|-47.0514|2020-08-04/ev_free_cash_flow|-50.2772|2020-08-05/ev_free_cash_flow|-47.8002|2020-08-06/ev_free_cash_flow|-47.8002|2020-08-07/ev_free_cash_flow|-46.7057|2020-08-10/ev_free_cash_flow|-46.8785|2020-08-11/ev_free_cash_flow|-46.5905|2020-08-12/ev_free_cash_flow|-47.9154|2020-08-13/ev_free_cash_flow|-47.5698|2020-08-14/ev_free_cash_flow|-47.6274|2020-08-17/ev_free_cash_flow|-50.9109|2020-08-18/ev_free_cash_flow|-55.1737|2020-08-19/ev_free_cash_flow|-53.6759|2020-08-20/ev_free_cash_flow|-52.9847|2020-08-21/ev_free_cash_flow|-53.3303|2020-08-24/ev_free_cash_flow|-59.3212|2020-08-25/ev_free_cash_flow|-58.63|2020-08-26/ev_free_cash_flow|-58.8604|2020-08-27/ev_free_cash_flow|-58.3419|2020-08-28/ev_free_cash_flow|-57.2475|2020-08-31/ev_free_cash_flow|-56.9018|2020-07-07/ps_ratio|2.8523|2020-07-14/ps_ratio|2.8362|2020-07-21/ps_ratio|3.275|2020-07-28/ps_ratio|3.2911|2020-08-04/ps_ratio|4.5059|2020-08-11/ps_ratio|4.1634|2020-08-18/ps_ratio|4.9607|2020-08-25/ps_ratio|5.2818|2020-07-07/price_to_book_value|2.2349|2020-07-14/price_to_book_value|2.2223|2020-07-21/price_to_book_value|2.678|2020-07-28/price_to_book_value|2.6911|2020-08-04/price_to_book_value|3.6844|2020-08-11/price_to_book_value|3.4044|2020-08-18/price_to_book_value|4.0564|2020-08-25/price_to_book_value|4.3189|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.376|2020-07-31/percent_of_shares_outstanding|1.4703|2020-08-14/percent_of_shares_outstanding|1.4917|2020-08-31/percent_of_shares_outstanding|0.8758|2020-07-07/price|5.33|2020-07-14/price|5.3|2020-07-21/price|6.12|2020-07-28/price|6.15|2020-08-04/price|8.42|2020-08-11/price|7.78|2020-08-18/price|9.27|2020-08-25/price|9.87|2020-07-07/total_return_price|5.33|2020-07-14/total_return_price|5.3|2020-07-21/total_return_price|6.12|2020-07-28/total_return_price|6.15|2020-08-04/total_return_price|8.42|2020-08-11/total_return_price|7.78|2020-08-18/total_return_price|9.27|2020-08-25/total_return_price|9.87|2020-07-07/enterprise_value|426.6234|2020-07-14/enterprise_value|424.3587|2020-07-21/enterprise_value|506.3959|2020-07-28/enterprise_value|508.7593|2020-08-04/enterprise_value|687.5915|2020-08-11/enterprise_value|637.1718|2020-08-18/enterprise_value|754.5551|2020-08-25/enterprise_value|801.8235
adr_usa_0456|ICLK|202009|||||||||||||2.9055||-45.8496||3.6068||3.3832|||0||0.8064||||||||||6.74|6.74|633.3646|7.12|2020-10-06/ev_revenues|3.063|2020-10-13/ev_revenues|3.2744|2020-10-20/ev_revenues|3.6227|2020-10-22/ev_revenues|3.6392|2020-10-01/ev_free_cash_flow|-47.3033|2020-10-02/ev_free_cash_flow|-47.4355|2020-10-05/ev_free_cash_flow|-46.6425|2020-10-06/ev_free_cash_flow|-48.8232|2020-10-07/ev_free_cash_flow|-49.4179|2020-10-08/ev_free_cash_flow|-49.8805|2020-10-09/ev_free_cash_flow|-51.929|2020-10-12/ev_free_cash_flow|-52.3915|2020-10-13/ev_free_cash_flow|-52.1933|2020-10-14/ev_free_cash_flow|-53.7462|2020-10-15/ev_free_cash_flow|-54.0436|2020-10-16/ev_free_cash_flow|-56.4885|2020-10-19/ev_free_cash_flow|-56.026|2020-10-20/ev_free_cash_flow|-57.7441|2020-10-21/ev_free_cash_flow|-58.0745|2020-10-22/ev_free_cash_flow|-58.0084|2020-10-06/ps_ratio|3.8102|2020-10-13/ps_ratio|4.0831|2020-10-20/ps_ratio|4.5326|2020-10-23/ps_ratio|4.5486|2020-10-06/price_to_book_value|3.574|2020-10-13/price_to_book_value|3.83|2020-10-20/price_to_book_value|4.2516|2020-10-23/price_to_book_value|4.2667|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|7.12|2020-10-13/price|7.63|2020-10-20/price|8.47|2020-10-23/price|8.5|2020-10-06/total_return_price|7.12|2020-10-13/total_return_price|7.63|2020-10-20/total_return_price|8.47|2020-10-23/total_return_price|8.5|2020-10-06/enterprise_value|667.7059|2020-10-13/enterprise_value|713.7956|2020-10-20/enterprise_value|789.708|2020-10-22/enterprise_value|793.3229