adr_usa_0199|IBN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0199|IBN|Long Name|ICICI Bank Ltd Total Current Assets (Quarterly) (USD)|ICICI Bank Ltd Cash and Short Term Investments (Quarterly) (USD)|ICICI Bank Ltd Inventories (Quarterly) (USD)|ICICI Bank Ltd Net PP&E (Quarterly) (USD)|ICICI Bank Ltd Goodwill and Intangibles (Quarterly) (USD)|ICICI Bank Ltd Total Liabilities (Quarterly) (USD)|ICICI Bank Ltd Total Current Liabilities (Quarterly) (USD)|ICICI Bank Ltd Total Long Term Liabilities (Quarterly) (USD)|ICICI Bank Ltd Total Deposits (Quarterly) (USD)|ICICI Bank Ltd Book Value (Quarterly) (USD)|ICICI Bank Ltd Retained Earnings (Quarterly) (USD)|ICICI Bank Ltd Treasury Stock (Quarterly) (USD)|ICICI Bank Ltd EV to Revenues|ICICI Bank Ltd EV to Earnings|ICICI Bank Ltd EV to Free Cash Flow|ICICI Bank Ltd EV to Assets (Quarterly)|ICICI Bank Ltd PS Ratio|ICICI Bank Ltd PE Ratio|ICICI Bank Ltd Price to Book Value|ICICI Bank Ltd PEG Ratio|ICICI Bank Ltd Debt to Equity Ratio|ICICI Bank Ltd Dividend Yield|ICICI Bank Ltd Shareholder Yield (TTM)|ICICI Bank Ltd Percent of Shares Outstanding Short|ICICI Bank Ltd Average Diluted Shares Outstanding (Quarterly)|ICICI Bank Ltd EPS Diluted (Quarterly) (USD)|ICICI Bank Ltd Dividend Per Share (Quarterly) (USD)|ICICI Bank Ltd Revenue (Quarterly) (USD)|ICICI Bank Ltd Gross Profit (Quarterly) (USD)|ICICI Bank Ltd SG&A Expense (Quarterly) (USD)|ICICI Bank Ltd Pre-Tax Income (Quarterly) (USD)|ICICI Bank Ltd Net Income (Quarterly) (USD)|ICICI Bank Ltd Net Interest Income (Quarterly) (USD)|ICICI Bank Ltd Price (USD)|ICICI Bank Ltd Total Return Price (USD)|ICICI Bank Ltd Enterprise Value (USD)||
adr_usa_0199|IBN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0199|IBN|199906|||||||||||||||||||||||||440|0.0183||||||8.0622||||||
adr_usa_0199|IBN|199909|||||||||||||||||||||||||431.9205|0.1709||||||7.9973||||||
adr_usa_0199|IBN|200003||||||||||||||||||||||||||||||||||2.5909|1.9291||2.8864|2000-04-11/price|2.8864|2000-04-25/price|2.7727|2000-05-09/price|3|2000-05-23/price|2.7273|2000-04-11/total_return_price|2.1491|2000-04-25/total_return_price|2.0645|2000-05-09/total_return_price|2.2337|2000-05-23/total_return_price|2.0306
adr_usa_0199|IBN|200006|||||||||||||||||||||||||431.9218|0.1213||||||9.09||2.75|2.0476||2.7273|2000-07-05/price|2.7273|2000-07-19/price|2.3068|2000-08-02/price|2.1818|2000-08-16/price|2.3636|2000-08-30/price|2.1591|2000-07-05/total_return_price|2.0306|2000-07-19/total_return_price|1.7176|2000-08-02/total_return_price|1.6245|2000-08-16/total_return_price|1.7599|2000-08-30/total_return_price|1.6076
adr_usa_0199|IBN||||||||||||||||||||||||||431.9218|0.1101||||||6.5848||1.4659|1.0915||1.0682|2000-10-02/pe_ratio|2.8097|2000-10-16/pe_ratio|2.5395|2000-10-30/pe_ratio|2.0532|2000-10-31/pe_ratio|2.0532|2000-11-14/pe_ratio|2.7016|2000-11-28/pe_ratio|2.9988|2000-10-11/price|1.0682|2000-10-25/price|1.0114|2000-11-08/price|1.0568|2000-11-22/price|1.2955|2000-10-11/total_return_price|0.7953|2000-10-25/total_return_price|0.753|2000-11-08/total_return_price|0.7869|2000-11-22/total_return_price|0.9646
adr_usa_0199|IBN|200012||||||||||||||||||2.6476|||||||431.9218|0.0943||||||8.6484||1.2727|0.9476||1.2614|2001-01-09/pe_ratio|2.5627|2001-01-23/pe_ratio|3.2262|2001-02-06/pe_ratio|3.0752|2001-02-20/pe_ratio|2.6725|2001-01-03/price|1.2614|2001-01-17/price|1.3409|2001-01-31/price|1.5091|2001-02-14/price|1.3909|2001-02-28/price|1.3727|2001-01-03/total_return_price|0.9392|2001-01-17/total_return_price|0.9984|2001-01-31/total_return_price|1.1236|2001-02-14/total_return_price|1.0356|2001-02-28/total_return_price|1.0221
adr_usa_0199|IBN|200103|1020.2776|1020.2776||87.625|57.4095|4390.3159|70.5029|3586.5829|3540.2524|351.5073|64.4598|||||||2.2698||||||||||||||5.2737||1.3636|1.0153||1.2945|2001-04-03/pe_ratio||2001-04-17/pe_ratio||2001-05-01/pe_ratio||2001-05-15/pe_ratio||2001-05-29/pe_ratio||2001-04-11/price|1.2945|2001-04-25/price|1.3091|2001-05-09/price|1.1727|2001-05-23/price|1.2|2001-04-11/total_return_price|0.9639|2001-04-25/total_return_price|0.9747|2001-05-09/total_return_price|0.8732|2001-05-23/total_return_price|0.9049
adr_usa_0199|IBN|200106|||||||||||||||||||||||||431.75|0.1863|0.0155|||||10.9707||1.0364|0.7815||0.8727|2001-07-10/pe_ratio||2001-07-24/pe_ratio||2001-08-07/pe_ratio||2001-08-21/pe_ratio||2001-07-05/price|0.8727|2001-07-19/price|1.0291|2001-08-02/price|0.9964|2001-08-16/price|0.9418|2001-08-30/price|0.8636|2001-07-05/total_return_price|0.6581|2001-07-19/total_return_price|0.776|2001-08-02/total_return_price|0.7513|2001-08-16/total_return_price|0.7102|2001-08-30/total_return_price|0.6512
adr_usa_0199|IBN|200109|||||||||||||||||||||||||431.75|0.0604|0|||||11.0576||0.4909|0.3702||0.6727|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-11/price|0.6727|2001-10-25/price|0.9091|2001-11-08/price|0.7909|2001-11-23/price|0.8727|2001-10-11/total_return_price|0.5073|2001-10-25/total_return_price|0.6855|2001-11-08/total_return_price|0.5964|2001-11-23/total_return_price|0.6581
adr_usa_0199|IBN|200112|||||||||||||||||||||||||579.5574|0.0173|0|||||10.0459||0.8673|0.654||0.8582|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-04/price|0.8582|2002-01-18/price|0.7636|2002-02-01/price|0.7364|2002-02-15/price|1.1364|2002-01-04/total_return_price|0.6471|2002-01-18/total_return_price|0.5758|2002-02-01/total_return_price|0.5553|2002-02-15/total_return_price|0.8569
adr_usa_0199|IBN|200203|1831.3306|1831.3306||98.9638|48.9821|7923.1039|467.829|6782.5208|6664.5639|371.8641|82.9697||||||||||||||602.3081|0.0173|0.015|||||10.3895||1.1255|0.8601||1.2|2002-04-03/pe_ratio|4.2028|2002-04-17/pe_ratio|3.7178|2002-05-01/pe_ratio|3.2329|2002-05-15/pe_ratio|4.5713|2002-05-29/pe_ratio|4.4291|2002-04-01/price|1.2|2002-04-15/price|1.1127|2002-04-29/price|0.9073|2002-05-13/price|1.2909|2002-05-28/price|1.1818|2002-04-01/total_return_price|0.9171|2002-04-15/total_return_price|0.8504|2002-04-29/total_return_price|0.6934|2002-05-13/total_return_price|0.9866|2002-05-28/total_return_price|0.9032
adr_usa_0199|IBN|200206||||||||||||||||||4.2674|||||||1540|-0.0272|0|||||-41.8743||1.2636|0.9657||1.2727|2002-07-10/pe_ratio|18.1432|2002-07-24/pe_ratio|18.6263|2002-08-07/pe_ratio|15.2982|2002-08-21/pe_ratio|15.7545|2002-07-09/price|1.2727|2002-07-23/price|1.1891|2002-08-06/price|1.0691|2002-08-20/price|1.0709|2002-07-09/total_return_price|0.9727|2002-07-23/total_return_price|0.9088|2002-08-06/total_return_price|0.817|2002-08-20/total_return_price|0.8184
adr_usa_0199|IBN|200209||||||||||||||||||16.7207|||||||1540|-0.0272|0|||||-41.8248||1.1673|0.8921||1.0836|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-01/price|1.0836|2002-10-15/price|1.08|2002-10-29/price|1.0691|2002-11-12/price|0.88|2002-11-26/price|1.1055|2002-10-01/total_return_price|0.8282|2002-10-15/total_return_price|0.8254|2002-10-29/total_return_price|0.817|2002-11-12/total_return_price|0.6725|2002-11-26/total_return_price|0.8448
adr_usa_0199|IBN|200212|||||||||||||||||||||||||1540|-0.0271|0|||||-41.7916||1.1818|0.9032||1.1418|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-07/price|1.1418|2003-01-21/price|1.2927|2003-02-04/price|1.2309|2003-02-18/price|1.2782|2003-01-07/total_return_price|0.8726|2003-01-21/total_return_price|0.988|2003-02-04/total_return_price|0.9407|2003-02-18/total_return_price|0.9768
adr_usa_0199|IBN|200303|1804.0929|1547.3453||437.0589|203.8302|22402.6989|867.2582|18384.8928|10124.8714|1901.1083|376.3018||||||||||||||1540|-0.0259|0|||||-39.9344||1.1545|0.8824||1.1182|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-01/price|1.1182|2003-04-15/price|1.0818|2003-04-29/price|1.0418|2003-05-13/price|1.0727|2003-05-27/price|1.1673|2003-04-01/total_return_price|0.8546|2003-04-15/total_return_price|0.8268|2003-04-29/total_return_price|0.7962|2003-05-13/total_return_price|0.8198|2003-05-27/total_return_price|0.8921
adr_usa_0199|IBN|200306|||||||||||||||||||||||||1650|0.0179|0|||||29.5994||1.2727|0.9727||1.3982|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-08-01/dividend_yield|3.8802|2003-08-08/dividend_yield|4.1538|2003-08-15/dividend_yield|4|2003-08-22/dividend_yield|3.6161|2003-08-29/dividend_yield|3.3437|2003-07-08/price|1.3982|2003-07-22/price|1.4545|2003-08-05/price|1.4073|2003-08-19/price|1.4473|2003-07-08/total_return_price|1.0686|2003-07-22/total_return_price|1.1116|2003-08-05/total_return_price|1.1189|2003-08-19/total_return_price|1.1507
adr_usa_0199|IBN|200309||||||||||||||||||||||3.0711|||1650|0.0181|0.0591|||||29.8739||1.92|1.5266||2.1818|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-03/dividend_yield|2.8903|2003-10-10/dividend_yield|2.6449|2003-10-17/dividend_yield|2.7113|2003-10-24/dividend_yield|2.7411|2003-10-31/dividend_yield|2.5512|2003-11-07/dividend_yield|2.5312|2003-11-14/dividend_yield|2.5234|2003-11-21/dividend_yield|2.5472|2003-11-28/dividend_yield|2.4361|2003-10-14/price|2.1818|2003-10-28/price|2.1855|2003-11-11/price|2.28|2003-11-25/price|2.3382|2003-10-14/total_return_price|1.7348|2003-10-28/total_return_price|1.7376|2003-11-11/total_return_price|1.8128|2003-11-25/total_return_price|1.8591
adr_usa_0199|IBN|200312||||||||||||||||||||||2.0663|||1650|0.0183|0|||||30.1478||2.7709|2.2031||3.2091|2004-01-02/pe_ratio|117.4157|2004-01-16/pe_ratio|102.4905|2004-01-30/pe_ratio|96.1489|2004-02-13/pe_ratio|106.2699|2004-02-27/pe_ratio|95.4443|2004-01-02/dividend_yield|1.7676|2004-01-09/dividend_yield|2.0149|2004-01-16/dividend_yield|2.025|2004-01-23/dividend_yield|1.9459|2004-01-30/dividend_yield|2.1586|2004-02-06/dividend_yield|1.9401|2004-02-13/dividend_yield|1.953|2004-02-20/dividend_yield|2.1358|2004-02-27/dividend_yield|2.1745|2004-01-06/price|3.2091|2004-01-20/price|3|2004-02-03/price|2.8836|2004-02-17/price|3.0545|2004-01-06/total_return_price|2.5515|2004-01-20/total_return_price|2.3853|2004-02-03/total_return_price|2.2928|2004-02-17/total_return_price|2.4287
adr_usa_0199|IBN|200403|2434.8489|2283.672||534.6255|228.2671|30301.454|1323.5486|24414.5661|15799.4861|2180.5513|421.4932|||||||90.64||||2.2898|||1862.1069|0.1509|0|||||259.8586||2.7745|2.206||2.9182|2004-04-12/pe_ratio|14.497|2004-04-26/pe_ratio|14.6388|2004-05-10/pe_ratio|12.2803|2004-05-24/pe_ratio|11.5108|2004-04-02/dividend_yield|1.9708|2004-04-12/dividend_yield|1.9804|2004-04-19/dividend_yield|1.989|2004-04-26/dividend_yield|1.9613|2004-05-03/dividend_yield|1.9286|2004-05-10/dividend_yield|2.3379|2004-05-17/dividend_yield|2.8003|2004-05-24/dividend_yield|2.4942|2004-04-13/price|2.9182|2004-04-27/price|2.9327|2004-05-11/price|2.5909|2004-05-25/price|2.3727|2004-04-13/total_return_price|2.3202|2004-04-27/total_return_price|2.3318|2004-05-11/total_return_price|2.06|2004-05-25/total_return_price|1.8865
adr_usa_0199|IBN|200406||||||||||||||||||10.9033||||2.7574|||1996.2963|0.0252|0|||||50.3364||2.2127|1.7593||2.0873|2004-07-06/pe_ratio|9.8244|2004-07-20/pe_ratio|10.5689|2004-08-03/pe_ratio|11.3819|2004-08-17/pe_ratio|10.5347|2004-08-31/pe_ratio|10.4405|2004-07-06/dividend_yield|2.8223|2004-07-13/dividend_yield|2.7342|2004-07-20/dividend_yield|2.6235|2004-07-27/dividend_yield|2.6341|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-06/price|2.0873|2004-07-20/price|2.2455|2004-08-03/price|2.4182|2004-08-17/price|2.2382|2004-08-31/price|2.2182|2004-07-06/total_return_price|1.6596|2004-07-20/total_return_price|1.7853|2004-08-03/total_return_price|1.9227|2004-08-17/total_return_price|1.7796|2004-08-31/total_return_price|1.7637
adr_usa_0199|IBN|200409||||||||||||||||||11.7242||||2.381|||1996.2963|0.0245|0.0596|||||48.8121||2.4909|2.0349||2.5018|2004-10-12/pe_ratio|11.434|2004-10-26/pe_ratio|12.1736|2004-11-09/pe_ratio|13.7108|2004-11-23/pe_ratio|15.2647|2004-10-05/dividend_yield|2.1674|2004-10-12/dividend_yield|2.3706|2004-10-19/dividend_yield|2.1922|2004-10-26/dividend_yield|2.2266|2004-11-02/dividend_yield|2.0136|2004-11-09/dividend_yield|1.977|2004-11-16/dividend_yield|1.8965|2004-11-23/dividend_yield|1.7757|2004-11-30/dividend_yield|1.7604|2004-10-12/price|2.5018|2004-10-26/price|2.6636|2004-11-09/price|3|2004-11-23/price|3.34|2004-10-12/total_return_price|2.0438|2004-10-26/total_return_price|2.176|2004-11-09/total_return_price|2.4508|2004-11-23/total_return_price|2.7286
adr_usa_0199|IBN|200412||||||||||||||||||16.2785||||1.5951|||1996.2963|0.0238|0|||||47.5751||3.5618|2.9098||3.5945|2005-01-04/pe_ratio|16.0209|2005-01-18/pe_ratio|15.4131|2005-02-01/pe_ratio|16.5963|2005-02-15/pe_ratio|17.828|2005-01-04/dividend_yield|1.65|2005-01-11/dividend_yield|1.7709|2005-01-18/dividend_yield|1.715|2005-01-25/dividend_yield|1.7585|2005-02-01/dividend_yield|1.5928|2005-02-08/dividend_yield|1.5452|2005-02-15/dividend_yield|1.4827|2005-02-22/dividend_yield|1.5032|2005-01-04/price|3.5945|2005-01-18/price|3.4582|2005-02-01/price|3.7236|2005-02-15/price|4|2005-01-04/total_return_price|2.9365|2005-01-18/total_return_price|2.8251|2005-02-01/total_return_price|3.042|2005-02-15/total_return_price|3.2678
adr_usa_0199|IBN|200503|3442.2323|3124.9684||958.1012||37986.7967|307.699|33871.7338|23185.2185|2814.5999||||||||15.2916||||1.7287|||2085.1111|0.1372|0|||||278.3648||3.4309|2.8028||3.6455|2005-04-12/pe_ratio|17.3006|2005-04-26/pe_ratio|16.5154|2005-05-10/pe_ratio|16.9554|2005-05-24/pe_ratio|16.7138|2005-04-05/dividend_yield|1.6029|2005-04-12/dividend_yield|1.6269|2005-04-19/dividend_yield|1.6771|2005-04-26/dividend_yield|1.7043|2005-05-03/dividend_yield|1.7632|2005-05-10/dividend_yield|1.6601|2005-05-17/dividend_yield|1.6937|2005-05-24/dividend_yield|1.684|2005-05-31/dividend_yield|1.6788|2005-04-12/price|3.6455|2005-04-26/price|3.48|2005-05-10/price|3.5727|2005-05-24/price|3.5218|2005-04-12/total_return_price|2.9781|2005-04-26/total_return_price|2.8429|2005-05-10/total_return_price|2.9187|2005-05-24/total_return_price|2.8771
adr_usa_0199|IBN|200506||||||||||||||||||19.173||||1.474|||2171.8289|0.064|0|||||139.0565||4.04|3.3004||4.1273|2005-07-05/pe_ratio|16.5405|2005-07-19/pe_ratio|17.4878|2005-08-02/pe_ratio|18.3403|2005-08-16/pe_ratio|17.9978|2005-08-30/pe_ratio|16.8757|2005-07-05/dividend_yield|1.437|2005-07-12/dividend_yield|1.3369|2005-07-19/dividend_yield|1.3592|2005-07-26/dividend_yield|1.2944|2005-08-02/dividend_yield|1.296|2005-08-09/dividend_yield|2.7266|2005-08-16/dividend_yield|2.7211|2005-08-23/dividend_yield|2.892|2005-08-30/dividend_yield|2.902|2005-07-05/price|4.1273|2005-07-19/price|4.3636|2005-08-02/price|4.5764|2005-08-16/price|4.4909|2005-08-30/price|4.2109|2005-07-05/total_return_price|3.3717|2005-07-19/total_return_price|3.5648|2005-08-02/total_return_price|3.7386|2005-08-16/total_return_price|3.7268|2005-08-30/total_return_price|3.4945
adr_usa_0199|IBN|200509||||||||||||||||||19.7029||||2.4856|||2172.0512|0.064|0.0626|||||139.1126||4.9164|4.0799||4.4618|2005-10-11/pe_ratio|15.4324|2005-10-25/pe_ratio|14.3067|2005-11-08/pe_ratio|15.0613|2005-11-22/pe_ratio|15.4198|2005-10-04/dividend_yield|2.4801|2005-10-11/dividend_yield|2.7388|2005-10-18/dividend_yield|2.9569|2005-10-25/dividend_yield|2.9543|2005-11-01/dividend_yield|2.7545|2005-11-08/dividend_yield|2.8063|2005-11-15/dividend_yield|2.6766|2005-11-22/dividend_yield|2.741|2005-11-29/dividend_yield|2.6756|2005-10-11/price|4.4618|2005-10-25/price|4.1364|2005-11-08/price|4.3545|2005-11-22/price|4.4582|2005-10-11/total_return_price|3.7027|2005-10-25/total_return_price|3.4326|2005-11-08/total_return_price|3.6137|2005-11-22/total_return_price|3.6997
adr_usa_0199|IBN|200512||||||||||||||||||17.734||||2.3492|||2172.1038|0.0614|0|||||133.4641||5.1273|4.2549||5.4291|2006-01-03/pe_ratio|16.6162|2006-01-17/pe_ratio|16.082|2006-01-31/pe_ratio|17.4843|2006-02-14/pe_ratio|16.7275|2006-02-28/pe_ratio|17.0892|2006-01-03/dividend_yield|2.2508|2006-01-10/dividend_yield|2.2321|2006-01-17/dividend_yield|2.3256|2006-01-24/dividend_yield|2.227|2006-01-31/dividend_yield|2.1391|2006-02-07/dividend_yield|2.1885|2006-02-14/dividend_yield|2.2359|2006-02-21/dividend_yield|2.2123|2006-02-28/dividend_yield|2.1885|2006-01-03/price|5.4291|2006-01-17/price|5.2545|2006-01-31/price|5.7127|2006-02-14/price|5.4655|2006-02-28/price|5.5836|2006-01-03/total_return_price|4.5054|2006-01-17/total_return_price|4.3605|2006-01-31/total_return_price|4.7408|2006-02-14/total_return_price|4.5356|2006-02-28/total_return_price|4.6337
adr_usa_0199|IBN|200603|5255.426|4685.206||930.4059||57124.8062|2723.893|51537.0194|38944.8301|5073.6627||||||||15.9874||||2.3394|||2173.6886|0.063|0|||||136.8632||5.2236|4.3349||4.9236|2006-04-11/pe_ratio|19.4972|2006-04-25/pe_ratio|19.3892|2006-05-09/pe_ratio|21.7075|2006-05-23/pe_ratio|19.2164|2006-04-04/dividend_yield|2.2783|2006-04-11/dividend_yield|2.4819|2006-04-18/dividend_yield|2.4458|2006-04-25/dividend_yield|2.4957|2006-05-02/dividend_yield|2.263|2006-05-09/dividend_yield|2.2292|2006-05-16/dividend_yield|2.3128|2006-05-23/dividend_yield|2.5182|2006-05-30/dividend_yield|2.5526|2006-04-11/price|4.9236|2006-04-25/price|4.8964|2006-05-09/price|5.4818|2006-05-23/price|4.8527|2006-04-11/total_return_price|4.0859|2006-04-25/total_return_price|4.0633|2006-05-09/total_return_price|4.5492|2006-05-23/total_return_price|4.0271
adr_usa_0199|IBN|200606||||||||||||||||||17.6684||||2.9831|||2471.0543|0.0554|0.0668|548.7685||165.0073|165.2236|136.8461|325.6179|4.4618|3.7027||4.28|2006-07-05/pe_ratio|17.5493|2006-07-19/pe_ratio|17.1468|2006-08-02/pe_ratio|19.7933|2006-08-16/pe_ratio|20.5761|2006-08-30/pe_ratio|20.0244|2006-07-05/dividend_yield|2.8551|2006-07-12/dividend_yield|3.1603|2006-07-19/dividend_yield|3.0778|2006-07-26/dividend_yield|2.7523|2006-08-02/dividend_yield|2.6663|2006-08-09/dividend_yield|2.6454|2006-08-16/dividend_yield|2.5649|2006-08-23/dividend_yield|2.6865|2006-08-30/dividend_yield|2.6355|2006-07-05/price|4.28|2006-07-19/price|4.1818|2006-08-02/price|4.8273|2006-08-16/price|5.0182|2006-08-30/price|4.8836|2006-07-05/total_return_price|3.5518|2006-07-19/total_return_price|3.5245|2006-08-02/total_return_price|4.0685|2006-08-16/total_return_price|4.2294|2006-08-30/total_return_price|4.116
adr_usa_0199|IBN|200609||||||||||||||||||22.507||||2.3448|||2474.705|0.066|0|628.1975||155.7462|195.2132|163.3035|288.5891|5.4891|4.6263||5.62|2006-10-11/pe_ratio|22.8617|2006-10-25/pe_ratio|25.4282|2006-11-08/pe_ratio|26.7151|2006-11-22/pe_ratio|29.0671|2006-10-04/dividend_yield|2.2835|2006-10-11/dividend_yield|2.2902|2006-10-18/dividend_yield|2.1031|2006-10-25/dividend_yield|2.059|2006-11-01/dividend_yield|2.0501|2006-11-08/dividend_yield|1.9599|2006-11-15/dividend_yield|1.7949|2006-11-22/dividend_yield|1.8013|2006-11-29/dividend_yield|1.8268|2006-10-11/price|5.62|2006-10-25/price|6.2509|2006-11-08/price|6.5673|2006-11-22/price|7.1455|2006-10-11/total_return_price|4.7367|2006-10-25/total_return_price|5.2684|2006-11-08/total_return_price|5.5351|2006-11-22/total_return_price|6.0224
adr_usa_0199|IBN|200612||||||||||||||||||29.2003||||1.7132|||2477.9406|0.082|0|773.5553||180.6453|242.2242|203.138|331.4698|7.1782|6.0499||7.68|2007-01-03/pe_ratio|28.8332|2007-01-17/pe_ratio|30.5874|2007-01-31/pe_ratio|30.1369|2007-02-14/pe_ratio|29.7683|2007-02-28/pe_ratio|26.1847|2007-01-03/dividend_yield|1.6759|2007-01-10/dividend_yield|1.7287|2007-01-17/dividend_yield|1.5798|2007-01-24/dividend_yield|1.5682|2007-01-31/dividend_yield|1.6034|2007-02-07/dividend_yield|1.5346|2007-02-14/dividend_yield|1.6233|2007-02-21/dividend_yield|1.562|2007-02-28/dividend_yield|1.8454|2007-01-03/price|7.68|2007-01-17/price|8.1473|2007-01-31/price|8.0273|2007-02-14/price|7.9291|2007-02-28/price|6.9745|2007-01-03/total_return_price|6.4729|2007-01-17/total_return_price|6.8667|2007-01-31/total_return_price|6.7656|2007-02-14/total_return_price|6.6828|2007-02-28/total_return_price|5.8783
adr_usa_0199|IBN|200703|10781.2762|9966.9219||1008.3033||85844.5901|3561.5631|77281.3269|57916.9576|5648.8697|||||||3.1054|26.8263|||3.394|1.8013|||2459.8121|0.0439|0|3365.9648||2764.6835|-23.4099|108.1753|522.9361|7.1455|6.0224||7.0545|2007-04-09/ps_ratio|3.2651|2007-04-16/ps_ratio|3.5837|2007-04-23/ps_ratio|3.6851|2007-04-30/ps_ratio|3.4578|2007-05-07/ps_ratio|3.4882|2007-05-14/ps_ratio|3.6969|2007-05-21/ps_ratio|4.0299|2007-05-29/ps_ratio|3.9766|2007-04-11/pe_ratio|28.5294|2007-04-25/pe_ratio|34.2058|2007-05-09/pe_ratio|30.9485|2007-05-23/pe_ratio|34.2058|2007-04-04/dividend_yield|1.8772|2007-04-11/dividend_yield|1.8245|2007-04-18/dividend_yield|1.6637|2007-04-25/dividend_yield|1.5217|2007-05-02/dividend_yield|1.7186|2007-05-09/dividend_yield|1.6819|2007-05-16/dividend_yield|1.4853|2007-05-23/dividend_yield|1.5217|2007-05-30/dividend_yield|1.4782|2007-04-11/price|7.0545|2007-04-25/price|8.4582|2007-05-09/price|7.6527|2007-05-23/price|8.4582|2007-04-11/total_return_price|5.9457|2007-04-25/total_return_price|7.1288|2007-05-09/total_return_price|6.4499|2007-05-23/total_return_price|7.1288
adr_usa_0199|IBN|200706|26170.4044|26170.4044||4812.4686||81888.7001||74282.7544|56942.3232|6177.1323|||||||4.1093|35.4705|||2.8072|1.7502|||2495.8665|0.0758|0.0894|836.8374||220.7058|237.1642|189.1262|360.8766|8.7709|7.4705||9.3236|2007-07-03/ps_ratio|4.0501|2007-07-10/ps_ratio|4.0324|2007-07-17/ps_ratio|4.1739|2007-07-24/ps_ratio|3.8757|2007-07-31/ps_ratio|3.5615|2007-08-07/ps_ratio|3.3839|2007-08-14/ps_ratio|3.3751|2007-08-21/ps_ratio|3.2827|2007-08-28/ps_ratio|3.3671|2007-07-05/pe_ratio|34.8327|2007-07-19/pe_ratio|36.1573|2007-08-02/pe_ratio|30.3631|2007-08-16/pe_ratio|25.8324|2007-08-30/pe_ratio|28.0536|2007-07-05/dividend_yield|1.672|2007-07-12/dividend_yield|1.6356|2007-07-19/dividend_yield|1.6107|2007-07-26/dividend_yield|1.8927|2007-08-02/dividend_yield|1.9181|2007-08-09/dividend_yield|2.0611|2007-08-16/dividend_yield|2.2545|2007-08-23/dividend_yield|2.07|2007-08-30/dividend_yield|2.076|2007-07-05/price|9.3236|2007-07-19/price|9.6782|2007-08-02/price|8.1273|2007-08-16/price|6.9145|2007-08-30/price|7.5091|2007-07-05/total_return_price|7.9413|2007-07-19/total_return_price|8.2432|2007-08-02/total_return_price|6.9223|2007-08-16/total_return_price|5.8894|2007-08-30/total_return_price|6.3958
adr_usa_0199|IBN|200709|27389.754|27389.754||5435.1468||80817.6766||76282.0706|57688.6128|11396.3734|||||||4.1144|35.6546|||1.6315|1.6335|||3036.5088|0.0818|0|956.1102||224.3697|307.965|248.4736|442.623|9.5436|8.1286||9.9273|2007-10-02/ps_ratio|4.4331|2007-10-09/ps_ratio|4.4018|2007-10-16/ps_ratio|4.206|2007-10-23/ps_ratio|4.8037|2007-10-30/ps_ratio|5.3275|2007-11-06/ps_ratio|5.4358|2007-11-13/ps_ratio|5.1831|2007-11-20/ps_ratio|4.8478|2007-11-27/ps_ratio|4.7243|2007-10-11/pe_ratio|35.0157|2007-10-25/pe_ratio|37.3437|2007-11-08/pe_ratio|41.5892|2007-11-23/pe_ratio|37.6836|2007-10-04/dividend_yield|1.6056|2007-10-11/dividend_yield|1.5703|2007-10-18/dividend_yield|1.5878|2007-10-25/dividend_yield|1.4724|2007-11-01/dividend_yield|1.2887|2007-11-08/dividend_yield|1.3221|2007-11-15/dividend_yield|1.3935|2007-11-23/dividend_yield|1.4592|2007-11-30/dividend_yield|1.417|2007-10-11/price|9.9273|2007-10-25/price|10.5873|2007-11-08/price|11.7909|2007-11-23/price|10.6836|2007-10-11/total_return_price|8.4554|2007-10-25/total_return_price|9.0175|2007-11-08/total_return_price|10.0427|2007-11-23/total_return_price|9.0996
adr_usa_0199|IBN|200712|27356.9112|27356.9112||6336.8699||84045.766||79349.3629|58549.987|11941.161|||||||5.0813|38.5045|||1.7418|1.3941|||3078.3235|0.1017|0|1115.7294||251.0129|381.1272|312.9261|498.4825|10.9164|9.2978||11.2109|2008-01-02/ps_ratio|4.9842|2008-01-09/ps_ratio|5.4269|2008-01-10/ps_ratio|5.8447|2008-01-17/ps_ratio|5.0283|2008-01-24/ps_ratio|4.7364|2008-01-31/ps_ratio|4.8727|2008-02-07/ps_ratio|4.5471|2008-02-14/ps_ratio|4.6674|2008-02-21/ps_ratio|4.5287|2008-02-28/ps_ratio|4.321|2008-01-04/pe_ratio|36.9771|2008-01-18/pe_ratio|37.3849|2008-02-01/pe_ratio|37.3369|2008-02-15/pe_ratio|35.6158|2008-02-29/pe_ratio|31.0881|2008-01-04/dividend_yield|1.3905|2008-01-11/dividend_yield|1.1885|2008-01-18/dividend_yield|1.3754|2008-01-25/dividend_yield|1.3771|2008-02-01/dividend_yield|1.3771|2008-02-08/dividend_yield|1.551|2008-02-15/dividend_yield|1.4437|2008-02-22/dividend_yield|1.5916|2008-02-29/dividend_yield|1.6539|2008-01-04/price|11.2109|2008-01-18/price|11.3345|2008-02-01/price|11.32|2008-02-15/price|10.7982|2008-02-29/price|9.4255|2008-01-04/total_return_price|9.5487|2008-01-18/total_return_price|9.654|2008-02-01/total_return_price|9.6416|2008-02-15/total_return_price|9.1972|2008-02-29/total_return_price|8.028
adr_usa_0199|IBN|200803|73974.8754|11300.4393||1166.3139||109645.423||90134.2366|69051.9195|11149.251|10871.8602||||||3.1654|23.7359||1.4547|1.8762|2.2451|||3077.599|0.029|0|5699.7443||5089.6584||98.3904|782.2386|7.1964|6.1294||7.0818|2008-04-03/ps_ratio|2.4317|2008-04-10/ps_ratio|2.4767|2008-04-17/ps_ratio|2.5458|2008-04-24/ps_ratio|2.768|2008-05-01/ps_ratio|2.8236|2008-05-08/ps_ratio|2.6575|2008-05-15/ps_ratio|2.76|2008-05-22/ps_ratio|2.5248|2008-05-29/ps_ratio|2.3274|2008-04-11/pe_ratio|24.5705|2008-04-25/pe_ratio|29.7748|2008-05-09/pe_ratio|26.7973|2008-05-23/pe_ratio|24.867|2008-04-07/peg_ratio|1.5834|2008-04-14/peg_ratio|1.4554|2008-04-21/peg_ratio|1.6802|2008-04-28/peg_ratio|1.7286|2008-05-05/peg_ratio|1.7609|2008-05-12/peg_ratio|1.6082|2008-05-19/peg_ratio|1.6947|2008-05-27/peg_ratio|1.4375|2008-04-07/dividend_yield|2.0625|2008-04-14/dividend_yield|2.2439|2008-04-21/dividend_yield|1.9438|2008-04-28/dividend_yield|1.8894|2008-05-05/dividend_yield|1.8546|2008-05-12/dividend_yield|2.0308|2008-05-19/dividend_yield|1.9272|2008-05-27/dividend_yield|2.2719|2008-04-11/price|7.0818|2008-04-25/price|8.5818|2008-05-09/price|7.7236|2008-05-23/price|7.1673|2008-04-11/total_return_price|6.0318|2008-04-25/total_return_price|7.3094|2008-05-09/total_return_price|6.5785|2008-05-23/total_return_price|6.1046
adr_usa_0199|IBN|200806|60301.6434|8254.9422||6142.6188||80518.1364||76227.5448|54441.8442|11004.8868|||3.4176|35.3921||0.3227|1.9126|21.1578|1.4545|1.2132|1.9796|0||1.8427|3075.3111|0.0568|0|870.9647||180.4262|221.2336|174.7749|501.6907|6.0982|5.194|29537.0253|5.0636|2008-07-07/ev_revenues|3.359|2008-07-14/ev_revenues|3.2586|2008-07-21/ev_revenues|3.4949|2008-07-28/ev_revenues|3.4576|2008-08-04/ev_revenues|3.4556|2008-08-11/ev_revenues|3.8626|2008-08-18/ev_revenues|3.4891|2008-08-25/ev_revenues|3.4666|2008-07-03/ps_ratio|1.7505|2008-07-10/ps_ratio|1.8537|2008-07-17/ps_ratio|1.8724|2008-07-24/ps_ratio|2.124|2008-07-31/ps_ratio|1.9105|2008-08-07/ps_ratio|2.0995|2008-08-14/ps_ratio|2.0272|2008-08-21/ps_ratio|1.9163|2008-08-28/ps_ratio|1.9872|2008-07-07/pe_ratio|18.8044|2008-07-21/pe_ratio|20.229|2008-08-04/pe_ratio|19.8172|2008-08-18/pe_ratio|20.1683|2008-07-07/price_to_book_value|1.4084|2008-07-14/price_to_book_value|1.3296|2008-07-21/price_to_book_value|1.5152|2008-07-28/price_to_book_value|1.4858|2008-08-04/price_to_book_value|1.4843|2008-08-11/price_to_book_value|1.8039|2008-08-18/price_to_book_value|1.5106|2008-08-25/price_to_book_value|1.4929|2008-07-01/peg_ratio|30.7724|2008-07-08/peg_ratio|32.5113|2008-07-15/peg_ratio|27.3956|2008-07-22/peg_ratio|38.0196|2008-07-23/peg_ratio|41.3066|2008-07-30/peg_ratio|33.521|2008-08-06/peg_ratio|38.0757|2008-08-13/peg_ratio|36.0002|2008-08-20/peg_ratio|34.8784|2008-08-27/peg_ratio|33.6107|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-15/dividend_yield|2.1097|2008-07-22/dividend_yield|1.5202|2008-07-29/dividend_yield|1.6992|2008-08-05/dividend_yield|1.5193|2008-08-12/dividend_yield|1.5741|2008-08-19/dividend_yield|1.7231|2008-08-26/dividend_yield|1.6998|2008-07-15/percent_of_shares_outstanding|1.1388|2008-07-31/percent_of_shares_outstanding|1.4232|2008-08-15/percent_of_shares_outstanding|1.2595|2008-08-29/percent_of_shares_outstanding|1.1936|2008-07-07/price|5.0636|2008-07-21/price|5.4473|2008-08-04/price|5.3364|2008-08-18/price|5.4309|2008-07-07/total_return_price|4.3129|2008-07-21/total_return_price|4.7236|2008-08-04/total_return_price|4.6274|2008-08-18/total_return_price|4.7094|2008-07-07/enterprise_value|29030.5669|2008-07-14/enterprise_value|28162.3561|2008-07-21/enterprise_value|30204.8812|2008-07-28/enterprise_value|29882.0831|2008-08-04/enterprise_value|29865.3883|2008-08-11/enterprise_value|33382.7602|2008-08-18/enterprise_value|30154.7909|2008-08-25/enterprise_value|29960.0009
adr_usa_0199|IBN|200809|||||||||||||3.0962|32.6289|||1.7705|16.2999|1.1896|31.1314||2.1905||0.8286|3068.2921|0.0749|0.0902|912.0861||143.3432|308.4997|229.8282|486.668|4.2764|3.7083|26622.5684|3.2418|2008-10-07/ev_revenues|2.8683|2008-10-14/ev_revenues|2.7278|2008-10-21/ev_revenues|2.6514|2008-10-28/ev_revenues|2.5323|2008-11-04/ev_revenues|2.8334|2008-11-11/ev_revenues|2.6657|2008-11-18/ev_revenues|2.5142|2008-11-25/ev_revenues|2.4566|2008-10-02/ps_ratio|1.593|2008-10-09/ps_ratio|1.1281|2008-10-16/ps_ratio|1.1118|2008-10-23/ps_ratio|0.9356|2008-10-30/ps_ratio|1.0507|2008-11-06/ps_ratio|1.0845|2008-11-13/ps_ratio|1.0514|2008-11-20/ps_ratio|0.7367|2008-11-28/ps_ratio|0.9259|2008-10-14/pe_ratio|12.3566|2008-10-28/pe_ratio|10.2637|2008-11-11/pe_ratio|11.6913|2008-11-25/pe_ratio|9.4528|2008-10-07/price_to_book_value|1.0116|2008-10-14/price_to_book_value|0.9018|2008-10-21/price_to_book_value|0.8422|2008-10-28/price_to_book_value|0.7491|2008-11-04/price_to_book_value|0.9843|2008-11-11/price_to_book_value|0.8533|2008-11-18/price_to_book_value|0.7349|2008-11-25/price_to_book_value|0.6899|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-07/dividend_yield|2.576|2008-10-14/dividend_yield|2.8895|2008-10-21/dividend_yield|3.0943|2008-10-28/dividend_yield|3.4787|2008-11-04/dividend_yield|2.6475|2008-11-11/dividend_yield|3.0539|2008-11-18/dividend_yield|3.5458|2008-11-25/dividend_yield|3.7771|2008-10-15/percent_of_shares_outstanding|1.0283|2008-10-31/percent_of_shares_outstanding|1.6364|2008-11-14/percent_of_shares_outstanding|1.9659|2008-11-28/percent_of_shares_outstanding|2.256|2008-10-14/price|3.2418|2008-10-28/price|2.6927|2008-11-11/price|3.0673|2008-11-25/price|2.48|2008-10-14/total_return_price|2.8111|2008-10-28/total_return_price|2.335|2008-11-11/total_return_price|2.6598|2008-11-25/total_return_price|2.1505|2008-10-07/enterprise_value|24663.2501|2008-10-14/enterprise_value|23455.3732|2008-10-21/enterprise_value|22798.5576|2008-10-28/enterprise_value|21774.3668|2008-11-04/enterprise_value|24362.6723|2008-11-11/enterprise_value|22921.015|2008-11-18/enterprise_value|21618.5122|2008-11-25/enterprise_value|21123.117
adr_usa_0199|IBN|200812|||||||||||||2.8152||||1.1346|12.121|0.9701|||2.6861||1.3474||||||||||3.18|2.7575|24206.8177|4|2009-01-06/ev_revenues|2.9978|2009-01-13/ev_revenues|2.7188|2009-01-20/ev_revenues|2.5226|2009-01-27/ev_revenues|2.5563|2009-02-03/ev_revenues|2.6269|2009-02-10/ev_revenues|2.6793|2009-02-17/ev_revenues|2.5498|2009-02-24/ev_revenues|2.4857|2009-01-02/ps_ratio|1.34|2009-01-09/ps_ratio|1.2178|2009-01-16/ps_ratio|1.0962|2009-01-23/ps_ratio|0.9629|2009-01-30/ps_ratio|1.0715|2009-02-06/ps_ratio|1.1489|2009-02-13/ps_ratio|1.1352|2009-02-20/ps_ratio|0.896|2009-02-27/ps_ratio|0.8101|2009-01-06/pe_ratio|15.2465|2009-01-20/pe_ratio|10.1597|2009-02-03/pe_ratio|11.2755|2009-02-17/pe_ratio|10.4508|2009-01-06/price_to_book_value|1.1128|2009-01-13/price_to_book_value|0.8948|2009-01-20/price_to_book_value|0.7415|2009-01-27/price_to_book_value|0.7678|2009-02-03/price_to_book_value|0.8229|2009-02-10/price_to_book_value|0.8639|2009-02-17/price_to_book_value|0.7627|2009-02-24/price_to_book_value|0.7127|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-06/dividend_yield|2.3418|2009-01-13/dividend_yield|2.9124|2009-01-20/dividend_yield|3.5143|2009-01-27/dividend_yield|3.3939|2009-02-03/dividend_yield|3.1666|2009-02-10/dividend_yield|3.0164|2009-02-17/dividend_yield|3.4164|2009-02-24/dividend_yield|3.6565|2009-01-15/percent_of_shares_outstanding|1.3327|2009-01-30/percent_of_shares_outstanding|1.3707|2009-02-13/percent_of_shares_outstanding|1.5017|2009-02-27/percent_of_shares_outstanding|1.5254|2009-01-06/price|4|2009-01-20/price|2.6655|2009-02-03/price|2.9582|2009-02-17/price|2.7418|2009-01-06/total_return_price|3.4686|2009-01-20/total_return_price|2.3114|2009-02-03/total_return_price|2.5652|2009-02-17/total_return_price|2.3776|2009-01-06/enterprise_value|25776.5156|2009-01-13/enterprise_value|23377.4616|2009-01-20/enterprise_value|21690.8871|2009-01-27/enterprise_value|21980.3309|2009-02-03/enterprise_value|22587.053|2009-02-10/enterprise_value|23037.9204|2009-02-17/enterprise_value|21924.6678|2009-02-24/enterprise_value|21373.6087
adr_usa_0199|IBN|200903|||||||||||||2.4339||||0.8244|9.2103|0.6414|||3.8766||0.7623||||||||||2.4164|2.0954|20588.7689|3.0818|2009-04-07/ev_revenues|2.5142|2009-04-14/ev_revenues|2.6709|2009-04-21/ev_revenues|2.6495|2009-04-28/ev_revenues|2.7453|2009-05-05/ev_revenues|3.1169|2009-05-12/ev_revenues|3.0302|2009-05-19/ev_revenues|3.4632|2009-05-26/ev_revenues|3.4639|2009-04-06/ps_ratio|0.9655|2009-04-13/ps_ratio|1.1489|2009-04-20/ps_ratio|1.0572|2009-04-27/ps_ratio|1.1996|2009-05-04/ps_ratio|1.5254|2009-05-11/ps_ratio|1.4083|2009-05-18/ps_ratio|1.9044|2009-05-26/ps_ratio|1.8986|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-06/price_to_book_value|0.7511|2009-04-13/price_to_book_value|0.8937|2009-04-20/price_to_book_value|0.8224|2009-04-27/price_to_book_value|0.9332|2009-05-04/price_to_book_value|1.1866|2009-05-11/price_to_book_value|1.0956|2009-05-18/price_to_book_value|1.4815|2009-05-26/price_to_book_value|1.4769|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-07/dividend_yield|3.5458|2009-04-14/dividend_yield|3.0395|2009-04-21/dividend_yield|3.0999|2009-04-28/dividend_yield|2.8464|2009-05-05/dividend_yield|2.1611|2009-05-12/dividend_yield|2.2898|2009-05-19/dividend_yield|1.765|2009-05-26/dividend_yield|1.7644|2009-04-15/percent_of_shares_outstanding|0.978|2009-04-30/percent_of_shares_outstanding|1.0482|2009-05-15/percent_of_shares_outstanding|1.1434|2009-05-29/percent_of_shares_outstanding|1.7013|2009-04-14/price|3.0818|2009-04-28/price|3.2909|2009-05-12/price|4.0909|2009-05-26/price|5.3091|2009-04-14/total_return_price|2.6724|2009-04-28/total_return_price|2.8537|2009-05-12/total_return_price|3.5474|2009-05-26/total_return_price|4.6038|2009-04-06/enterprise_value|21796.6445|2009-04-13/enterprise_value|23366.3271|2009-04-20/enterprise_value|22581.4873|2009-04-27/enterprise_value|23800.4943|2009-05-04/enterprise_value|26589.19|2009-05-11/enterprise_value|25587.2635|2009-05-18/enterprise_value|29834.3156|2009-05-26/enterprise_value|29784.2182
adr_usa_0199|IBN|200906||||||||||||||41.8545|||||1.4921|||3.301||1.306|3071.1597|0.0692|0.082|||||212.6102||5.0927|4.4808|29951.2044|5.0727|2009-07-07/ev_revenues||2009-07-14/ev_revenues||2009-07-21/ev_revenues||2009-07-28/ev_revenues||2009-08-04/ev_revenues||2009-08-11/ev_revenues||2009-08-18/ev_revenues||2009-08-25/ev_revenues||2009-07-07/ps_ratio||2009-07-14/ps_ratio||2009-07-21/ps_ratio||2009-07-28/ps_ratio||2009-08-04/ps_ratio||2009-08-11/ps_ratio||2009-08-18/ps_ratio||2009-08-25/ps_ratio||2009-07-07/pe_ratio|22.0622|2009-07-21/pe_ratio|25.7314|2009-08-04/pe_ratio|26.0398|2009-08-18/pe_ratio|23.4144|2009-07-07/price_to_book_value|1.4112|2009-07-14/price_to_book_value|1.4289|2009-07-21/price_to_book_value|1.6459|2009-07-28/price_to_book_value|1.5356|2009-08-04/price_to_book_value|1.6656|2009-08-11/price_to_book_value|1.4835|2009-08-18/price_to_book_value|1.4977|2009-08-25/price_to_book_value|1.5887|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-07/dividend_yield|3.4903|2009-07-14/dividend_yield|3.4471|2009-07-21/dividend_yield|2.9926|2009-07-28/dividend_yield|3.2075|2009-08-04/dividend_yield|2.9572|2009-08-11/dividend_yield|3.3202|2009-08-18/dividend_yield|3.2888|2009-08-25/dividend_yield|3.1003|2009-07-15/percent_of_shares_outstanding|1.4973|2009-07-31/percent_of_shares_outstanding|1.1387|2009-08-14/percent_of_shares_outstanding|1.1578|2009-08-31/percent_of_shares_outstanding|1.2057|2009-07-07/price|5.0727|2009-07-21/price|5.9164|2009-08-04/price|5.9873|2009-08-18/price|5.3836|2009-07-07/total_return_price|4.4632|2009-07-21/total_return_price|5.2055|2009-08-04/total_return_price|5.2679|2009-08-18/total_return_price|4.7368|2009-07-07/enterprise_value|29060.6042|2009-07-14/enterprise_value|29255.425|2009-07-21/enterprise_value|31643.3477|2009-07-28/enterprise_value|30429.9033|2009-08-04/enterprise_value|31860.4313|2009-08-11/enterprise_value|29856.5784|2009-08-18/enterprise_value|30012.4332|2009-08-25/enterprise_value|31014.3597
adr_usa_0199|IBN|200909||||||||||||||||||28.7363|1.8385|||2.6797||0.6799||||||||||6.6073|5.8134|33763.0734|7.1836|2009-10-06/ev_revenues||2009-10-13/ev_revenues||2009-10-20/ev_revenues||2009-10-27/ev_revenues||2009-11-03/ev_revenues||2009-11-10/ev_revenues||2009-11-17/ev_revenues||2009-11-24/ev_revenues||2009-10-06/ps_ratio||2009-10-13/ps_ratio||2009-10-20/ps_ratio||2009-10-27/ps_ratio||2009-11-03/ps_ratio||2009-11-10/ps_ratio||2009-11-17/ps_ratio||2009-11-24/ps_ratio||2009-10-13/pe_ratio|31.243|2009-10-27/pe_ratio|27.1389|2009-11-10/pe_ratio|30.4127|2009-11-24/pe_ratio|29.9224|2009-10-06/price_to_book_value|2.0444|2009-10-13/price_to_book_value|1.9989|2009-10-20/price_to_book_value|2.0601|2009-10-27/price_to_book_value|1.7363|2009-11-03/price_to_book_value|1.6741|2009-11-10/price_to_book_value|1.9457|2009-11-17/price_to_book_value|2.008|2009-11-24/price_to_book_value|1.9144|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|2.4098|2009-10-13/dividend_yield|2.4647|2009-10-20/dividend_yield|2.3915|2009-10-27/dividend_yield|2.8374|2009-11-03/dividend_yield|2.9429|2009-11-10/dividend_yield|2.532|2009-11-17/dividend_yield|2.4535|2009-11-24/dividend_yield|2.5735|2009-10-15/percent_of_shares_outstanding|0.8214|2009-10-30/percent_of_shares_outstanding|0.8349|2009-11-13/percent_of_shares_outstanding|0.7761|2009-11-30/percent_of_shares_outstanding|0.7657|2009-10-13/price|7.1836|2009-10-27/price|6.24|2009-11-10/price|6.9927|2009-11-24/price|6.88|2009-10-13/total_return_price|6.3205|2009-10-27/total_return_price|5.4903|2009-11-10/total_return_price|6.1526|2009-11-24/total_return_price|6.0534|2009-10-06/enterprise_value|36029.048|2009-10-13/enterprise_value|35527.9706|2009-10-20/enterprise_value|36201.6388|2009-10-27/enterprise_value|32638.4365|2009-11-03/enterprise_value|31953.6345|2009-11-10/enterprise_value|34943.3828|2009-11-17/enterprise_value|35628.1879|2009-11-24/enterprise_value|34598.1984
adr_usa_0199|IBN|200912||||||||||||||39.9787||||28.5544|1.9017|||2.5906||0.715|3078.7671|0.0801|0|||||246.6887||6.5655|5.7766|34459.0093|7.1473|2010-01-05/ev_revenues||2010-01-12/ev_revenues||2010-01-19/ev_revenues||2010-01-26/ev_revenues||2010-02-02/ev_revenues||2010-02-09/ev_revenues||2010-02-16/ev_revenues||2010-02-23/ev_revenues||2010-01-05/ps_ratio||2010-01-12/ps_ratio||2010-01-19/ps_ratio||2010-01-26/ps_ratio||2010-02-02/ps_ratio||2010-02-09/ps_ratio||2010-02-16/ps_ratio||2010-02-23/ps_ratio||2010-01-05/pe_ratio|25.427|2010-01-19/pe_ratio|24.6702|2010-02-02/pe_ratio|23.1631|2010-02-16/pe_ratio|23.3701|2010-01-05/price_to_book_value|1.9899|2010-01-12/price_to_book_value|1.8299|2010-01-19/price_to_book_value|1.9306|2010-01-26/price_to_book_value|1.7494|2010-02-02/price_to_book_value|1.8127|2010-02-09/price_to_book_value|1.7747|2010-02-16/price_to_book_value|1.8289|2010-02-23/price_to_book_value|1.8395|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-05/dividend_yield|2.4772|2010-01-12/dividend_yield|2.6938|2010-01-19/dividend_yield|2.5532|2010-01-26/dividend_yield|2.8177|2010-02-02/dividend_yield|2.7194|2010-02-09/dividend_yield|2.7775|2010-02-16/dividend_yield|2.6953|2010-02-23/dividend_yield|2.6797|2010-01-15/percent_of_shares_outstanding|0.6497|2010-01-29/percent_of_shares_outstanding|0.7486|2010-02-12/percent_of_shares_outstanding|0.9887|2010-02-26/percent_of_shares_outstanding|1.0248|2010-01-05/price|7.1473|2010-01-19/price|6.9345|2010-02-02/price|6.5109|2010-02-16/price|6.5691|2010-01-05/total_return_price|6.2885|2010-01-19/total_return_price|6.1014|2010-02-02/total_return_price|5.7286|2010-02-16/total_return_price|5.7798|2010-01-05/enterprise_value|35429.023|2010-01-12/enterprise_value|33668.6928|2010-01-19/enterprise_value|34777.2536|2010-01-26/enterprise_value|32782.9576|2010-02-02/enterprise_value|33479.2909|2010-02-09/enterprise_value|33061.4903|2010-02-16/enterprise_value|33657.5526|2010-02-23/enterprise_value|33774.537
adr_usa_0199|IBN|201003|60834.3694|10508.4246||860.905||97358.3491||85329.4551|53846.4648|11433.9898|11185.481|||40.0973||0.3609||28.0919|2.1984|1.3124|2.2555|2.2422||0.8822|3067.7336|0.0949|0|||||292.6315||7.8964|6.9476|37724.1351|7.76|2010-04-06/ev_revenues||2010-04-13/ev_revenues||2010-04-20/ev_revenues||2010-04-27/ev_revenues||2010-05-04/ev_revenues||2010-05-11/ev_revenues||2010-05-18/ev_revenues||2010-05-25/ev_revenues||2010-04-06/ps_ratio||2010-04-13/ps_ratio||2010-04-20/ps_ratio||2010-04-27/ps_ratio||2010-05-04/ps_ratio||2010-05-11/ps_ratio||2010-05-18/ps_ratio||2010-05-25/ps_ratio||2010-04-13/pe_ratio|24.3118|2010-04-27/pe_ratio|23.3378|2010-05-11/pe_ratio|23.2523|2010-05-25/pe_ratio|19.9997|2010-04-06/price_to_book_value|2.2323|2010-04-13/price_to_book_value|2.0807|2010-04-20/price_to_book_value|2.0822|2010-04-27/price_to_book_value|1.9973|2010-05-04/price_to_book_value|1.9198|2010-05-11/price_to_book_value|1.99|2010-05-18/price_to_book_value|1.8501|2010-05-25/price_to_book_value|1.7117|2010-04-07/peg_ratio|1.3684|2010-04-14/peg_ratio|1.3167|2010-04-21/peg_ratio|1.3087|2010-04-28/peg_ratio|1.2731|2010-05-05/peg_ratio|1.2457|2010-05-12/peg_ratio|1.2639|2010-05-19/peg_ratio|1.124|2010-05-26/peg_ratio|1.0711|2010-04-06/dividend_yield|2.1267|2010-04-13/dividend_yield|2.2816|2010-04-20/dividend_yield|2.28|2010-04-27/dividend_yield|2.3769|2010-05-04/dividend_yield|2.4728|2010-05-11/dividend_yield|2.3856|2010-05-18/dividend_yield|2.566|2010-05-25/dividend_yield|2.7736|2010-04-15/percent_of_shares_outstanding|0.7041|2010-04-30/percent_of_shares_outstanding|0.5517|2010-05-14/percent_of_shares_outstanding|0.7303|2010-05-28/percent_of_shares_outstanding|0.6393|2010-04-13/price|7.76|2010-04-27/price|7.4491|2010-05-11/price|7.4218|2010-05-25/price|6.3836|2010-04-13/total_return_price|6.8276|2010-04-27/total_return_price|6.5541|2010-05-11/total_return_price|6.5301|2010-05-25/total_return_price|5.6167|2010-04-06/enterprise_value|41088.2892|2010-04-13/enterprise_value|39354.7034|2010-04-20/enterprise_value|39371.4275|2010-04-27/enterprise_value|38401.5109|2010-05-04/enterprise_value|37515.2086|2010-05-11/enterprise_value|38317.8967|2010-05-18/enterprise_value|36718.0942|2010-05-25/enterprise_value|35135.0128
adr_usa_0199|IBN|201006||||||||||||||36.0381||||21.5036|1.7682|0.8985||1.4213||0.5406|3080.3388|0.0777|0.0955|||||239.2494||6.8636|6.1282|35781.6228|6.5855|2010-07-06/ev_revenues||2010-07-13/ev_revenues||2010-07-20/ev_revenues||2010-07-27/ev_revenues||2010-08-03/ev_revenues||2010-08-10/ev_revenues||2010-08-17/ev_revenues||2010-08-24/ev_revenues||2010-08-31/ev_revenues||2010-07-06/ps_ratio||2010-07-13/ps_ratio||2010-07-20/ps_ratio||2010-07-27/ps_ratio||2010-08-03/ps_ratio||2010-08-10/ps_ratio||2010-08-17/ps_ratio||2010-08-24/ps_ratio||2010-08-31/ps_ratio||2010-07-06/pe_ratio|20.4548|2010-07-20/pe_ratio|21.4882|2010-08-03/pe_ratio|23.5156|2010-08-17/pe_ratio|23.4705|2010-08-31/pe_ratio|23.3293|2010-07-06/price_to_book_value|1.7667|2010-07-13/price_to_book_value|1.9106|2010-07-20/price_to_book_value|1.856|2010-07-27/price_to_book_value|1.916|2010-08-03/price_to_book_value|2.0311|2010-08-10/price_to_book_value|2.0633|2010-08-17/price_to_book_value|2.0272|2010-08-24/price_to_book_value|2.054|2010-08-31/price_to_book_value|2.015|2010-07-07/peg_ratio|0.9144|2010-07-14/peg_ratio|0.9599|2010-07-21/peg_ratio|0.939|2010-07-28/peg_ratio|0.9539|2010-08-04/peg_ratio|1.0441|2010-08-11/peg_ratio|1.0126|2010-08-18/peg_ratio|1.0387|2010-08-25/peg_ratio|1.032|2010-07-06/dividend_yield|1.4232|2010-07-13/dividend_yield|1.3161|2010-07-20/dividend_yield|1.3548|2010-07-27/dividend_yield|1.3124|2010-08-03/dividend_yield|1.238|2010-08-10/dividend_yield|1.2187|2010-08-17/dividend_yield|1.2404|2010-08-24/dividend_yield|1.2242|2010-08-31/dividend_yield|1.2479|2010-07-15/percent_of_shares_outstanding|0.494|2010-07-30/percent_of_shares_outstanding|0.5993|2010-08-13/percent_of_shares_outstanding|0.7276|2010-08-31/percent_of_shares_outstanding|0.8351|2010-07-06/price|6.5855|2010-07-20/price|6.9182|2010-08-03/price|7.5709|2010-08-17/price|7.5564|2010-08-31/price|7.5109|2010-07-06/total_return_price|5.8798|2010-07-20/total_return_price|6.1769|2010-08-03/total_return_price|6.7597|2010-08-17/total_return_price|6.7467|2010-08-31/total_return_price|6.7061|2010-07-06/enterprise_value|35764.8628|2010-07-13/enterprise_value|37410.1624|2010-07-20/enterprise_value|36785.5067|2010-07-27/enterprise_value|37471.5126|2010-08-03/enterprise_value|38787.7542|2010-08-10/enterprise_value|39155.8555|2010-08-17/enterprise_value|38743.1372|2010-08-24/enterprise_value|39049.8884|2010-08-31/enterprise_value|38603.7035
adr_usa_0199|IBN|201009||||||||||||||40.9439||||27.994|2.487|1.2239||1.0399||0.7629|3136.619|0.0958|0|||||300.3659||9.0127|8.047|44000.3308|9.3436|2010-10-05/ev_revenues||2010-10-12/ev_revenues||2010-10-19/ev_revenues||2010-10-26/ev_revenues||2010-11-02/ev_revenues||2010-11-09/ev_revenues||2010-11-16/ev_revenues||2010-11-23/ev_revenues||2010-11-30/ev_revenues||2010-10-05/ps_ratio||2010-10-12/ps_ratio||2010-10-19/ps_ratio||2010-10-26/ps_ratio||2010-11-02/ps_ratio||2010-11-09/ps_ratio||2010-11-16/ps_ratio||2010-11-23/ps_ratio||2010-11-30/ps_ratio||2010-10-12/pe_ratio|26.8122|2010-10-26/pe_ratio|26.6817|2010-11-09/pe_ratio|29.2226|2010-11-23/pe_ratio|26.473|2010-10-05/price_to_book_value|2.5962|2010-10-12/price_to_book_value|2.5797|2010-10-19/price_to_book_value|2.4823|2010-10-26/price_to_book_value|2.5671|2010-11-02/price_to_book_value|2.7965|2010-11-09/price_to_book_value|2.8116|2010-11-16/price_to_book_value|2.5867|2010-11-23/price_to_book_value|2.547|2010-11-30/price_to_book_value|2.5119|2010-10-06/peg_ratio|0.5196|2010-10-13/peg_ratio|0.5318|2010-10-20/peg_ratio|0.508|2010-10-27/peg_ratio|0.5017|2010-11-03/peg_ratio|0.5615|2010-11-10/peg_ratio|0.5744|2010-11-17/peg_ratio|0.5227|2010-11-24/peg_ratio|0.5145|2010-10-05/dividend_yield|0.9967|2010-10-12/dividend_yield|1.0031|2010-10-19/dividend_yield|1.0425|2010-10-26/dividend_yield|1.008|2010-11-02/dividend_yield|0.9253|2010-11-09/dividend_yield|0.9204|2010-11-16/dividend_yield|1.0004|2010-11-23/dividend_yield|1.016|2010-11-30/dividend_yield|1.0302|2010-10-15/percent_of_shares_outstanding|0.7806|2010-10-29/percent_of_shares_outstanding|0.4792|2010-11-15/percent_of_shares_outstanding|0.5812|2010-11-30/percent_of_shares_outstanding|0.5828|2010-10-12/price|9.3436|2010-10-26/price|9.2982|2010-11-09/price|10.1836|2010-11-23/price|9.2255|2010-10-12/total_return_price|8.3425|2010-10-26/total_return_price|8.3019|2010-11-09/total_return_price|9.0925|2010-11-23/total_return_price|8.237|2010-10-05/enterprise_value|45249.1023|2010-10-12/enterprise_value|45059.6956|2010-10-19/enterprise_value|43946.2145|2010-10-26/enterprise_value|44916.2074|2010-11-02/enterprise_value|47539.2032|2010-11-09/enterprise_value|47711.3897|2010-11-16/enterprise_value|45140.0514|2010-11-23/enterprise_value|44686.6243|2010-11-30/enterprise_value|44284.8516
adr_usa_0199|IBN|201012||||||||||||||34.7283||||26.2017|2.4486|0.5051||1.0568||0.6085|3192.0034|0.1427|0|||||455.4043||9.1309|8.1526|43561.6621|8.7836|2011-01-04/ev_revenues||2011-01-11/ev_revenues||2011-01-18/ev_revenues||2011-01-25/ev_revenues||2011-02-01/ev_revenues||2011-02-08/ev_revenues||2011-02-15/ev_revenues||2011-02-22/ev_revenues||2011-01-04/ps_ratio||2011-01-11/ps_ratio||2011-01-18/ps_ratio||2011-01-25/ps_ratio||2011-02-01/ps_ratio||2011-02-08/ps_ratio||2011-02-15/ps_ratio||2011-02-22/ps_ratio||2011-01-04/pe_ratio|21.3699|2011-01-18/pe_ratio|20.1003|2011-02-01/pe_ratio|19.6757|2011-02-15/pe_ratio|20.4542|2011-01-04/price_to_book_value|2.4324|2011-01-11/price_to_book_value|2.2749|2011-01-18/price_to_book_value|2.2879|2011-01-25/price_to_book_value|2.3212|2011-02-01/price_to_book_value|2.2396|2011-02-08/price_to_book_value|2.1354|2011-02-15/price_to_book_value|2.3282|2011-02-22/price_to_book_value|2.2431|2011-01-05/peg_ratio|0.4545|2011-01-12/peg_ratio|0.4453|2011-01-19/peg_ratio|0.4317|2011-01-26/peg_ratio|0.4383|2011-02-02/peg_ratio|0.419|2011-02-09/peg_ratio|0.4049|2011-02-16/peg_ratio|0.4364|2011-02-23/peg_ratio|0.4208|2011-01-04/dividend_yield|1.0671|2011-01-11/dividend_yield|1.141|2011-01-18/dividend_yield|1.1345|2011-01-25/dividend_yield|1.1182|2011-02-01/dividend_yield|1.1589|2011-02-08/dividend_yield|1.2155|2011-02-15/dividend_yield|1.1148|2011-02-22/dividend_yield|1.1571|2011-01-14/percent_of_shares_outstanding|0.7758|2011-01-31/percent_of_shares_outstanding|0.7297|2011-02-15/percent_of_shares_outstanding|1.1513|2011-02-28/percent_of_shares_outstanding|0.9384|2011-01-04/price|8.7836|2011-01-18/price|8.2618|2011-02-01/price|8.0873|2011-02-15/price|8.4073|2011-01-04/total_return_price|7.8425|2011-01-18/total_return_price|7.3766|2011-02-01/total_return_price|7.2207|2011-02-15/total_return_price|7.5065|2011-01-04/enterprise_value|43376.5061|2011-01-11/enterprise_value|41574.5301|2011-01-18/enterprise_value|41724.2159|2011-01-25/enterprise_value|42104.1852|2011-02-01/enterprise_value|41171.5347|2011-02-08/enterprise_value|39979.8116|2011-02-15/enterprise_value|42184.7862|2011-02-22/enterprise_value|41211.8336
adr_usa_0199|IBN|201103|10265.656|9130.8933||1229.6587||106872.0013|3683.5709|86337.1716|58464.44|12387.7589||||35.414||0.3975||21.8565|2.4878|0.4787|2.2321|1.0433||0.6669|3165.7818|0.1093|0|||||346.85||8.9836|8.0211|44009.7883|8.8182|2011-04-05/ev_revenues||2011-04-12/ev_revenues||2011-04-19/ev_revenues||2011-04-26/ev_revenues||2011-05-03/ev_revenues||2011-05-10/ev_revenues||2011-05-17/ev_revenues||2011-05-24/ev_revenues||2011-05-31/ev_revenues||2011-04-05/ps_ratio||2011-04-12/ps_ratio||2011-04-19/ps_ratio||2011-04-26/ps_ratio||2011-05-03/ps_ratio||2011-05-10/ps_ratio||2011-05-17/ps_ratio||2011-05-24/ps_ratio||2011-05-31/ps_ratio||2011-04-12/pe_ratio|20.7281|2011-04-26/pe_ratio|21.523|2011-05-10/pe_ratio|20.758|2011-05-24/pe_ratio|19.4288|2011-04-05/price_to_book_value|2.3249|2011-04-12/price_to_book_value|2.2547|2011-04-19/price_to_book_value|2.2914|2011-04-26/price_to_book_value|2.3412|2011-05-03/price_to_book_value|2.1915|2011-05-10/price_to_book_value|2.2579|2011-05-17/price_to_book_value|2.1371|2011-05-24/price_to_book_value|2.1134|2011-05-31/price_to_book_value|2.217|2011-04-06/peg_ratio|0.6346|2011-04-13/peg_ratio|0.6452|2011-04-20/peg_ratio|0.6469|2011-04-27/peg_ratio|0.6391|2011-05-04/peg_ratio|0.6018|2011-05-11/peg_ratio|0.6115|2011-05-18/peg_ratio|0.5952|2011-05-25/peg_ratio|0.5756|2011-04-05/dividend_yield|1.0308|2011-04-12/dividend_yield|1.0629|2011-04-19/dividend_yield|1.0459|2011-04-26/dividend_yield|1.0236|2011-05-03/dividend_yield|1.0936|2011-05-10/dividend_yield|1.0614|2011-05-17/dividend_yield|1.1214|2011-05-24/dividend_yield|1.134|2011-05-31/dividend_yield|1.0809|2011-04-15/percent_of_shares_outstanding|0.6639|2011-04-29/percent_of_shares_outstanding|0.5494|2011-05-13/percent_of_shares_outstanding|0.6103|2011-05-31/percent_of_shares_outstanding|0.607|2011-04-12/price|8.8182|2011-04-26/price|9.1564|2011-05-10/price|8.8309|2011-05-24/price|8.2655|2011-04-12/total_return_price|7.8733|2011-04-26/total_return_price|8.1753|2011-05-10/total_return_price|7.8847|2011-05-24/total_return_price|7.3798|2011-04-05/enterprise_value|47624.6253|2011-04-12/enterprise_value|46755.0386|2011-04-19/enterprise_value|47209.9875|2011-04-26/enterprise_value|47826.1875|2011-05-03/enterprise_value|45971.8325|2011-05-10/enterprise_value|46795.3498|2011-05-17/enterprise_value|45298.0465|2011-05-24/enterprise_value|45004.3455|2011-05-31/enterprise_value|46288.5699
adr_usa_0199|IBN|201106||||||||||||||32.0008||||19.5571|2.2612|0.63||1.2765||0.4907|3189.7129|0.117|0.114|||||373.1078||8.32|7.5265|46835.6609|9.0073|2011-07-05/ev_revenues||2011-07-12/ev_revenues||2011-07-19/ev_revenues||2011-07-26/ev_revenues||2011-08-02/ev_revenues||2011-08-09/ev_revenues||2011-08-16/ev_revenues||2011-08-23/ev_revenues||2011-08-30/ev_revenues||2011-07-05/ps_ratio||2011-07-12/ps_ratio||2011-07-19/ps_ratio||2011-07-26/ps_ratio||2011-08-02/ps_ratio||2011-08-09/ps_ratio||2011-08-16/ps_ratio||2011-08-23/ps_ratio||2011-08-30/ps_ratio||2011-07-05/pe_ratio|19.382|2011-07-19/pe_ratio|18.6778|2011-08-02/pe_ratio|17.7583|2011-08-16/pe_ratio|16.0956|2011-08-30/pe_ratio|14.8984|2011-07-05/price_to_book_value|2.3037|2011-07-12/price_to_book_value|2.1749|2011-07-19/price_to_book_value|2.22|2011-07-26/price_to_book_value|2.1893|2011-08-02/price_to_book_value|2.1108|2011-08-09/price_to_book_value|2.0024|2011-08-16/price_to_book_value|1.9131|2011-08-23/price_to_book_value|1.7606|2011-08-30/price_to_book_value|1.7708|2011-07-06/peg_ratio|0.4252|2011-07-13/peg_ratio|0.417|2011-07-20/peg_ratio|0.4155|2011-07-27/peg_ratio|0.4065|2011-08-03/peg_ratio|0.3975|2011-08-10/peg_ratio|0.3627|2011-08-17/peg_ratio|0.3573|2011-08-24/peg_ratio|0.3277|2011-08-31/peg_ratio|0.3473|2011-07-05/dividend_yield|1.2533|2011-07-12/dividend_yield|1.3276|2011-07-19/dividend_yield|1.3006|2011-07-26/dividend_yield|1.3188|2011-08-02/dividend_yield|1.3679|2011-08-09/dividend_yield|1.4419|2011-08-16/dividend_yield|1.5092|2011-08-23/dividend_yield|1.64|2011-08-30/dividend_yield|1.6305|2011-07-15/percent_of_shares_outstanding|0.5412|2011-07-29/percent_of_shares_outstanding|0.5111|2011-08-15/percent_of_shares_outstanding|0.6413|2011-08-31/percent_of_shares_outstanding|0.7514|2011-07-05/price|9.0073|2011-07-19/price|8.68|2011-08-02/price|8.2527|2011-08-16/price|7.48|2011-08-30/price|6.9236|2011-07-05/total_return_price|8.1483|2011-07-19/total_return_price|7.8522|2011-08-02/total_return_price|7.4657|2011-08-16/total_return_price|6.7666|2011-08-30/total_return_price|6.2633|2011-07-05/enterprise_value|47362.8047|2011-07-12/enterprise_value|45767.1035|2011-07-19/enterprise_value|46325.8874|2011-07-26/enterprise_value|45945.6847|2011-08-02/enterprise_value|44972.1345|2011-08-09/enterprise_value|43629.9048|2011-08-16/enterprise_value|42523.8603|2011-08-23/enterprise_value|40634.3669|2011-08-30/enterprise_value|40761.1012
adr_usa_0199|IBN|201109||||||||||||||24.0995||||14.2998|1.6997|0.3141||1.6988||0.8829|3184.3721|0.1369|0|||||435.893||6.6455|6.0117|39879.7247|6.2418|2011-10-04/ev_revenues||2011-10-11/ev_revenues||2011-10-18/ev_revenues||2011-10-25/ev_revenues||2011-11-01/ev_revenues||2011-11-08/ev_revenues||2011-11-15/ev_revenues||2011-11-22/ev_revenues||2011-11-29/ev_revenues||2011-10-04/ps_ratio||2011-10-11/ps_ratio||2011-10-18/ps_ratio||2011-10-25/ps_ratio||2011-11-01/ps_ratio||2011-11-08/ps_ratio||2011-11-15/ps_ratio||2011-11-22/ps_ratio||2011-11-29/ps_ratio||2011-10-11/pe_ratio|12.3393|2011-10-25/pe_ratio|12.4759|2011-11-08/pe_ratio|12.9683|2011-11-22/pe_ratio|10.2007|2011-10-04/price_to_book_value|1.4857|2011-10-11/price_to_book_value|1.5968|2011-10-18/price_to_book_value|1.7006|2011-10-25/price_to_book_value|1.6145|2011-11-01/price_to_book_value|1.6708|2011-11-08/price_to_book_value|1.6782|2011-11-15/price_to_book_value|1.4731|2011-11-22/price_to_book_value|1.3201|2011-11-29/price_to_book_value|1.301|2011-10-05/peg_ratio|0.2591|2011-10-12/peg_ratio|0.2888|2011-10-19/peg_ratio|0.2842|2011-10-26/peg_ratio|0.2771|2011-11-02/peg_ratio|0.2875|2011-11-09/peg_ratio|0.2643|2011-11-16/peg_ratio|0.247|2011-11-23/peg_ratio|0.2184|2011-11-30/peg_ratio|0.2317|2011-10-04/dividend_yield|1.944|2011-10-11/dividend_yield|1.8086|2011-10-18/dividend_yield|1.6983|2011-10-25/dividend_yield|1.7888|2011-11-01/dividend_yield|1.7286|2011-11-08/dividend_yield|1.7209|2011-11-15/dividend_yield|1.9605|2011-11-22/dividend_yield|2.1878|2011-11-29/dividend_yield|2.2199|2011-10-14/percent_of_shares_outstanding|1.0806|2011-10-31/percent_of_shares_outstanding|1.5018|2011-11-15/percent_of_shares_outstanding|1.4989|2011-11-30/percent_of_shares_outstanding|1.7824|2011-10-11/price|6.2418|2011-10-25/price|6.3109|2011-11-08/price|6.56|2011-11-22/price|5.16|2011-10-11/total_return_price|5.6465|2011-10-25/total_return_price|5.709|2011-11-08/total_return_price|5.9344|2011-11-22/total_return_price|4.6679|2011-10-04/enterprise_value|37228.5799|2011-10-11/enterprise_value|38605.7108|2011-10-18/enterprise_value|39890.6517|2011-10-25/enterprise_value|38824.6694|2011-11-01/enterprise_value|39521.8787|2011-11-08/enterprise_value|39614.072|2011-11-15/enterprise_value|37073.0039|2011-11-22/enterprise_value|35177.2855|2011-11-29/enterprise_value|34941.0425
adr_usa_0199|IBN|201112||||||||||||||21.4945||||9.0721|1.2494|0.2068||2.3116||1.804|3183.762|0.1346|0|||||428.5421||4.5891|4.1514|34301.4512|5.1182|2012-01-03/ev_revenues||2012-01-10/ev_revenues||2012-01-17/ev_revenues||2012-01-24/ev_revenues||2012-01-31/ev_revenues||2012-02-07/ev_revenues||2012-02-14/ev_revenues||2012-02-21/ev_revenues||2012-02-28/ev_revenues||2012-01-03/ps_ratio||2012-01-10/ps_ratio||2012-01-17/ps_ratio||2012-01-24/ps_ratio||2012-01-31/ps_ratio||2012-02-07/ps_ratio||2012-02-14/ps_ratio||2012-02-21/ps_ratio||2012-02-28/ps_ratio||2012-01-03/pe_ratio|10.282|2012-01-17/pe_ratio|11.2792|2012-01-31/pe_ratio|13.226|2012-02-14/pe_ratio|13.92|2012-02-28/pe_ratio|13.394|2012-01-03/price_to_book_value|1.3095|2012-01-10/price_to_book_value|1.3933|2012-01-17/price_to_book_value|1.4365|2012-01-24/price_to_book_value|1.6543|2012-01-31/price_to_book_value|1.6845|2012-02-07/price_to_book_value|1.7529|2012-02-14/price_to_book_value|1.7729|2012-02-21/price_to_book_value|1.851|2012-02-28/price_to_book_value|1.7059|2012-01-04/peg_ratio|0.4868|2012-01-11/peg_ratio|0.5251|2012-01-18/peg_ratio|0.5403|2012-01-25/peg_ratio|0.6161|2012-02-01/peg_ratio|0.6348|2012-02-08/peg_ratio|0.6528|2012-02-15/peg_ratio|0.6742|2012-02-22/peg_ratio|0.6682|2012-02-29/peg_ratio|0.6282|2012-01-03/dividend_yield|2.2057|2012-01-10/dividend_yield|2.0731|2012-01-17/dividend_yield|2.0107|2012-01-24/dividend_yield|1.7461|2012-01-31/dividend_yield|1.7147|2012-02-07/dividend_yield|1.6478|2012-02-14/dividend_yield|1.6292|2012-02-21/dividend_yield|1.5604|2012-02-28/dividend_yield|1.6932|2012-01-13/percent_of_shares_outstanding|2.1532|2012-01-31/percent_of_shares_outstanding|1.8575|2012-02-15/percent_of_shares_outstanding|1.3957|2012-02-29/percent_of_shares_outstanding|1.2225|2012-01-03/price|5.1182|2012-01-17/price|5.6145|2012-01-31/price|6.5836|2012-02-14/price|6.9291|2012-02-28/price|6.6673|2012-01-03/total_return_price|4.6301|2012-01-17/total_return_price|5.0791|2012-01-31/total_return_price|5.9558|2012-02-14/total_return_price|6.2683|2012-02-28/total_return_price|6.0314|2012-01-03/enterprise_value|35046.9063|2012-01-10/enterprise_value|36084.2153|2012-01-17/enterprise_value|36620.155|2012-01-24/enterprise_value|39317.1592|2012-01-31/enterprise_value|39691.7401|2012-02-07/enterprise_value|40538.876|2012-02-14/enterprise_value|40786.678|2012-02-21/enterprise_value|41754.8306|2012-02-28/enterprise_value|39956.832
adr_usa_0199|IBN|201203|9323.132|8249.5754||1057.6069||108366.6468|3828.0973|82805.5426|55011.5173|11930.5338||||24.9386||0.3304||12.7329|1.6217|0.5898|2.3223|1.7811||1.0546|3169.2693|0.1134|0|||||359.6775||6.3382|5.7337|38913.7607|6.0691|2012-04-03/ev_revenues||2012-04-10/ev_revenues||2012-04-17/ev_revenues||2012-04-24/ev_revenues||2012-05-01/ev_revenues||2012-05-08/ev_revenues||2012-05-15/ev_revenues||2012-05-22/ev_revenues||2012-05-29/ev_revenues||2012-04-03/ps_ratio||2012-04-10/ps_ratio||2012-04-17/ps_ratio||2012-04-24/ps_ratio||2012-05-01/ps_ratio||2012-05-08/ps_ratio||2012-05-15/ps_ratio||2012-05-22/ps_ratio||2012-05-29/ps_ratio||2012-04-10/pe_ratio|12.0942|2012-04-24/pe_ratio|11.721|2012-05-08/pe_ratio|11.1232|2012-05-22/pe_ratio|10.4819|2012-04-03/price_to_book_value|1.7155|2012-04-10/price_to_book_value|1.6126|2012-04-17/price_to_book_value|1.671|2012-04-24/price_to_book_value|1.5628|2012-05-01/price_to_book_value|1.6459|2012-05-08/price_to_book_value|1.4831|2012-05-15/price_to_book_value|1.4304|2012-05-22/price_to_book_value|1.3976|2012-05-29/price_to_book_value|1.4556|2012-04-04/peg_ratio|0.6971|2012-04-11/peg_ratio|0.6892|2012-04-18/peg_ratio|0.6809|2012-04-25/peg_ratio|0.6509|2012-05-02/peg_ratio|0.6745|2012-05-09/peg_ratio|0.614|2012-05-16/peg_ratio|0.5837|2012-05-23/peg_ratio|0.5766|2012-05-30/peg_ratio|0.5704|2012-04-03/dividend_yield|1.7485|2012-04-10/dividend_yield|1.8601|2012-04-17/dividend_yield|1.795|2012-04-24/dividend_yield|1.9193|2012-05-01/dividend_yield|1.8224|2012-05-08/dividend_yield|2.0225|2012-05-15/dividend_yield|2.0969|2012-05-22/dividend_yield|2.1462|2012-05-29/dividend_yield|2.0607|2012-04-13/percent_of_shares_outstanding|1.1613|2012-04-30/percent_of_shares_outstanding|1.1884|2012-05-15/percent_of_shares_outstanding|1.6684|2012-05-31/percent_of_shares_outstanding|1.8022|2012-04-10/price|6.0691|2012-04-24/price|5.8818|2012-05-08/price|5.5818|2012-05-22/price|5.26|2012-04-10/total_return_price|5.4903|2012-04-24/total_return_price|5.3209|2012-05-08/total_return_price|5.0495|2012-05-22/total_return_price|4.7584|2012-04-03/enterprise_value|40201.3528|2012-04-10/enterprise_value|38973.711|2012-04-17/enterprise_value|39671.1033|2012-04-24/enterprise_value|38380.0622|2012-05-01/enterprise_value|39371.3958|2012-05-08/enterprise_value|37429.0728|2012-05-15/enterprise_value|36800.8429|2012-05-22/enterprise_value|36408.9211|2012-05-29/enterprise_value|37100.5504
adr_usa_0199|IBN|201206||||||||||||||23.8718||||10.8913|1.4425|0.6164||1.923||1.7572|3183.1633|0.121|0.1089|||||385.1992||5.4655|5.0403|36944.9336|6.0455|2012-07-03/ev_revenues||2012-07-10/ev_revenues||2012-07-17/ev_revenues||2012-07-24/ev_revenues||2012-07-31/ev_revenues||2012-08-07/ev_revenues||2012-08-14/ev_revenues||2012-08-21/ev_revenues||2012-08-28/ev_revenues||2012-07-03/ps_ratio||2012-07-10/ps_ratio||2012-07-17/ps_ratio||2012-07-24/ps_ratio||2012-07-31/ps_ratio||2012-08-07/ps_ratio||2012-08-14/ps_ratio||2012-08-21/ps_ratio||2012-08-28/ps_ratio||2012-07-03/pe_ratio|11.9509|2012-07-17/pe_ratio|12.163|2012-07-31/pe_ratio|12.4433|2012-08-14/pe_ratio|12.5511|2012-08-28/pe_ratio|11.9509|2012-07-03/price_to_book_value|1.6065|2012-07-10/price_to_book_value|1.6244|2012-07-17/price_to_book_value|1.635|2012-07-24/price_to_book_value|1.5654|2012-07-31/price_to_book_value|1.6727|2012-08-07/price_to_book_value|1.7147|2012-08-14/price_to_book_value|1.6872|2012-08-21/price_to_book_value|1.6998|2012-08-28/price_to_book_value|1.6065|2012-07-05/peg_ratio|1.3587|2012-07-12/peg_ratio|1.3388|2012-07-19/peg_ratio|1.4221|2012-07-26/peg_ratio|1.3754|2012-08-02/peg_ratio|1.375|2012-08-09/peg_ratio|1.42|2012-08-16/peg_ratio|1.3985|2012-08-23/peg_ratio|1.4261|2012-08-30/peg_ratio|1.3262|2012-07-03/dividend_yield|1.7269|2012-07-10/dividend_yield|1.7079|2012-07-17/dividend_yield|1.6968|2012-07-24/dividend_yield|1.7722|2012-07-31/dividend_yield|1.6586|2012-08-07/dividend_yield|1.6179|2012-08-14/dividend_yield|1.6443|2012-08-21/dividend_yield|1.6322|2012-08-28/dividend_yield|1.7269|2012-07-13/percent_of_shares_outstanding|1.7054|2012-07-31/percent_of_shares_outstanding|1.2387|2012-08-15/percent_of_shares_outstanding|0.8248|2012-08-31/percent_of_shares_outstanding|0.734|2012-07-03/price|6.0455|2012-07-17/price|6.1527|2012-07-31/price|6.2945|2012-08-14/price|6.3491|2012-08-28/price|6.0455|2012-07-03/total_return_price|5.5752|2012-07-17/total_return_price|5.6741|2012-07-31/total_return_price|5.8049|2012-08-14/total_return_price|5.8552|2012-08-28/total_return_price|5.5752|2012-07-03/enterprise_value|38901.4433|2012-07-10/enterprise_value|39114.7228|2012-07-17/enterprise_value|39241.5389|2012-07-24/enterprise_value|38411.47|2012-07-31/enterprise_value|39691.1593|2012-08-07/enterprise_value|40192.6602|2012-08-14/enterprise_value|39864.0922|2012-08-21/enterprise_value|40013.9667|2012-08-28/enterprise_value|38901.4433
adr_usa_0199|IBN|201209||||||||||||||26.6891||||14.1901|1.9075|1.6198||1.4544||0.7254|3186.3875|0.1359|0|||||433.0865||7.1782|6.6198|42492.6459|7.3236|2012-10-02/ev_revenues||2012-10-09/ev_revenues||2012-10-16/ev_revenues||2012-10-23/ev_revenues||2012-10-31/ev_revenues||2012-11-07/ev_revenues||2012-11-14/ev_revenues||2012-11-21/ev_revenues||2012-11-28/ev_revenues||2012-10-02/ps_ratio||2012-10-09/ps_ratio||2012-10-16/ps_ratio||2012-10-23/ps_ratio||2012-10-31/ps_ratio||2012-11-07/ps_ratio||2012-11-14/ps_ratio||2012-11-21/ps_ratio||2012-11-28/ps_ratio||2012-10-09/pe_ratio|14.5054|2012-10-23/pe_ratio|14.3649|2012-11-06/pe_ratio|14.4946|2012-11-20/pe_ratio|13.5799|2012-10-02/price_to_book_value|1.9571|2012-10-09/price_to_book_value|1.9464|2012-10-16/price_to_book_value|1.9286|2012-10-23/price_to_book_value|1.9276|2012-10-31/price_to_book_value|1.8967|2012-11-07/price_to_book_value|1.9141|2012-11-14/price_to_book_value|1.8508|2012-11-21/price_to_book_value|1.8469|2012-11-28/price_to_book_value|1.8739|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-02/dividend_yield|1.4178|2012-10-09/dividend_yield|1.4255|2012-10-16/dividend_yield|1.4387|2012-10-23/dividend_yield|1.4395|2012-10-31/dividend_yield|1.4629|2012-11-07/dividend_yield|1.4496|2012-11-14/dividend_yield|1.4992|2012-11-21/dividend_yield|1.5024|2012-11-28/dividend_yield|1.4807|2012-10-15/percent_of_shares_outstanding|0.7322|2012-10-31/percent_of_shares_outstanding|0.6521|2012-11-15/percent_of_shares_outstanding|0.6405|2012-11-30/percent_of_shares_outstanding|0.7237|2012-10-09/price|7.3236|2012-10-23/price|7.2527|2012-11-06/price|7.3182|2012-11-20/price|6.8564|2012-10-09/total_return_price|6.7539|2012-10-23/total_return_price|6.6885|2012-11-06/total_return_price|6.7489|2012-11-20/total_return_price|6.323|2012-10-02/enterprise_value|43083.7153|2012-10-09/enterprise_value|42956.8822|2012-10-16/enterprise_value|42743.5744|2012-10-23/enterprise_value|42732.0421|2012-10-31/enterprise_value|42363.0753|2012-11-07/enterprise_value|42570.6186|2012-11-14/enterprise_value|41815.3849|2012-11-21/enterprise_value|41769.2652|2012-11-28/enterprise_value|42092.1124
adr_usa_0199|IBN|201212||||||||||||||||||16.0539|2.1408|||1.2962||0.7382||||||||||8.1055|7.4749|45276.1138|8.2727|2013-01-02/ev_revenues||2013-01-09/ev_revenues||2013-01-16/ev_revenues||2013-01-23/ev_revenues||2013-01-30/ev_revenues||2013-02-06/ev_revenues||2013-02-13/ev_revenues||2013-02-20/ev_revenues||2013-02-27/ev_revenues||2013-01-02/ps_ratio||2013-01-09/ps_ratio||2013-01-16/ps_ratio||2013-01-23/ps_ratio||2013-01-30/ps_ratio||2013-02-06/ps_ratio||2013-02-13/ps_ratio||2013-02-20/ps_ratio||2013-02-27/ps_ratio||2013-01-02/pe_ratio|16.3852|2013-01-16/pe_ratio|15.971|2013-01-30/pe_ratio|16.7129|2013-02-13/pe_ratio|15.917|2013-02-27/pe_ratio|15.3408|2013-01-02/price_to_book_value|2.1992|2013-01-09/price_to_book_value|2.1601|2013-01-16/price_to_book_value|2.1436|2013-01-23/price_to_book_value|2.2094|2013-01-30/price_to_book_value|2.2432|2013-02-06/price_to_book_value|2.175|2013-02-13/price_to_book_value|2.1364|2013-02-20/price_to_book_value|2.0532|2013-02-27/price_to_book_value|2.059|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|1.262|2013-01-09/dividend_yield|1.2849|2013-01-16/dividend_yield|1.2947|2013-01-23/dividend_yield|1.2562|2013-01-30/dividend_yield|1.2372|2013-02-06/dividend_yield|1.276|2013-02-13/dividend_yield|1.2991|2013-02-20/dividend_yield|1.3517|2013-02-27/dividend_yield|1.3479|2013-01-15/percent_of_shares_outstanding|0.6731|2013-01-31/percent_of_shares_outstanding|0.6378|2013-02-15/percent_of_shares_outstanding|0.5908|2013-02-28/percent_of_shares_outstanding|0.5925|2013-01-02/price|8.2727|2013-01-16/price|8.0636|2013-01-30/price|8.4382|2013-02-13/price|8.0364|2013-02-27/price|7.7455|2013-01-02/total_return_price|7.6292|2013-01-16/total_return_price|7.4363|2013-01-30/total_return_price|7.7817|2013-02-13/total_return_price|7.4112|2013-02-27/total_return_price|7.1429|2013-01-02/enterprise_value|45972.5496|2013-01-09/enterprise_value|45505.4642|2013-01-16/enterprise_value|45309.4001|2013-01-23/enterprise_value|46093.647|2013-01-30/enterprise_value|46497.3039|2013-02-06/enterprise_value|45684.2241|2013-02-13/enterprise_value|45222.9046|2013-02-20/enterprise_value|44231.0617|2013-02-27/enterprise_value|44300.2625
adr_usa_0199|IBN|201303||||||||||||||||||14.8223|1.9894|||1.395||0.7313||||||||||7.4836|6.9015|43469.8818|7.5564|2013-04-03/ev_revenues||2013-04-10/ev_revenues||2013-04-17/ev_revenues||2013-04-24/ev_revenues||2013-05-01/ev_revenues||2013-05-08/ev_revenues||2013-05-15/ev_revenues||2013-05-22/ev_revenues||2013-05-29/ev_revenues||2013-04-03/ps_ratio||2013-04-10/ps_ratio||2013-04-17/ps_ratio||2013-04-24/ps_ratio||2013-05-01/ps_ratio||2013-05-08/ps_ratio||2013-05-15/ps_ratio||2013-05-22/ps_ratio||2013-05-29/ps_ratio||2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-03/price_to_book_value|1.9701|2013-04-10/price_to_book_value|2.0092|2013-04-17/price_to_book_value|2.075|2013-04-24/price_to_book_value|2.2326|2013-05-01/price_to_book_value|2.2384|2013-05-08/price_to_book_value|2.2955|2013-05-15/price_to_book_value|2.3153|2013-05-22/price_to_book_value|2.2606|2013-05-29/price_to_book_value|2.2626|2013-04-01/peg_ratio||2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|1.4091|2013-04-10/dividend_yield|1.3816|2013-04-17/dividend_yield|1.3378|2013-04-24/dividend_yield|1.2434|2013-05-01/dividend_yield|1.2402|2013-05-08/dividend_yield|1.2094|2013-05-15/dividend_yield|1.199|2013-05-22/dividend_yield|1.228|2013-05-29/dividend_yield|1.4252|2013-04-15/percent_of_shares_outstanding|0.8515|2013-04-30/percent_of_shares_outstanding|0.8471|2013-05-15/percent_of_shares_outstanding|0.9323|2013-05-31/percent_of_shares_outstanding|0.8371|2013-04-10/price|7.5564|2013-04-24/price|8.3964|2013-05-08/price|8.6327|2013-05-22/price|8.5018|2013-04-10/total_return_price|6.9685|2013-04-24/total_return_price|7.7432|2013-05-08/total_return_price|7.9612|2013-05-22/total_return_price|7.8404|2013-04-03/enterprise_value|43239.1344|2013-04-10/enterprise_value|43706.3359|2013-04-17/enterprise_value|44490.7691|2013-04-24/enterprise_value|46371.1096|2013-05-01/enterprise_value|46440.3239|2013-05-08/enterprise_value|47120.9357|2013-05-15/enterprise_value|47357.4217|2013-05-22/enterprise_value|46705.6466|2013-05-29/enterprise_value|46728.7191
adr_usa_0199|IBN|201306||||||||||||||25.0133|||||1.8091|||1.7825||0.8953|3195.9909|0.1544|0.1228|||||493.3969||7.2673|6.7967|41318.4194|6.7655|2013-07-03/ev_revenues||2013-07-10/ev_revenues||2013-07-17/ev_revenues||2013-07-24/ev_revenues||2013-07-31/ev_revenues||2013-08-07/ev_revenues||2013-08-14/ev_revenues||2013-08-21/ev_revenues||2013-08-28/ev_revenues||2013-07-03/ps_ratio||2013-07-10/ps_ratio||2013-07-17/ps_ratio||2013-07-24/ps_ratio||2013-07-31/ps_ratio||2013-08-07/ps_ratio||2013-08-14/ps_ratio||2013-08-21/ps_ratio||2013-08-28/ps_ratio||2013-07-03/pe_ratio|12.8947|2013-07-17/pe_ratio|12.3888|2013-07-31/pe_ratio|11.3595|2013-08-14/pe_ratio|11.415|2013-08-28/pe_ratio|9.1001|2013-07-03/price_to_book_value|1.7997|2013-07-10/price_to_book_value|1.7881|2013-07-17/price_to_book_value|1.7291|2013-07-24/price_to_book_value|1.6773|2013-07-31/price_to_book_value|1.5854|2013-08-07/price_to_book_value|1.4926|2013-08-14/price_to_book_value|1.5932|2013-08-21/price_to_book_value|1.2889|2013-08-28/price_to_book_value|1.2701|2013-07-02/peg_ratio|2.4551|2013-07-09/peg_ratio|2.389|2013-07-16/peg_ratio|2.3396|2013-07-23/peg_ratio|2.2781|2013-07-30/peg_ratio|2.1145|2013-08-06/peg_ratio|1.9977|2013-08-13/peg_ratio|2.0773|2013-08-20/peg_ratio|1.7841|2013-08-27/peg_ratio|1.6333|2013-07-03/dividend_yield|1.7925|2013-07-10/dividend_yield|1.8042|2013-07-17/dividend_yield|1.8657|2013-07-24/dividend_yield|1.9233|2013-07-31/dividend_yield|2.0348|2013-08-07/dividend_yield|2.1614|2013-08-14/dividend_yield|2.0249|2013-08-21/dividend_yield|2.5028|2013-08-28/dividend_yield|2.54|2013-07-15/percent_of_shares_outstanding|0.8193|2013-07-31/percent_of_shares_outstanding|1.0037|2013-08-15/percent_of_shares_outstanding|1.2672|2013-08-30/percent_of_shares_outstanding|1.251|2013-07-03/price|6.7655|2013-07-17/price|6.5|2013-07-31/price|5.96|2013-08-14/price|5.9891|2013-08-28/price|4.7745|2013-07-03/total_return_price|6.3274|2013-07-17/total_return_price|6.0791|2013-07-31/total_return_price|5.5741|2013-08-14/total_return_price|5.6013|2013-08-28/total_return_price|4.4654|2013-07-03/enterprise_value|41206.0964|2013-07-10/enterprise_value|41067.6079|2013-07-17/enterprise_value|40363.635|2013-07-24/enterprise_value|39746.2172|2013-07-31/enterprise_value|38649.8638|2013-08-07/enterprise_value|37541.9709|2013-08-14/enterprise_value|38742.1884|2013-08-21/enterprise_value|35112.6875|2013-08-28/enterprise_value|34887.6439
adr_usa_0199|IBN|201309||||||||||||||0.8342||||10.8328|1.5119|2.0529||2.1337||0.6103|3174.5855|0.1363|0|||||43434.7841||5.6836|5.3156|37772.781|5.6818|2013-10-02/ev_revenues||2013-10-09/ev_revenues||2013-10-16/ev_revenues||2013-10-23/ev_revenues||2013-10-30/ev_revenues||2013-11-06/ev_revenues||2013-11-13/ev_revenues||2013-11-20/ev_revenues||2013-11-27/ev_revenues||2013-10-02/ps_ratio||2013-10-09/ps_ratio||2013-10-16/ps_ratio||2013-10-23/ps_ratio||2013-10-30/ps_ratio||2013-11-06/ps_ratio||2013-11-13/ps_ratio||2013-11-20/ps_ratio||2013-11-27/ps_ratio||2013-10-09/pe_ratio|10.3765|2013-10-23/pe_ratio|11.562|2013-11-06/pe_ratio|11.8608|2013-11-20/pe_ratio|11.386|2013-10-02/price_to_book_value|1.5085|2013-10-09/price_to_book_value|1.5119|2013-10-16/price_to_book_value|1.6101|2013-10-23/price_to_book_value|1.6846|2013-10-30/price_to_book_value|1.7959|2013-11-06/price_to_book_value|1.7281|2013-11-13/price_to_book_value|1.6207|2013-11-20/price_to_book_value|1.6589|2013-11-27/price_to_book_value|1.6701|2013-10-01/peg_ratio|1.1405|2013-10-08/peg_ratio|1.111|2013-10-15/peg_ratio|1.1955|2013-10-22/peg_ratio|1.2884|2013-10-29/peg_ratio|1.3437|2013-11-05/peg_ratio|1.3233|2013-11-12/peg_ratio|1.1991|2013-11-19/peg_ratio|1.2614|2013-11-26/peg_ratio|1.2534|2013-10-02/dividend_yield|2.1392|2013-10-09/dividend_yield|2.1344|2013-10-16/dividend_yield|2.0042|2013-10-23/dividend_yield|1.9156|2013-10-30/dividend_yield|1.7969|2013-11-06/dividend_yield|1.8673|2013-11-13/dividend_yield|1.991|2013-11-20/dividend_yield|1.9452|2013-11-27/dividend_yield|1.9322|2013-10-15/percent_of_shares_outstanding|0.6295|2013-10-31/percent_of_shares_outstanding|0.5516|2013-11-15/percent_of_shares_outstanding|0.545|2013-11-29/percent_of_shares_outstanding|0.6436|2013-10-09/price|5.6818|2013-10-23/price|6.3309|2013-11-06/price|6.4945|2013-11-20/price|6.2345|2013-10-09/total_return_price|5.3139|2013-10-23/total_return_price|5.921|2013-11-06/total_return_price|6.074|2013-11-20/total_return_price|5.8309|2013-10-02/enterprise_value|37731.9209|2013-10-09/enterprise_value|37772.3238|2013-10-16/enterprise_value|38944.0348|2013-10-23/enterprise_value|39832.9187|2013-10-30/enterprise_value|41160.4732|2013-11-06/enterprise_value|40352.3952|2013-11-13/enterprise_value|39071.0182|2013-11-20/enterprise_value|39527.003|2013-11-27/enterprise_value|39659.7609
adr_usa_0199|IBN|201312||||||||||||||0.919||||12.3688|1.7736|0.9077||1.8194||0.8642|3190.1555|0.1452|0|||||463.1404||6.7727|6.3342|40894.9636|6.5455|2014-01-02/ev_revenues||2014-01-09/ev_revenues||2014-01-16/ev_revenues||2014-01-23/ev_revenues||2014-01-30/ev_revenues||2014-02-06/ev_revenues||2014-02-13/ev_revenues||2014-02-20/ev_revenues||2014-02-27/ev_revenues||2014-01-02/ps_ratio||2014-01-09/ps_ratio||2014-01-16/ps_ratio||2014-01-23/ps_ratio||2014-01-30/ps_ratio||2014-02-06/ps_ratio||2014-02-13/ps_ratio||2014-02-20/ps_ratio||2014-02-27/ps_ratio||2014-01-02/pe_ratio|11.4485|2014-01-16/pe_ratio|11.4612|2014-01-30/pe_ratio|10.3482|2014-02-13/pe_ratio|10.593|2014-02-27/pe_ratio|11.21|2014-01-02/price_to_book_value|1.7419|2014-01-09/price_to_book_value|1.7472|2014-01-16/price_to_book_value|1.7438|2014-01-23/price_to_book_value|1.738|2014-01-30/price_to_book_value|1.5745|2014-02-06/price_to_book_value|1.5483|2014-02-13/price_to_book_value|1.6117|2014-02-20/price_to_book_value|1.6524|2014-02-27/price_to_book_value|1.7056|2014-01-07/peg_ratio|0.8772|2014-01-14/peg_ratio|0.8799|2014-01-21/peg_ratio|0.8943|2014-01-28/peg_ratio|0.8237|2014-02-04/peg_ratio|0.7971|2014-02-11/peg_ratio|0.8098|2014-02-18/peg_ratio|0.8401|2014-02-25/peg_ratio|0.8477|2014-01-02/dividend_yield|1.8528|2014-01-09/dividend_yield|1.8471|2014-01-16/dividend_yield|1.8507|2014-01-23/dividend_yield|1.8569|2014-01-30/dividend_yield|2.0498|2014-02-06/dividend_yield|2.0844|2014-02-13/dividend_yield|2.0024|2014-02-20/dividend_yield|1.9531|2014-02-27/dividend_yield|1.8922|2014-01-15/percent_of_shares_outstanding|0.9047|2014-01-31/percent_of_shares_outstanding|0.9877|2014-02-14/percent_of_shares_outstanding|1.0159|2014-02-28/percent_of_shares_outstanding|1.081|2014-01-02/price|6.5455|2014-01-16/price|6.5527|2014-01-30/price|5.9164|2014-02-13/price|6.0564|2014-02-27/price|6.4091|2014-01-02/total_return_price|6.1216|2014-01-16/total_return_price|6.1284|2014-01-30/total_return_price|5.5333|2014-02-13/total_return_price|5.6642|2014-02-27/total_return_price|5.9941|2014-01-02/enterprise_value|40516.5536|2014-01-09/enterprise_value|40580.0531|2014-01-16/enterprise_value|40539.642|2014-01-23/enterprise_value|40470.3705|2014-01-30/enterprise_value|38519.2063|2014-02-06/enterprise_value|38207.481|2014-02-13/enterprise_value|38963.7026|2014-02-20/enterprise_value|39448.6068|2014-02-27/enterprise_value|40083.6015
adr_usa_0199|IBN|201403|9284.2594|8287.076||920.1913||111843.6662|4251.8691|89068.9493|60131.0951|12771.4283||||1.0281||0.3689||13.9799|2.127|1.0538|2.2513|1.5173||0.6838|3176.3132|0.1381|0|||||440.8528||7.9927|7.4752|45111.604|7.8327|2014-04-03/ev_revenues||2014-04-10/ev_revenues||2014-04-17/ev_revenues||2014-04-24/ev_revenues||2014-05-01/ev_revenues||2014-05-08/ev_revenues||2014-05-15/ev_revenues||2014-05-22/ev_revenues||2014-05-29/ev_revenues||2014-04-03/ps_ratio||2014-04-10/ps_ratio||2014-04-17/ps_ratio||2014-04-24/ps_ratio||2014-05-01/ps_ratio||2014-05-08/ps_ratio||2014-05-15/ps_ratio||2014-05-22/ps_ratio||2014-05-29/ps_ratio||2014-04-10/pe_ratio|13.6477|2014-04-24/pe_ratio|13.9138|2014-05-08/pe_ratio|14.1292|2014-05-22/pe_ratio|16.5242|2014-04-03/price_to_book_value|1.9314|2014-04-10/price_to_book_value|1.9477|2014-04-17/price_to_book_value|2.0128|2014-04-24/price_to_book_value|1.9857|2014-05-01/price_to_book_value|1.9337|2014-05-08/price_to_book_value|2.0164|2014-05-15/price_to_book_value|2.0965|2014-05-22/price_to_book_value|2.3593|2014-05-29/price_to_book_value|2.2964|2014-04-01/peg_ratio|1.0257|2014-04-08/peg_ratio|1.007|2014-04-15/peg_ratio|0.9887|2014-04-22/peg_ratio|1.0144|2014-04-29/peg_ratio|1.0056|2014-05-06/peg_ratio|1.0193|2014-05-13/peg_ratio|1.1136|2014-05-20/peg_ratio|1.171|2014-05-27/peg_ratio|1.1764|2014-04-03/dividend_yield|1.5613|2014-04-10/dividend_yield|1.5483|2014-04-17/dividend_yield|1.4982|2014-04-24/dividend_yield|1.5187|2014-05-01/dividend_yield|1.5595|2014-05-08/dividend_yield|1.4955|2014-05-15/dividend_yield|1.4384|2014-05-22/dividend_yield|1.2788|2014-05-29/dividend_yield|1.3138|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.5409|2014-04-30/percent_of_shares_outstanding|0.6579|2014-05-15/percent_of_shares_outstanding|2.8676|2014-05-30/percent_of_shares_outstanding|2.8013|2014-04-10/price|7.8327|2014-04-24/price|7.9855|2014-05-08/price|8.1091|2014-05-22/price|9.4836|2014-04-10/total_return_price|7.3256|2014-04-24/total_return_price|7.4684|2014-05-08/total_return_price|7.584|2014-05-22/total_return_price|8.8696|2014-04-03/enterprise_value|45468.2034|2014-04-10/enterprise_value|45676.0715|2014-04-17/enterprise_value|46507.5505|2014-04-24/enterprise_value|46161.1036|2014-05-01/enterprise_value|45497.0745|2014-05-08/enterprise_value|46553.7456|2014-05-15/enterprise_value|47575.772|2014-05-22/enterprise_value|50932.2976|2014-05-29/enterprise_value|50129.3357
adr_usa_0199|IBN|201406||||||||||||||1.1078||||15.7069|2.2005|1.1488||0||0.3109|3206.269|0.1477|0.1402|||||473.4678||9.0145|8.4309|48904.6747|9.2364|2014-07-03/ev_revenues||2014-07-10/ev_revenues||2014-07-17/ev_revenues||2014-07-24/ev_revenues||2014-07-31/ev_revenues||2014-08-07/ev_revenues||2014-08-14/ev_revenues||2014-08-21/ev_revenues||2014-08-28/ev_revenues||2014-07-03/ps_ratio||2014-07-10/ps_ratio||2014-07-17/ps_ratio||2014-07-24/ps_ratio||2014-07-31/ps_ratio||2014-08-07/ps_ratio||2014-08-14/ps_ratio||2014-08-21/ps_ratio||2014-08-28/ps_ratio||2014-07-03/pe_ratio|16.2838|2014-07-17/pe_ratio|15.7677|2014-07-31/pe_ratio|16.0338|2014-08-14/pe_ratio|16.7326|2014-08-28/pe_ratio|17.005|2014-07-03/price_to_book_value|2.2991|2014-07-10/price_to_book_value|2.1674|2014-07-17/price_to_book_value|2.2262|2014-07-24/price_to_book_value|2.3281|2014-07-31/price_to_book_value|2.2638|2014-08-07/price_to_book_value|2.2212|2014-08-14/price_to_book_value|2.3625|2014-08-21/price_to_book_value|2.419|2014-08-28/price_to_book_value|2.4009|2014-07-01/peg_ratio|1.9758|2014-07-08/peg_ratio|1.9418|2014-07-15/peg_ratio|1.9327|2014-07-22/peg_ratio|2.0446|2014-07-29/peg_ratio|1.9616|2014-08-05/peg_ratio|1.981|2014-08-12/peg_ratio|1.9612|2014-08-19/peg_ratio|2.1169|2014-08-26/peg_ratio|2.0924|2014-07-07/dividend_yield|1.5424|2014-07-14/dividend_yield|1.6281|2014-07-21/dividend_yield|1.5192|2014-07-28/dividend_yield|1.5421|2014-08-04/dividend_yield|1.5093|2014-08-11/dividend_yield|1.5427|2014-08-18/dividend_yield|1.4333|2014-08-25/dividend_yield|1.4678|2014-07-15/percent_of_shares_outstanding|0.2928|2014-07-31/percent_of_shares_outstanding|0.1437|2014-08-15/percent_of_shares_outstanding|0.2121|2014-08-29/percent_of_shares_outstanding|0.2159|2014-07-03/price|9.2364|2014-07-17/price|8.9436|2014-07-31/price|9.0945|2014-08-14/price|9.4909|2014-08-28/price|9.6455|2014-07-03/total_return_price|8.7733|2014-07-17/total_return_price|8.4953|2014-07-31/total_return_price|8.6386|2014-08-14/total_return_price|9.0151|2014-08-28/total_return_price|9.1619|2014-07-03/enterprise_value|50163.6742|2014-07-10/enterprise_value|48481.6768|2014-07-17/enterprise_value|49233.0824|2014-07-24/enterprise_value|50533.5959|2014-07-31/enterprise_value|49712.827|2014-08-07/enterprise_value|49169.5017|2014-08-14/enterprise_value|50972.8809|2014-08-21/enterprise_value|51695.3891|2014-08-28/enterprise_value|51464.1877
adr_usa_0199|IBN|201409||||||||||||||26.1348||||15.9344|2.2498|2.0432||1.5637||0.2231|3214.2277|0.1573|0|||||505.5282||9.0382|8.5851|49533.6472|9.08|2014-10-02/ev_revenues||2014-10-09/ev_revenues||2014-10-16/ev_revenues||2014-10-23/ev_revenues||2014-10-30/ev_revenues||2014-11-06/ev_revenues||2014-11-13/ev_revenues||2014-11-20/ev_revenues||2014-11-28/ev_revenues||2014-10-02/ps_ratio||2014-10-09/ps_ratio||2014-10-16/ps_ratio||2014-10-23/ps_ratio||2014-10-30/ps_ratio||2014-11-06/ps_ratio||2014-11-13/ps_ratio||2014-11-20/ps_ratio||2014-11-28/ps_ratio||2014-10-09/pe_ratio|15.436|2014-10-23/pe_ratio|16.83|2014-11-06/pe_ratio|18.1838|2014-11-20/pe_ratio|18.1344|2014-10-02/price_to_book_value|2.1747|2014-10-09/price_to_book_value|2.2626|2014-10-16/price_to_book_value|2.2898|2014-10-23/price_to_book_value|2.4669|2014-10-30/price_to_book_value|2.4923|2014-11-06/price_to_book_value|2.6654|2014-11-13/price_to_book_value|2.6713|2014-11-20/price_to_book_value|2.6581|2014-11-28/price_to_book_value|2.6681|2014-10-07/peg_ratio|2.0337|2014-10-14/peg_ratio|2.1169|2014-10-21/peg_ratio|2.2471|2014-10-28/peg_ratio|2.3308|2014-11-04/peg_ratio|2.3857|2014-11-11/peg_ratio|2.4498|2014-11-18/peg_ratio|2.434|2014-11-25/peg_ratio|2.4032|2014-10-07/dividend_yield|1.5711|2014-10-14/dividend_yield|1.5093|2014-10-21/dividend_yield|1.4219|2014-10-28/dividend_yield|1.3708|2014-11-04/dividend_yield|1.3393|2014-11-11/dividend_yield|1.3042|2014-11-18/dividend_yield|1.3127|2014-11-25/dividend_yield|1.3295|2014-10-15/percent_of_shares_outstanding|0.3193|2014-10-31/percent_of_shares_outstanding|0.3972|2014-11-14/percent_of_shares_outstanding|0.3132|2014-11-28/percent_of_shares_outstanding|0.2766|2014-10-09/price|9.08|2014-10-23/price|9.9|2014-11-06/price|10.6964|2014-11-20/price|10.6673|2014-10-09/total_return_price|8.6248|2014-10-23/total_return_price|9.4037|2014-11-06/total_return_price|10.1601|2014-11-20/total_return_price|10.1325|2014-10-02/enterprise_value|48575.0288|2014-10-09/enterprise_value|49697.5626|2014-10-16/enterprise_value|50044.7385|2014-10-23/enterprise_value|52307.1663|2014-10-30/enterprise_value|52631.1964|2014-11-06/enterprise_value|54841.5498|2014-11-13/enterprise_value|54916.7701|2014-11-20/enterprise_value|54748.9694|2014-11-28/enterprise_value|54876.2671
adr_usa_0199|IBN|201412||||||||||||||27.8626||||18.0355|2.5953|2.4157||1.3227||0.2576|3185.3378|0.8174|0|||||527.0976||10.6091|10.0772|53946.7025|11.0091|2015-01-02/ev_revenues||2015-01-09/ev_revenues||2015-01-16/ev_revenues||2015-01-23/ev_revenues||2015-01-30/ev_revenues||2015-02-06/ev_revenues||2015-02-13/ev_revenues||2015-02-20/ev_revenues||2015-02-27/ev_revenues||2015-01-02/ps_ratio||2015-01-09/ps_ratio||2015-01-16/ps_ratio||2015-01-23/ps_ratio||2015-01-30/ps_ratio||2015-02-06/ps_ratio||2015-02-13/ps_ratio||2015-02-20/ps_ratio||2015-02-27/ps_ratio||2015-01-02/pe_ratio|8.7343|2015-01-16/pe_ratio|8.7487|2015-01-30/pe_ratio|8.6622|2015-02-13/pe_ratio|8.4386|2015-02-27/pe_ratio|8.4025|2015-01-02/price_to_book_value|2.7458|2015-01-09/price_to_book_value|2.6188|2015-01-16/price_to_book_value|2.7503|2015-01-23/price_to_book_value|2.8796|2015-01-30/price_to_book_value|2.7231|2015-02-06/price_to_book_value|2.4896|2015-02-13/price_to_book_value|2.6528|2015-02-20/price_to_book_value|2.5372|2015-02-27/price_to_book_value|2.6415|2015-01-06/peg_ratio|0.0671|2015-01-13/peg_ratio|0.0684|2015-01-20/peg_ratio|0.0734|2015-01-27/peg_ratio|0.0777|2015-02-03/peg_ratio|0.0692|2015-02-10/peg_ratio|0.0671|2015-02-17/peg_ratio|0.0696|2015-02-24/peg_ratio|0.0657|2015-01-06/dividend_yield|1.3711|2015-01-13/dividend_yield|1.3447|2015-01-20/dividend_yield|1.2525|2015-01-27/dividend_yield|1.1831|2015-02-03/dividend_yield|1.3284|2015-02-10/dividend_yield|1.3711|2015-02-17/dividend_yield|1.3215|2015-02-24/dividend_yield|1.3985|2015-01-15/percent_of_shares_outstanding|0.2712|2015-01-30/percent_of_shares_outstanding|0.27|2015-02-13/percent_of_shares_outstanding|0.2417|2015-02-27/percent_of_shares_outstanding|0.2471|2015-01-02/price|11.0091|2015-01-16/price|11.0273|2015-01-30/price|10.9182|2015-02-13/price|10.6364|2015-02-27/price|10.5909|2015-01-02/total_return_price|10.4572|2015-01-16/total_return_price|10.4744|2015-01-30/total_return_price|10.3708|2015-02-13/total_return_price|10.1031|2015-02-27/total_return_price|10.0599|2015-01-02/enterprise_value|55868.6484|2015-01-09/enterprise_value|54247.0216|2015-01-16/enterprise_value|55926.5642|2015-01-23/enterprise_value|57577.1489|2015-01-30/enterprise_value|55579.0725|2015-02-06/enterprise_value|52596.4369|2015-02-13/enterprise_value|54681.387|2015-02-20/enterprise_value|53204.5465|2015-02-27/enterprise_value|54536.5974
adr_usa_0199|IBN|201503|13564.3306|12383.9084||938.8063||118145.1229|3912.5554|92792.3617|61756.0369|13544.2566||||24.4344||0.3703||7.3351|2.3059|0.0603|2.2787|1.4822||0.1826|3188.4846|0.1539|0|||||495.5723||9.2455|8.7819|50250.872|9.5455|2015-04-06/ev_revenues||2015-04-13/ev_revenues||2015-04-20/ev_revenues||2015-04-27/ev_revenues||2015-05-04/ev_revenues||2015-05-11/ev_revenues||2015-05-18/ev_revenues||2015-05-26/ev_revenues||2015-04-06/ps_ratio||2015-04-13/ps_ratio||2015-04-20/ps_ratio||2015-04-27/ps_ratio||2015-05-04/ps_ratio||2015-05-11/ps_ratio||2015-05-18/ps_ratio||2015-05-26/ps_ratio||2015-04-10/pe_ratio|7.4792|2015-04-24/pe_ratio|7.2371|2015-05-08/pe_ratio|7.6359|2015-05-22/pe_ratio|7.4507|2015-04-06/price_to_book_value|2.2707|2015-04-13/price_to_book_value|2.245|2015-04-20/price_to_book_value|2.1765|2015-04-27/price_to_book_value|2.1808|2015-05-04/price_to_book_value|2.3199|2015-05-11/price_to_book_value|2.307|2015-05-18/price_to_book_value|2.2043|2015-05-26/price_to_book_value|2.2086|2015-04-07/peg_ratio|0.0607|2015-04-14/peg_ratio|0.0606|2015-04-21/peg_ratio|0.0593|2015-04-28/peg_ratio|0.0636|2015-05-05/peg_ratio|0.0621|2015-05-12/peg_ratio|0.0607|2015-05-19/peg_ratio|0.0612|2015-05-26/peg_ratio|0.0601|2015-04-07/dividend_yield|1.4723|2015-04-14/dividend_yield|1.4751|2015-04-21/dividend_yield|1.5084|2015-04-28/dividend_yield|1.4049|2015-05-05/dividend_yield|1.4392|2015-05-12/dividend_yield|1.4723|2015-05-19/dividend_yield|1.4597|2015-05-26/dividend_yield|1.488|2015-04-15/percent_of_shares_outstanding|0.1754|2015-04-30/percent_of_shares_outstanding|0.1554|2015-05-15/percent_of_shares_outstanding|0.2588|2015-05-29/percent_of_shares_outstanding|0.237|2015-04-10/price|9.5455|2015-04-24/price|9.2364|2015-05-08/price|9.7455|2015-05-22/price|9.5091|2015-04-10/total_return_price|9.0669|2015-04-24/total_return_price|8.7733|2015-05-08/total_return_price|9.2569|2015-05-22/total_return_price|9.0324|2015-04-06/enterprise_value|49634.2152|2015-04-13/enterprise_value|49286.3802|2015-04-20/enterprise_value|48358.8213|2015-04-27/enterprise_value|48416.7912|2015-05-04/enterprise_value|50300.8954|2015-05-11/enterprise_value|50126.9795|2015-05-18/enterprise_value|48735.6396|2015-05-26/enterprise_value|48793.6127
adr_usa_0199|IBN|201506||||||||||||||24.1019||||7.3225|2.2326|0.0207||2.9775||0.2847|3192.2078|0.7914|0.1435|||||509.7646||9.3455|9.0164|49118.7435|9.4545|2015-07-07/ev_revenues||2015-07-14/ev_revenues||2015-07-21/ev_revenues||2015-07-28/ev_revenues||2015-08-04/ev_revenues||2015-08-11/ev_revenues||2015-08-18/ev_revenues||2015-08-25/ev_revenues||2015-07-07/ps_ratio||2015-07-14/ps_ratio||2015-07-21/ps_ratio||2015-07-28/ps_ratio||2015-08-04/ps_ratio||2015-08-11/ps_ratio||2015-08-18/ps_ratio||2015-08-25/ps_ratio||2015-07-06/pe_ratio|4.9243|2015-07-20/pe_ratio|4.8959|2015-08-03/pe_ratio|4.9148|2015-08-17/pe_ratio|4.6402|2015-08-31/pe_ratio|4.1288|2015-07-07/price_to_book_value|2.224|2015-07-14/price_to_book_value|2.2133|2015-07-21/price_to_book_value|2.1705|2015-07-28/price_to_book_value|2.0291|2015-08-04/price_to_book_value|2.2155|2015-08-11/price_to_book_value|2.1212|2015-08-18/price_to_book_value|2.1083|2015-08-25/price_to_book_value|1.8598|2015-07-07/peg_ratio|0.0206|2015-07-14/peg_ratio|0.0205|2015-07-21/peg_ratio|0.0201|2015-07-28/peg_ratio|0.0188|2015-08-04/peg_ratio|0.0205|2015-08-11/peg_ratio|0.0197|2015-08-18/peg_ratio|0.0195|2015-08-25/peg_ratio|0.0172|2015-07-07/dividend_yield|2.989|2015-07-14/dividend_yield|3.0035|2015-07-21/dividend_yield|3.0628|2015-07-28/dividend_yield|3.2762|2015-08-04/dividend_yield|3.0006|2015-08-11/dividend_yield|3.1339|2015-08-18/dividend_yield|3.153|2015-08-25/dividend_yield|3.5744|2015-07-15/percent_of_shares_outstanding|0.3166|2015-07-31/percent_of_shares_outstanding|0.2071|2015-08-14/percent_of_shares_outstanding|0.1601|2015-08-31/percent_of_shares_outstanding|0.2767|2015-07-06/price|9.4545|2015-07-20/price|9.4|2015-08-03/price|9.4364|2015-08-17/price|8.9091|2015-08-31/price|7.9273|2015-07-06/total_return_price|9.1217|2015-07-20/total_return_price|9.069|2015-08-03/total_return_price|9.1041|2015-08-17/total_return_price|8.5954|2015-08-31/total_return_price|7.6482|2015-07-07/enterprise_value|49002.6652|2015-07-14/enterprise_value|48857.5634|2015-07-21/enterprise_value|48277.1626|2015-07-28/enterprise_value|46361.8379|2015-08-04/enterprise_value|48886.5838|2015-08-11/enterprise_value|47609.7007|2015-08-18/enterprise_value|47435.5817|2015-08-25/enterprise_value|44069.2517
adr_usa_0199|IBN|201509||||||||||||||20.9876||||3.8779|1.7784|0.0165||3.7381||0.2747|3194.2246|0.8178|0|||||526.5881||7.4455|7.1833|42966.4908|8.2364|2015-10-06/ev_revenues||2015-10-13/ev_revenues||2015-10-20/ev_revenues||2015-10-27/ev_revenues||2015-11-03/ev_revenues||2015-11-10/ev_revenues||2015-11-17/ev_revenues||2015-11-24/ev_revenues||2015-10-06/ps_ratio||2015-10-13/ps_ratio||2015-10-20/ps_ratio||2015-10-27/ps_ratio||2015-11-03/ps_ratio||2015-11-10/ps_ratio||2015-11-17/ps_ratio||2015-11-24/ps_ratio||2015-10-12/pe_ratio|3.1917|2015-10-26/pe_ratio|3.1953|2015-11-09/pe_ratio|2.8395|2015-11-23/pe_ratio|2.8254|2015-10-06/price_to_book_value|1.8996|2015-10-13/price_to_book_value|1.9038|2015-10-20/price_to_book_value|1.9467|2015-10-27/price_to_book_value|1.9188|2015-11-03/price_to_book_value|1.8395|2015-11-10/price_to_book_value|1.7002|2015-11-17/price_to_book_value|1.743|2015-11-24/price_to_book_value|1.7581|2015-10-06/peg_ratio|0.0092|2015-10-13/peg_ratio|0.0092|2015-10-20/peg_ratio|0.0094|2015-10-27/peg_ratio|0.0093|2015-11-03/peg_ratio|0.0089|2015-11-10/peg_ratio|0.0082|2015-11-17/peg_ratio|0.0085|2015-11-24/peg_ratio|0.0085|2015-10-06/dividend_yield|3.5018|2015-10-13/dividend_yield|3.4939|2015-10-20/dividend_yield|3.417|2015-10-27/dividend_yield|3.4666|2015-11-03/dividend_yield|3.6161|2015-11-10/dividend_yield|3.9125|2015-11-17/dividend_yield|3.8162|2015-11-24/dividend_yield|3.7837|2015-10-15/percent_of_shares_outstanding|0.2761|2015-10-30/percent_of_shares_outstanding|0.2373|2015-11-13/percent_of_shares_outstanding|0.2425|2015-11-30/percent_of_shares_outstanding|0.2708|2015-10-12/price|8.2364|2015-10-26/price|8.2455|2015-11-09/price|7.3273|2015-11-23/price|7.2909|2015-10-12/total_return_price|7.9464|2015-10-26/total_return_price|7.9551|2015-11-09/total_return_price|7.0693|2015-11-23/total_return_price|7.0342|2015-10-06/enterprise_value|44607.8562|2015-10-13/enterprise_value|44665.9336|2015-10-20/enterprise_value|45246.7012|2015-10-27/enterprise_value|44869.2045|2015-11-03/enterprise_value|43794.7823|2015-11-10/enterprise_value|41907.2863|2015-11-17/enterprise_value|42488.0538|2015-11-24/enterprise_value|42691.3215
adr_usa_0199|IBN|201512||||||||||||||20.7507||||2.688|1.6916|0.0082||3.9323||0.3074|3215.9036|0.1473|0|||||473.6407||6.9364|6.6921|41791.1315|6.9455|2016-01-05/ev_revenues||2016-01-12/ev_revenues||2016-01-19/ev_revenues||2016-01-26/ev_revenues||2016-02-02/ev_revenues||2016-02-09/ev_revenues||2016-02-16/ev_revenues||2016-02-23/ev_revenues||2016-01-05/ps_ratio||2016-01-12/ps_ratio||2016-01-19/ps_ratio||2016-01-26/ps_ratio||2016-02-02/ps_ratio||2016-02-09/ps_ratio||2016-02-16/ps_ratio||2016-02-23/ps_ratio||2016-01-04/pe_ratio|3.6356|2016-01-19/pe_ratio|3.1454|2016-02-02/pe_ratio|2.8647|2016-02-16/pe_ratio|2.6648|2016-01-05/price_to_book_value|1.6251|2016-01-12/price_to_book_value|1.4965|2016-01-19/price_to_book_value|1.4172|2016-01-26/price_to_book_value|1.5136|2016-02-02/price_to_book_value|1.2907|2016-02-09/price_to_book_value|1.2607|2016-02-16/price_to_book_value|1.2006|2016-02-23/price_to_book_value|1.1663|2016-01-04/peg_ratio|0.0705|2016-01-11/peg_ratio|0.0655|2016-01-19/peg_ratio|0.061|2016-01-26/peg_ratio|0.0652|2016-02-02/peg_ratio|0.0556|2016-02-09/peg_ratio|0.0543|2016-02-16/peg_ratio|0.0517|2016-02-23/peg_ratio|0.0502|2016-01-05/dividend_yield|4.0931|2016-01-12/dividend_yield|4.445|2016-01-19/dividend_yield|4.6938|2016-01-26/dividend_yield|4.3946|2016-02-02/dividend_yield|5.1538|2016-02-09/dividend_yield|5.2765|2016-02-16/dividend_yield|5.5404|2016-02-23/dividend_yield|5.7033|2016-02-25/dividend_yield|5.9896|2016-01-15/percent_of_shares_outstanding|0.3225|2016-01-29/percent_of_shares_outstanding|0.4058|2016-02-12/percent_of_shares_outstanding|0.4643|2016-02-29/percent_of_shares_outstanding|0.5357|2016-01-04/price|6.9455|2016-01-19/price|6.0091|2016-02-02/price|5.4727|2016-02-16/price|5.0909|2016-01-04/total_return_price|6.7009|2016-01-19/total_return_price|5.7975|2016-02-02/total_return_price|5.28|2016-02-16/total_return_price|4.9117|2016-01-05/enterprise_value|40890.9415|2016-01-12/enterprise_value|39148.6389|2016-01-19/enterprise_value|38074.2168|2016-01-26/enterprise_value|39380.9453|2016-02-02/enterprise_value|36360.9497|2016-02-09/enterprise_value|35954.4143|2016-02-16/enterprise_value|35141.3372|2016-02-23/enterprise_value|34676.7245
adr_usa_0199|IBN|201603|15413.5594|14225.1333||1312.2478||123686.2499|3865.9222|99691.4216|67975.4194|14173.0733||||24.5216||0.2783||3.2549|1.4665|0.0631|2.216|4.3332||0.6035|3198.1226|0.0929|0|||||60.2446||6.2182|5.9992|38742.1004|6.4455|2016-04-05/ev_revenues||2016-04-12/ev_revenues||2016-04-19/ev_revenues||2016-04-26/ev_revenues||2016-05-03/ev_revenues||2016-05-10/ev_revenues||2016-05-17/ev_revenues||2016-05-24/ev_revenues||2016-05-31/ev_revenues||2016-04-05/ps_ratio||2016-04-12/ps_ratio||2016-04-19/ps_ratio||2016-04-26/ps_ratio||2016-05-03/ps_ratio||2016-05-10/ps_ratio||2016-05-17/ps_ratio||2016-05-24/ps_ratio||2016-05-31/ps_ratio||2016-04-12/pe_ratio|3.4852|2016-04-26/pe_ratio|3.7309|2016-05-10/pe_ratio|3.3918|2016-05-24/pe_ratio|3.3082|2016-04-05/price_to_book_value|1.397|2016-04-12/price_to_book_value|1.4544|2016-04-19/price_to_book_value|1.5077|2016-04-26/price_to_book_value|1.557|2016-05-03/price_to_book_value|1.3272|2016-05-10/price_to_book_value|1.4154|2016-05-17/price_to_book_value|1.3908|2016-05-24/price_to_book_value|1.3806|2016-05-31/price_to_book_value|1.4749|2016-04-05/peg_ratio|0.0745|2016-04-12/peg_ratio|0.0776|2016-04-19/peg_ratio|0.0805|2016-04-26/peg_ratio|0.0831|2016-05-03/peg_ratio|0.0708|2016-05-10/peg_ratio|0.0755|2016-05-17/peg_ratio|0.0742|2016-05-24/peg_ratio|0.0737|2016-05-31/peg_ratio|0.0787|2016-04-07/dividend_yield|4.708|2016-04-14/dividend_yield|4.227|2016-04-21/dividend_yield|3.9524|2016-04-28/dividend_yield|4.227|2016-05-05/dividend_yield|4.7806|2016-05-12/dividend_yield|4.4386|2016-05-19/dividend_yield|4.6867|2016-05-26/dividend_yield|4.3699|2016-04-15/percent_of_shares_outstanding|0.6334|2016-04-29/percent_of_shares_outstanding|0.5173|2016-05-13/percent_of_shares_outstanding|0.6766|2016-05-31/percent_of_shares_outstanding|0.8482|2016-04-12/price|6.4455|2016-04-26/price|6.9|2016-05-10/price|6.2727|2016-05-24/price|6.1182|2016-04-12/total_return_price|6.2185|2016-04-26/total_return_price|6.6571|2016-05-10/total_return_price|6.0519|2016-05-24/total_return_price|5.9028|2016-04-05/enterprise_value|37487.134|2016-04-12/enterprise_value|38301.2033|2016-04-19/enterprise_value|39057.1211|2016-04-26/enterprise_value|39754.8939|2016-05-03/enterprise_value|36498.623|2016-05-10/enterprise_value|37748.798|2016-05-17/enterprise_value|37399.9116|2016-05-24/enterprise_value|37254.5441|2016-05-31/enterprise_value|38591.9414
adr_usa_0199|IBN|201606||||||||||||||26.8453||||3.4999|1.4154|0.0755||2.2341||0.6782|3198.1226|0.5856|0.1361|||||376.01||6.4727|6.3755|37748.798|6.5909|2016-07-05/ev_revenues||2016-07-12/ev_revenues||2016-07-19/ev_revenues||2016-07-26/ev_revenues||2016-08-02/ev_revenues||2016-08-09/ev_revenues||2016-08-16/ev_revenues||2016-08-23/ev_revenues||2016-08-30/ev_revenues||2016-07-05/ps_ratio||2016-07-12/ps_ratio||2016-07-19/ps_ratio||2016-07-26/ps_ratio||2016-08-02/ps_ratio||2016-08-09/ps_ratio||2016-08-16/ps_ratio||2016-08-23/ps_ratio||2016-08-30/ps_ratio||2016-07-05/pe_ratio|4.01|2016-07-19/pe_ratio|4.3696|2016-08-02/pe_ratio|3.9879|2016-08-16/pe_ratio|4.0377|2016-08-30/pe_ratio|4.2423|2016-07-05/price_to_book_value|1.4872|2016-07-12/price_to_book_value|1.6308|2016-07-19/price_to_book_value|1.6206|2016-07-26/price_to_book_value|1.6062|2016-08-02/price_to_book_value|1.479|2016-08-09/price_to_book_value|1.4934|2016-08-16/price_to_book_value|1.4975|2016-08-23/price_to_book_value|1.518|2016-08-30/price_to_book_value|1.5734|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.0492|2016-07-12/dividend_yield|1.8688|2016-07-19/dividend_yield|1.8806|2016-07-26/dividend_yield|1.8974|2016-08-02/dividend_yield|2.0606|2016-08-09/dividend_yield|2.0407|2016-08-16/dividend_yield|2.0352|2016-08-23/dividend_yield|2.0076|2016-08-30/dividend_yield|1.937|2016-07-15/percent_of_shares_outstanding|0.6442|2016-07-29/percent_of_shares_outstanding|0.5942|2016-08-15/percent_of_shares_outstanding|0.5584|2016-08-31/percent_of_shares_outstanding|0.4236|2016-07-05/price|6.5909|2016-07-19/price|7.1818|2016-08-02/price|6.5545|2016-08-16/price|6.6364|2016-08-30/price|6.9727|2016-07-05/total_return_price|6.4919|2016-07-19/total_return_price|7.0739|2016-08-02/total_return_price|6.4561|2016-08-16/total_return_price|6.5366|2016-08-30/total_return_price|6.868|2016-07-05/enterprise_value|38766.383|2016-07-12/enterprise_value|40801.5531|2016-07-19/enterprise_value|40656.1824|2016-07-26/enterprise_value|40452.6667|2016-08-02/enterprise_value|38650.0865|2016-08-09/enterprise_value|38853.6054|2016-08-16/enterprise_value|38911.7537|2016-08-23/enterprise_value|39202.4918|2016-08-30/enterprise_value|39987.4838
adr_usa_0199|IBN|201609||||||||||||||29.0952||||4.3198|1.6021|||1.9023||0.4613|3200.4369|0.6926|0|||||445.0276||7.1|6.9933|40394.5184|6.7636|2016-10-04/ev_revenues||2016-10-11/ev_revenues||2016-10-18/ev_revenues||2016-10-25/ev_revenues||2016-11-01/ev_revenues||2016-11-08/ev_revenues||2016-11-15/ev_revenues||2016-11-22/ev_revenues||2016-11-29/ev_revenues||2016-10-04/ps_ratio||2016-10-11/ps_ratio||2016-10-18/ps_ratio||2016-10-25/ps_ratio||2016-11-01/ps_ratio||2016-11-08/ps_ratio||2016-11-15/ps_ratio||2016-11-22/ps_ratio||2016-11-29/ps_ratio||2016-10-11/pe_ratio|4.4544|2016-10-25/pe_ratio|5.113|2016-11-08/pe_ratio|4.9094|2016-11-22/pe_ratio|4.6579|2016-10-04/price_to_book_value|1.5786|2016-10-11/price_to_book_value|1.5273|2016-10-18/price_to_book_value|1.6648|2016-10-25/price_to_book_value|1.7531|2016-11-01/price_to_book_value|1.7059|2016-11-08/price_to_book_value|1.6833|2016-11-15/price_to_book_value|1.6731|2016-11-22/price_to_book_value|1.5971|2016-11-29/price_to_book_value|1.5458|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.9319|2016-10-11/dividend_yield|1.9969|2016-10-18/dividend_yield|1.8319|2016-10-25/dividend_yield|1.7396|2016-11-01/dividend_yield|1.7878|2016-11-08/dividend_yield|1.8118|2016-11-15/dividend_yield|1.8229|2016-11-22/dividend_yield|1.9096|2016-11-29/dividend_yield|1.973|2016-10-14/percent_of_shares_outstanding|0.4698|2016-10-31/percent_of_shares_outstanding|0.3662|2016-11-15/percent_of_shares_outstanding|0.4106|2016-11-30/percent_of_shares_outstanding|0.2529|2016-10-11/price|6.7636|2016-10-25/price|7.7636|2016-11-08/price|7.4545|2016-11-22/price|7.0727|2016-10-11/total_return_price|6.662|2016-10-25/total_return_price|7.647|2016-11-08/total_return_price|7.3425|2016-11-22/total_return_price|6.9665|2016-10-04/enterprise_value|40061.8111|2016-10-11/enterprise_value|39334.4382|2016-10-18/enterprise_value|41283.7955|2016-10-25/enterprise_value|42534.8751|2016-11-01/enterprise_value|41865.6926|2016-11-08/enterprise_value|41545.6489|2016-11-15/enterprise_value|41400.1762|2016-11-22/enterprise_value|40323.6644|2016-11-29/enterprise_value|39596.2947
adr_usa_0199|IBN|201612||||||||||||||31.1202||||4.4783|1.5396|||1.9809||0.3302|3219.6334|0.1203|0|||||387.3427||6.8|6.6978|39509.0092|6.8182|2017-01-03/ev_revenues||2017-01-10/ev_revenues||2017-01-17/ev_revenues||2017-01-24/ev_revenues||2017-01-31/ev_revenues||2017-02-07/ev_revenues||2017-02-14/ev_revenues||2017-02-21/ev_revenues||2017-02-28/ev_revenues||2017-01-03/ps_ratio||2017-01-10/ps_ratio||2017-01-17/ps_ratio||2017-01-24/ps_ratio||2017-01-31/ps_ratio||2017-02-07/ps_ratio||2017-02-14/ps_ratio||2017-02-21/ps_ratio||2017-02-28/ps_ratio||2017-01-03/pe_ratio|4.5715|2017-01-17/pe_ratio|4.7422|2017-01-31/pe_ratio|4.7239|2017-02-14/pe_ratio|5.1445|2017-02-28/pe_ratio|4.9982|2017-01-03/price_to_book_value|1.5396|2017-01-10/price_to_book_value|1.5868|2017-01-17/price_to_book_value|1.5971|2017-01-24/price_to_book_value|1.5622|2017-01-31/price_to_book_value|1.5909|2017-02-07/price_to_book_value|1.7572|2017-02-14/price_to_book_value|1.7326|2017-02-21/price_to_book_value|1.7387|2017-02-28/price_to_book_value|1.6833|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.9809|2017-01-10/dividend_yield|1.9219|2017-01-17/dividend_yield|1.9096|2017-01-24/dividend_yield|1.9522|2017-01-31/dividend_yield|1.917|2017-02-07/dividend_yield|1.7356|2017-02-14/dividend_yield|1.7603|2017-02-21/dividend_yield|1.754|2017-02-28/dividend_yield|1.8118|2017-01-13/percent_of_shares_outstanding|0.3158|2017-01-31/percent_of_shares_outstanding|0.2655|2017-02-15/percent_of_shares_outstanding|0.1973|2017-02-28/percent_of_shares_outstanding|0.1458|2017-01-03/price|6.8182|2017-01-17/price|7.0727|2017-01-31/price|7.0455|2017-02-14/price|7.6727|2017-02-28/price|7.4545|2017-01-03/total_return_price|6.7157|2017-01-17/total_return_price|6.9665|2017-01-31/total_return_price|6.9396|2017-02-14/total_return_price|7.5574|2017-02-28/total_return_price|7.3425|2017-01-03/enterprise_value|39509.0092|2017-01-10/enterprise_value|40178.1918|2017-01-17/enterprise_value|40323.6644|2017-01-24/enterprise_value|39829.0529|2017-01-31/enterprise_value|40236.3821|2017-02-07/enterprise_value|42593.0654|2017-02-14/enterprise_value|42243.9266|2017-02-21/enterprise_value|42331.2121|2017-02-28/enterprise_value|41545.6489
adr_usa_0199|IBN|201703|17493.5282|16343.066||1439.9137||135114.2565|5556.0439|108003.5105|79085.8276|16134.2537||||25.118||0.2511||5.2481|1.7675||1.7795|1.7255||0.2031|3221.5195|0.0966|0|||||310.9552||7.8273|7.7097|42738.5413|7.9636|2017-04-04/ev_revenues||2017-04-11/ev_revenues||2017-04-18/ev_revenues||2017-04-25/ev_revenues||2017-05-02/ev_revenues||2017-05-09/ev_revenues||2017-05-16/ev_revenues||2017-05-23/ev_revenues||2017-05-30/ev_revenues||2017-04-04/ps_ratio||2017-04-11/ps_ratio||2017-04-18/ps_ratio||2017-04-25/ps_ratio||2017-05-02/ps_ratio||2017-05-09/ps_ratio||2017-05-16/ps_ratio||2017-05-23/ps_ratio||2017-05-30/ps_ratio||2017-04-11/pe_ratio|5.3262|2017-04-25/pe_ratio|5.1864|2017-05-09/pe_ratio|5.6728|2017-05-23/pe_ratio|5.7032|2017-04-04/price_to_book_value|1.5722|2017-04-11/price_to_book_value|1.5812|2017-04-18/price_to_book_value|1.5722|2017-04-25/price_to_book_value|1.5397|2017-05-02/price_to_book_value|1.5306|2017-05-09/price_to_book_value|1.6844|2017-05-16/price_to_book_value|1.7404|2017-05-23/price_to_book_value|1.6934|2017-05-30/price_to_book_value|1.7602|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|1.7057|2017-04-11/dividend_yield|1.696|2017-04-18/dividend_yield|1.7057|2017-04-25/dividend_yield|1.7417|2017-05-02/dividend_yield|1.752|2017-05-09/dividend_yield|1.5923|2017-05-16/dividend_yield|1.5411|2017-05-23/dividend_yield|1.5839|2017-05-30/dividend_yield|1.5238|2017-04-13/percent_of_shares_outstanding|0.2065|2017-04-28/percent_of_shares_outstanding|0.2417|2017-05-15/percent_of_shares_outstanding|0.2413|2017-05-31/percent_of_shares_outstanding|0.2293|2017-04-11/price|7.9636|2017-04-25/price|7.7545|2017-05-09/price|8.4818|2017-05-23/price|8.5273|2017-04-11/total_return_price|7.844|2017-04-25/total_return_price|7.638|2017-05-09/total_return_price|8.3544|2017-05-23/total_return_price|8.3991|2017-04-04/enterprise_value|38483.082|2017-04-11/enterprise_value|38628.6922|2017-04-18/enterprise_value|38483.082|2017-04-25/enterprise_value|37958.8771|2017-05-02/enterprise_value|37813.267|2017-05-09/enterprise_value|40294.342|2017-05-16/enterprise_value|41197.3237|2017-05-23/enterprise_value|40439.9857|2017-05-30/enterprise_value|41517.7368
adr_usa_0199|IBN|201706||||||||||||||||||5.9993|1.7906|||0.7863||0.214||||||||||8.97|8.9059|42007.2868|9.07|2017-07-05/ev_revenues||2017-07-12/ev_revenues||2017-07-19/ev_revenues||2017-07-26/ev_revenues||2017-08-02/ev_revenues||2017-08-09/ev_revenues||2017-08-16/ev_revenues||2017-08-23/ev_revenues||2017-08-30/ev_revenues||2017-07-05/ps_ratio||2017-07-12/ps_ratio||2017-07-19/ps_ratio||2017-07-26/ps_ratio||2017-08-02/ps_ratio||2017-08-09/ps_ratio||2017-08-16/ps_ratio||2017-08-23/ps_ratio||2017-08-30/ps_ratio||2017-07-05/pe_ratio|6.0662|2017-07-19/pe_ratio|6.22|2017-08-02/pe_ratio|6.3203|2017-08-16/pe_ratio|6.1933|2017-08-30/pe_ratio|6.2668|2017-07-05/price_to_book_value|1.8025|2017-07-12/price_to_book_value|1.8065|2017-07-19/price_to_book_value|1.8482|2017-07-26/price_to_book_value|1.9317|2017-08-02/price_to_book_value|1.878|2017-08-09/price_to_book_value|1.7966|2017-08-16/price_to_book_value|1.8403|2017-08-23/price_to_book_value|1.8562|2017-08-30/price_to_book_value|1.8621|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-07/dividend_yield|0.7881|2017-07-14/dividend_yield|0.7568|2017-07-21/dividend_yield|0.7609|2017-07-28/dividend_yield|0.7609|2017-08-04/dividend_yield|0.7634|2017-08-11/dividend_yield|0.7925|2017-08-18/dividend_yield|0.7802|2017-08-25/dividend_yield|0.7472|2017-07-14/percent_of_shares_outstanding|0.1306|2017-07-31/percent_of_shares_outstanding|0.1566|2017-08-15/percent_of_shares_outstanding|0.1397|2017-08-31/percent_of_shares_outstanding|0.153|2017-07-05/price|9.07|2017-07-19/price|9.3|2017-08-02/price|9.45|2017-08-16/price|9.26|2017-08-30/price|9.37|2017-07-05/total_return_price|9.0052|2017-07-19/total_return_price|9.2336|2017-08-02/total_return_price|9.3825|2017-08-16/total_return_price|9.1939|2017-08-30/total_return_price|9.3031|2017-07-05/enterprise_value|42199.6717|2017-07-12/enterprise_value|42263.8|2017-07-19/enterprise_value|42937.1472|2017-07-26/enterprise_value|44283.8415|2017-08-02/enterprise_value|43418.1094|2017-08-09/enterprise_value|42103.4793|2017-08-16/enterprise_value|42808.8906|2017-08-23/enterprise_value|43065.4038|2017-08-30/enterprise_value|43161.5962
adr_usa_0199|IBN|201709||||||||||||||27.6907||||5.6582|1.6813|||0.824||0.1374|3236.5313|0.0996|0|||||322.2065||8.46|8.3996|40243.7586|8.26|2017-10-04/ev_revenues||2017-10-11/ev_revenues||2017-10-18/ev_revenues||2017-10-25/ev_revenues||2017-11-01/ev_revenues||2017-11-08/ev_revenues||2017-11-15/ev_revenues||2017-11-22/ev_revenues||2017-11-29/ev_revenues||2017-10-04/ps_ratio||2017-10-11/ps_ratio||2017-10-18/ps_ratio||2017-10-25/ps_ratio||2017-11-01/ps_ratio||2017-11-08/ps_ratio||2017-11-15/ps_ratio||2017-11-22/ps_ratio||2017-11-29/ps_ratio||2017-10-11/pe_ratio|8.1853|2017-10-25/pe_ratio|9.0276|2017-11-08/pe_ratio|9.2555|2017-11-22/pe_ratio|9.6618|2017-10-04/price_to_book_value|1.6803|2017-10-11/price_to_book_value|1.6426|2017-10-18/price_to_book_value|1.5789|2017-10-25/price_to_book_value|1.8116|2017-11-01/price_to_book_value|1.8911|2017-11-08/price_to_book_value|1.8573|2017-11-15/price_to_book_value|1.9031|2017-11-22/price_to_book_value|1.9389|2017-11-29/price_to_book_value|1.9289|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-06/dividend_yield|0.8328|2017-10-13/dividend_yield|0.823|2017-10-20/dividend_yield|0.8917|2017-10-27/dividend_yield|0.8015|2017-11-03/dividend_yield|0.7378|2017-11-10/dividend_yield|0.734|2017-11-17/dividend_yield|0.7132|2017-11-24/dividend_yield|0.7205|2017-10-13/percent_of_shares_outstanding|0.1377|2017-10-31/percent_of_shares_outstanding|0.1393|2017-11-15/percent_of_shares_outstanding|0.2168|2017-11-30/percent_of_shares_outstanding|0.1616|2017-10-11/price|8.26|2017-10-25/price|9.11|2017-11-08/price|9.34|2017-11-22/price|9.75|2017-10-11/total_return_price|8.201|2017-10-25/total_return_price|9.0449|2017-11-08/total_return_price|9.2733|2017-11-22/total_return_price|9.6804|2017-10-04/enterprise_value|40228.6544|2017-10-11/enterprise_value|39619.0542|2017-10-18/enterprise_value|38592.3592|2017-10-25/enterprise_value|42346.213|2017-11-01/enterprise_value|43629.5819|2017-11-08/enterprise_value|43084.1501|2017-11-15/enterprise_value|43822.0872|2017-11-22/enterprise_value|44399.6032|2017-11-29/enterprise_value|44239.1821
adr_usa_0199|IBN|201712||||||||||||||||||9.6519|1.917|||0.7249||0.1481||||||||||9.74|9.6705|44046.6767|9.85|2018-01-03/ev_revenues||2018-01-10/ev_revenues||2018-01-17/ev_revenues||2018-01-24/ev_revenues||2018-01-31/ev_revenues||2018-02-07/ev_revenues||2018-02-14/ev_revenues||2018-02-21/ev_revenues||2018-02-28/ev_revenues||2018-01-03/ps_ratio||2018-01-10/ps_ratio||2018-01-17/ps_ratio||2018-01-24/ps_ratio||2018-01-31/ps_ratio||2018-02-07/ps_ratio||2018-02-14/ps_ratio||2018-02-21/ps_ratio||2018-02-28/ps_ratio||2018-01-03/pe_ratio|9.7609|2018-01-17/pe_ratio|10.8212|2018-01-31/pe_ratio|10.8807|2018-02-14/pe_ratio|10.1077|2018-02-28/pe_ratio|9.4141|2018-01-03/price_to_book_value|1.9604|2018-01-10/price_to_book_value|1.9326|2018-01-17/price_to_book_value|2.1735|2018-01-24/price_to_book_value|2.1875|2018-01-31/price_to_book_value|2.1857|2018-02-07/price_to_book_value|2.0585|2018-02-14/price_to_book_value|2.0307|2018-02-21/price_to_book_value|1.9612|2018-02-28/price_to_book_value|1.8917|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-05/dividend_yield|0.7168|2018-01-12/dividend_yield|0.7068|2018-01-19/dividend_yield|0.6453|2018-01-26/dividend_yield|0.6286|2018-02-02/dividend_yield|0.6848|2018-02-09/dividend_yield|0.6963|2018-02-16/dividend_yield|0.6949|2018-02-23/dividend_yield|0.7032|2018-01-12/percent_of_shares_outstanding|0.1267|2018-01-31/percent_of_shares_outstanding|0.1599|2018-02-15/percent_of_shares_outstanding|0.2046|2018-02-28/percent_of_shares_outstanding|0.1771|2018-01-03/price|9.85|2018-01-17/price|10.92|2018-01-31/price|10.98|2018-02-14/price|10.2|2018-02-28/price|9.5|2018-01-03/total_return_price|9.7797|2018-01-17/total_return_price|10.842|2018-01-31/total_return_price|10.9016|2018-02-14/total_return_price|10.1272|2018-02-28/total_return_price|9.4322|2018-01-03/enterprise_value|44747.4866|2018-01-10/enterprise_value|44298.3552|2018-01-17/enterprise_value|48185.0682|2018-01-24/enterprise_value|48411.7716|2018-01-31/enterprise_value|48382.7926|2018-02-07/enterprise_value|46329.1013|2018-02-14/enterprise_value|45880.8404|2018-02-21/enterprise_value|44759.7538|2018-02-28/enterprise_value|43637.9116
adr_usa_0199|IBN|201803||||||||||||||||||8.6312|1.735|||0.825||0.1834||||||||||8.71|8.6478|41110.5706|8.74|2018-04-04/ev_revenues||2018-04-11/ev_revenues||2018-04-18/ev_revenues||2018-04-25/ev_revenues||2018-05-02/ev_revenues||2018-05-09/ev_revenues||2018-05-16/ev_revenues||2018-05-23/ev_revenues||2018-05-30/ev_revenues||2018-04-04/ps_ratio||2018-04-11/ps_ratio||2018-04-18/ps_ratio||2018-04-25/ps_ratio||2018-05-02/ps_ratio||2018-05-09/ps_ratio||2018-05-16/ps_ratio||2018-05-23/ps_ratio||2018-05-30/ps_ratio||2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-04/price_to_book_value|1.6574|2018-04-11/price_to_book_value|1.7411|2018-04-18/price_to_book_value|1.7511|2018-04-25/price_to_book_value|1.6555|2018-05-02/price_to_book_value|1.6656|2018-05-09/price_to_book_value|1.8011|2018-05-16/price_to_book_value|1.7454|2018-05-23/price_to_book_value|1.7136|2018-05-30/price_to_book_value|1.6998|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0.8612|2018-04-09/dividend_yield|0.825|2018-04-16/dividend_yield|0.8098|2018-04-23/dividend_yield|0.8417|2018-04-30/dividend_yield|0.8288|2018-05-07/dividend_yield|0.7988|2018-05-14/dividend_yield|0.7692|2018-05-21/dividend_yield|0.8308|2018-05-29/dividend_yield|0.8397|2018-04-13/percent_of_shares_outstanding|0.3108|2018-04-30/percent_of_shares_outstanding|0.261|2018-05-15/percent_of_shares_outstanding|0.3202|2018-05-31/percent_of_shares_outstanding|0.1642|2018-04-11/price|8.74|2018-04-25/price|8.31|2018-05-09/price|9.04|2018-05-23/price|8.6|2018-04-11/total_return_price|8.6776|2018-04-25/total_return_price|8.2507|2018-05-09/total_return_price|8.9754|2018-05-23/total_return_price|8.5386|2018-04-04/enterprise_value|39857.9394|2018-04-11/enterprise_value|41208.3738|2018-04-18/enterprise_value|41369.7053|2018-04-25/enterprise_value|39828.073|2018-05-02/enterprise_value|39990.13|2018-05-09/enterprise_value|42176.1799|2018-05-16/enterprise_value|41277.6552|2018-05-23/enterprise_value|40765.5185|2018-05-30/enterprise_value|40542.1098
adr_usa_0199|IBN|201806||||||||||||||38.131|||||1.6105|||0||0.2521|2465|0.0003|0|2967.3994||319.6812|84.9151|0.7354|1112.2629|8.71|8.6478|39101.5702|7.97|2018-07-05/ev_revenues||2018-07-12/ev_revenues||2018-07-19/ev_revenues||2018-07-26/ev_revenues||2018-08-02/ev_revenues||2018-08-09/ev_revenues||2018-08-16/ev_revenues||2018-08-23/ev_revenues||2018-08-30/ev_revenues||2018-07-05/ps_ratio||2018-07-12/ps_ratio||2018-07-19/ps_ratio||2018-07-26/ps_ratio||2018-08-02/ps_ratio||2018-08-09/ps_ratio||2018-08-16/ps_ratio||2018-08-23/ps_ratio||2018-08-30/ps_ratio||2018-07-05/pe_ratio|25.1582|2018-07-19/pe_ratio|24.4006|2018-08-02/pe_ratio|27.6835|2018-08-16/pe_ratio|30.1141|2018-08-30/pe_ratio|30.3982|2018-07-05/price_to_book_value|1.5886|2018-07-12/price_to_book_value|1.6106|2018-07-19/price_to_book_value|1.5409|2018-07-26/price_to_book_value|1.6645|2018-08-02/price_to_book_value|1.7483|2018-08-09/price_to_book_value|1.9478|2018-08-16/price_to_book_value|1.9021|2018-08-23/price_to_book_value|1.8982|2018-08-30/price_to_book_value|1.9202|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-30/dividend_yield|0.4623|2018-07-13/percent_of_shares_outstanding|0.2043|2018-07-31/percent_of_shares_outstanding|0.2425|2018-08-15/percent_of_shares_outstanding|0.3875|2018-08-31/percent_of_shares_outstanding|0.3852|2018-07-05/price|7.97|2018-07-19/price|7.73|2018-08-02/price|8.77|2018-08-16/price|9.54|2018-08-30/price|9.63|2018-07-05/total_return_price|7.9131|2018-07-19/total_return_price|7.6748|2018-08-02/total_return_price|8.7074|2018-08-16/total_return_price|9.4719|2018-08-30/total_return_price|9.6062|2018-07-05/enterprise_value|38748.857|2018-07-12/enterprise_value|39102.7467|2018-07-19/enterprise_value|37978.1393|2018-07-26/enterprise_value|39972.7443|2018-08-02/enterprise_value|41324.8105|2018-08-09/enterprise_value|44543.4039|2018-08-16/enterprise_value|43805.7311|2018-08-23/enterprise_value|43744.1426|2018-08-30/enterprise_value|44098.022
adr_usa_0199|IBN|201809|7944.0842|7944.0842||1081.3265||106032.85||101122.2713|77034.8491|14529.8885||||53.9479||0.3605||27.1469|1.7151||1.6578|0.5177|-17.111|0.541|3255.7297|0.0527|0.0453|3209.6518||335.1574|324.8348|171.7037|1115.6851|8.6|8.5787|40788.5553|8.29|2018-10-04/ev_revenues||2018-10-11/ev_revenues||2018-10-18/ev_revenues||2018-10-25/ev_revenues||2018-11-01/ev_revenues||2018-11-08/ev_revenues||2018-11-15/ev_revenues||2018-11-23/ev_revenues||2018-11-30/ev_revenues||2018-10-04/ps_ratio||2018-10-11/ps_ratio||2018-10-18/ps_ratio||2018-10-25/ps_ratio||2018-11-01/ps_ratio||2018-11-08/ps_ratio||2018-11-15/ps_ratio||2018-11-23/ps_ratio||2018-11-30/ps_ratio||2018-10-11/pe_ratio|33.2627|2018-10-25/pe_ratio|35.1485|2018-11-08/pe_ratio|38.6794|2018-11-23/pe_ratio|39.4418|2018-10-04/price_to_book_value|1.8491|2018-10-11/price_to_book_value|1.8359|2018-10-18/price_to_book_value|1.847|2018-10-25/price_to_book_value|1.9401|2018-11-01/price_to_book_value|2.1573|2018-11-08/price_to_book_value|2.1353|2018-11-15/price_to_book_value|2.2642|2018-11-23/price_to_book_value|2.1782|2018-11-30/price_to_book_value|2.2536|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|0.5332|2018-10-11/dividend_yield|0.537|2018-10-18/dividend_yield|0.5338|2018-10-25/dividend_yield|0.5082|2018-11-01/dividend_yield|0.4571|2018-11-08/dividend_yield|0.4618|2018-11-15/dividend_yield|0.4356|2018-11-23/dividend_yield|0.4529|2018-11-30/dividend_yield|0.4377|2018-10-15/percent_of_shares_outstanding|0.463|2018-10-31/percent_of_shares_outstanding|0.4968|2018-11-15/percent_of_shares_outstanding|0.5463|2018-11-30/percent_of_shares_outstanding|0.4317|2018-10-11/price|8.29|2018-10-25/price|8.76|2018-11-08/price|9.64|2018-11-23/price|9.83|2018-10-11/total_return_price|8.2695|2018-10-25/total_return_price|8.7383|2018-11-08/total_return_price|9.6161|2018-11-23/total_return_price|9.8057|2018-10-04/enterprise_value|43010.4358|2018-10-11/enterprise_value|42818.5866|2018-10-18/enterprise_value|42979.9493|2018-10-25/enterprise_value|44332.432|2018-11-01/enterprise_value|47488.8475|2018-11-08/enterprise_value|47169.275|2018-11-15/enterprise_value|49041.1858|2018-11-23/enterprise_value|47791.9981|2018-11-30/enterprise_value|48887.8629
adr_usa_0199|IBN|201812||||||||||||||65.3222||||39.843|2.2917|||0.4305|0.4326|0.487|3265.3833|0.0796|0|3227.6373||334.0764|399.0954|259.789|1159.981|9.93|9.9054|49442.1168|10.5|2019-01-04/ev_revenues||2019-01-11/ev_revenues||2019-01-18/ev_revenues||2019-01-25/ev_revenues||2019-02-01/ev_revenues||2019-02-08/ev_revenues||2019-02-15/ev_revenues||2019-02-22/ev_revenues||2019-01-04/ps_ratio||2019-01-11/ps_ratio||2019-01-18/ps_ratio||2019-01-25/ps_ratio||2019-02-01/ps_ratio||2019-02-08/ps_ratio||2019-02-15/ps_ratio||2019-02-22/ps_ratio||2019-01-04/pe_ratio|45.2296|2019-01-18/pe_ratio|45.0573|2019-02-01/pe_ratio|42.5589|2019-02-15/pe_ratio|41.0512|2019-01-04/price_to_book_value|2.3272|2019-01-11/price_to_book_value|2.365|2019-01-18/price_to_book_value|2.3185|2019-01-25/price_to_book_value|2.2057|2019-02-01/price_to_book_value|2.1904|2019-02-08/price_to_book_value|2.1705|2019-02-15/price_to_book_value|2.113|2019-02-22/price_to_book_value|2.1973|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|0.424|2019-01-11/dividend_yield|0.4172|2019-01-18/dividend_yield|0.4256|2019-01-25/dividend_yield|0.4474|2019-02-01/dividend_yield|0.4506|2019-02-08/dividend_yield|0.4547|2019-02-15/dividend_yield|0.4671|2019-02-22/dividend_yield|0.4492|2019-01-15/percent_of_shares_outstanding|0.4401|2019-01-31/percent_of_shares_outstanding|0.3672|2019-02-15/percent_of_shares_outstanding|0.3517|2019-02-28/percent_of_shares_outstanding|0.3905|2019-01-04/price|10.5|2019-01-18/price|10.46|2019-02-01/price|9.88|2019-02-15/price|9.53|2019-01-04/total_return_price|10.474|2019-01-18/total_return_price|10.4341|2019-02-01/total_return_price|9.8555|2019-02-15/total_return_price|9.5064|2019-01-04/enterprise_value|49957.9055|2019-01-11/enterprise_value|50506.5169|2019-01-18/enterprise_value|49831.4625|2019-01-25/enterprise_value|48191.285|2019-02-01/enterprise_value|47969.1141|2019-02-08/enterprise_value|47680.8978|2019-02-15/enterprise_value|46844.8477|2019-02-22/enterprise_value|48069.8598
adr_usa_0199|IBN|201903|18487.4528|17043.7572||1391.0043||160975.0529|6895.5107|127607.6791|98254.1076|16451.348||||83.6128||0.2804||49.3648|2.5421||1.7734|0.3885|0.1369|0.3199|3269.162|0.0508|0|3748.0259||357.4168|238.318|165.9544|1297.6874|11.46|11.4316|53080.2909|11.25|2019-04-05/ev_revenues|3.7513|2019-04-12/ev_revenues|3.7514|2019-04-22/ev_revenues|3.754|2019-04-29/ev_revenues|3.8203|2019-05-06/ev_revenues|3.7691|2019-05-13/ev_revenues|3.5977|2019-05-20/ev_revenues|3.8479|2019-05-28/ev_revenues|3.9733|2019-04-05/ps_ratio|2.6206|2019-04-12/ps_ratio|2.6206|2019-04-22/ps_ratio|2.6229|2019-04-29/ps_ratio|2.6858|2019-05-06/ps_ratio|2.6369|2019-05-13/ps_ratio|2.4738|2019-05-20/ps_ratio|2.7114|2019-05-28/ps_ratio|2.8302|2019-04-12/pe_ratio|61.3547|2019-04-26/pe_ratio|63.1544|2019-05-10/pe_ratio|59.4459|2019-05-24/pe_ratio|67.7356|2019-04-05/price_to_book_value|2.2041|2019-04-12/price_to_book_value|2.2042|2019-04-22/price_to_book_value|2.2063|2019-04-29/price_to_book_value|2.2593|2019-05-06/price_to_book_value|2.2183|2019-05-13/price_to_book_value|2.0814|2019-05-20/price_to_book_value|2.2813|2019-05-28/price_to_book_value|2.3816|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|0.3957|2019-04-12/dividend_yield|0.3957|2019-04-22/dividend_yield|0.3954|2019-04-29/dividend_yield|0.3861|2019-05-06/dividend_yield|0.3933|2019-05-13/dividend_yield|0.4192|2019-05-20/dividend_yield|0.3825|2019-05-28/dividend_yield|0.3664|2019-04-15/percent_of_shares_outstanding|0.2528|2019-04-30/percent_of_shares_outstanding|0.2852|2019-05-15/percent_of_shares_outstanding|0.2649|2019-05-31/percent_of_shares_outstanding|0.2063|2019-04-12/price|11.25|2019-04-26/price|11.58|2019-05-10/price|10.9|2019-05-24/price|12.42|2019-04-12/total_return_price|11.2221|2019-04-26/total_return_price|11.5513|2019-05-10/total_return_price|10.873|2019-05-24/total_return_price|12.3892|2019-04-05/enterprise_value|49339.875|2019-04-12/enterprise_value|49341.135|2019-04-22/enterprise_value|49375.8544|2019-04-29/enterprise_value|50247.8026|2019-05-06/enterprise_value|49573.4688|2019-05-13/enterprise_value|47320.044|2019-05-20/enterprise_value|50609.964|2019-05-28/enterprise_value|52259.5641
adr_usa_0199|IBN|201906|10549.5124|10549.5124||1389.4893||162521.3113||129680.6031|99653.9425|16836.8391|||4.0383|63.7315||0.3386|2.8908|66.7539|2.4336||1.7834|0.3587|-14.4309|0.2957|3281.5796|0.1099|0|3280.9559||382.9602|603.9916|360.7703|1342.973|12.24|12.2097|53114.4487|12.56|2019-07-02/ev_revenues|4.5301|2019-07-09/ev_revenues|4.4943|2019-07-16/ev_revenues|4.4633|2019-07-23/ev_revenues|4.3363|2019-07-30/ev_revenues|4.4376|2019-08-06/ev_revenues|4.2987|2019-08-13/ev_revenues|4.2893|2019-08-20/ev_revenues|4.2847|2019-08-27/ev_revenues|4.2802|2019-07-02/ps_ratio|3.0505|2019-07-09/ps_ratio|3.0141|2019-07-16/ps_ratio|2.9825|2019-07-23/ps_ratio|2.8539|2019-07-30/ps_ratio|2.9558|2019-08-06/ps_ratio|2.8151|2019-08-13/ps_ratio|2.8054|2019-08-20/ps_ratio|2.8005|2019-08-27/ps_ratio|2.7956|2019-07-05/pe_ratio|42.8669|2019-07-19/pe_ratio|40.3413|2019-08-02/pe_ratio|39.8976|2019-08-16/pe_ratio|39.8976|2019-08-30/pe_ratio|38.3276|2019-07-02/price_to_book_value|2.4087|2019-07-09/price_to_book_value|2.38|2019-07-16/price_to_book_value|2.3552|2019-07-23/price_to_book_value|2.2536|2019-07-30/price_to_book_value|2.3347|2019-08-06/price_to_book_value|2.2236|2019-08-13/price_to_book_value|2.216|2019-08-20/price_to_book_value|2.2124|2019-08-27/price_to_book_value|2.2088|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|0.3542|2019-07-09/dividend_yield|0.3584|2019-07-16/dividend_yield|0.3622|2019-07-23/dividend_yield|0.6274|2019-07-30/dividend_yield|0.6058|2019-08-06/dividend_yield|0.6361|2019-08-13/dividend_yield|0.6383|2019-08-20/dividend_yield|0.6394|2019-08-27/dividend_yield|0.6405|2019-07-15/percent_of_shares_outstanding|0.3337|2019-07-31/percent_of_shares_outstanding|0.3742|2019-08-15/percent_of_shares_outstanding|0.2662|2019-08-30/percent_of_shares_outstanding|0.5123|2019-07-05/price|12.56|2019-07-19/price|11.82|2019-08-02/price|11.69|2019-08-16/price|11.69|2019-08-30/price|11.23|2019-07-05/total_return_price|12.5289|2019-07-19/total_return_price|11.7907|2019-08-02/total_return_price|11.69|2019-08-16/total_return_price|11.69|2019-08-30/total_return_price|11.23|2019-07-02/enterprise_value|61004.0729|2019-07-09/enterprise_value|60521.939|2019-07-16/enterprise_value|60103.6701|2019-07-23/enterprise_value|58393.6044|2019-07-30/enterprise_value|59757.9711|2019-08-06/enterprise_value|57887.3852|2019-08-13/enterprise_value|57760.5156|2019-08-20/enterprise_value|57699.4233|2019-08-27/enterprise_value|57638.9827
adr_usa_0199|IBN|201909|11330.9565|11330.9565||1376.7042||165076.0165||131900.9213|102894.8784|16630.9932|||4.4878|61.237||0.3174|3.0044|42.5597|2.3748||1.7441|0.596|-14.1408|0.3525|3288.3721|0.0488|0.0287|3699.302||407.316|799.34|160.3923|1385.5093|12.47|12.47|60434.3357|11.86|2019-10-01/ev_revenues|4.0925|2019-10-08/ev_revenues|4.0369|2019-10-15/ev_revenues|4.125|2019-10-22/ev_revenues|4.2432|2019-10-29/ev_revenues|4.4168|2019-11-05/ev_revenues|4.3714|2019-11-12/ev_revenues|4.4878|2019-11-19/ev_revenues|4.4907|2019-11-26/ev_revenues|4.5722|2019-10-01/ps_ratio|2.7958|2019-10-08/ps_ratio|2.7395|2019-10-15/ps_ratio|2.8287|2019-10-22/ps_ratio|2.9484|2019-10-29/ps_ratio|3.1245|2019-11-05/ps_ratio|3.0775|2019-11-12/ps_ratio|3.1949|2019-11-19/ps_ratio|3.1973|2019-11-26/ps_ratio|3.2794|2019-10-11/pe_ratio|41.0328|2019-10-25/pe_ratio|45.0807|2019-11-08/pe_ratio|46.9836|2019-11-22/pe_ratio|47.3296|2019-10-01/price_to_book_value|2.313|2019-10-08/price_to_book_value|2.2664|2019-10-15/price_to_book_value|2.3403|2019-10-22/price_to_book_value|2.4395|2019-10-29/price_to_book_value|2.5852|2019-11-05/price_to_book_value|2.5471|2019-11-12/price_to_book_value|2.6447|2019-11-19/price_to_book_value|2.6472|2019-11-26/price_to_book_value|2.7156|2019-10-01/peg_ratio|2.5797|2019-10-08/peg_ratio|2.5277|2019-10-15/peg_ratio|2.6101|2019-10-22/peg_ratio|2.7205|2019-10-29/peg_ratio|2.883|2019-11-05/peg_ratio|2.8396|2019-11-12/peg_ratio|2.948|2019-11-19/peg_ratio|2.9501|2019-11-26/peg_ratio|3.0259|2019-10-01/dividend_yield|0.6195|2019-10-08/dividend_yield|0.6323|2019-10-15/dividend_yield|0.6123|2019-10-22/dividend_yield|0.5875|2019-10-29/dividend_yield|0.5544|2019-11-05/dividend_yield|0.5628|2019-11-12/dividend_yield|0.5421|2019-11-19/dividend_yield|0.5417|2019-11-26/dividend_yield|0.5282|2019-10-15/percent_of_shares_outstanding|0.5281|2019-10-31/percent_of_shares_outstanding|0.4254|2019-11-15/percent_of_shares_outstanding|0.4363|2019-11-29/percent_of_shares_outstanding|0.6422|2019-10-11/price|11.86|2019-10-25/price|13.03|2019-11-08/price|13.58|2019-11-22/price|13.68|2019-10-11/total_return_price|11.86|2019-10-25/total_return_price|13.03|2019-11-08/total_return_price|13.58|2019-11-22/total_return_price|13.68|2019-10-01/enterprise_value|57114.2852|2019-10-08/enterprise_value|56339.111|2019-10-15/enterprise_value|57568.3573|2019-10-22/enterprise_value|59217.201|2019-10-29/enterprise_value|61640.9296|2019-11-05/enterprise_value|61006.4066|2019-11-12/enterprise_value|62630.8288|2019-11-19/enterprise_value|62671.6496|2019-11-26/enterprise_value|63809.1809
adr_usa_0199|IBN|201912|11095.5421|11095.5421||1408.666||164292.4059||130818.5272|104363.4567|17082.3762|||4.8776|48.5488||0.3573|3.4108|52.7614|2.9719|0.4869|1.5487|0.489|-0.4812|0.7289|3293.4415|0.1989|0|3797.1077||381.11|948.8313|654.982|1448.1974|15.25|15.25|68071.5294|14.92|2020-01-03/ev_revenues|4.4479|2020-01-10/ev_revenues|4.4748|2020-01-17/ev_revenues|4.4347|2020-01-24/ev_revenues|4.3902|2020-01-31/ev_revenues|4.3728|2020-02-07/ev_revenues|4.4531|2020-02-14/ev_revenues|4.4868|2020-02-21/ev_revenues|4.4781|2020-02-28/ev_revenues|4.2153|2020-01-07/ps_ratio|3.2955|2020-01-14/ps_ratio|3.3995|2020-01-21/ps_ratio|3.3249|2020-01-28/ps_ratio|3.3588|2020-02-04/ps_ratio|3.352|2020-02-11/ps_ratio|3.4401|2020-02-18/ps_ratio|3.4062|2020-02-25/ps_ratio|3.2593|2020-01-03/pe_ratio|36.537|2020-01-17/pe_ratio|36.3901|2020-01-31/pe_ratio|35.7044|2020-02-14/pe_ratio|36.9533|2020-02-28/pe_ratio|33.9657|2020-01-03/price_to_book_value|2.8252|2020-01-10/price_to_book_value|2.8481|2020-01-17/price_to_book_value|2.814|2020-01-24/price_to_book_value|2.7762|2020-01-31/price_to_book_value|2.7613|2020-02-07/price_to_book_value|2.8297|2020-02-14/price_to_book_value|2.8583|2020-02-21/price_to_book_value|2.8509|2020-02-28/price_to_book_value|2.6275|2020-01-07/peg_ratio|0.4704|2020-01-14/peg_ratio|0.4852|2020-01-21/peg_ratio|0.4746|2020-01-28/peg_ratio|0.4794|2020-02-04/peg_ratio|0.4785|2020-02-11/peg_ratio|0.4911|2020-02-18/peg_ratio|0.4862|2020-02-25/peg_ratio|0.4652|2020-01-07/dividend_yield|0.5061|2020-01-14/dividend_yield|0.4906|2020-01-21/dividend_yield|0.5016|2020-01-28/dividend_yield|0.4965|2020-02-04/dividend_yield|0.4975|2020-02-11/dividend_yield|0.4848|2020-02-18/dividend_yield|0.4896|2020-02-25/dividend_yield|0.5117|2020-01-15/percent_of_shares_outstanding|0.4772|2020-01-31/percent_of_shares_outstanding|0.4292|2020-02-14/percent_of_shares_outstanding|0.4495|2020-02-28/percent_of_shares_outstanding|0.6394|2020-01-03/price|14.92|2020-01-17/price|14.86|2020-01-31/price|14.58|2020-02-12/price|15.35|2020-02-26/price|14.44|2020-01-03/total_return_price|14.92|2020-01-17/total_return_price|14.86|2020-01-31/total_return_price|14.58|2020-02-12/total_return_price|15.35|2020-02-26/total_return_price|14.44|2020-01-03/enterprise_value|64607.8885|2020-01-10/enterprise_value|64997.5246|2020-01-17/enterprise_value|64416.4391|2020-01-24/enterprise_value|63769.897|2020-01-31/enterprise_value|63516.1367|2020-02-07/enterprise_value|64683.4485|2020-02-14/enterprise_value|65172.6196|2020-02-21/enterprise_value|65045.8949|2020-02-28/enterprise_value|61229.4296
adr_usa_0199|IBN|202003|22708.0015|21181.0437||1380.0839||165410.9846|6241.2542|133410.6996|106510.6813|16303.274|||3.0459|24.9769||0.1844|1.8911|21.1092|1.6331|0.1678|1.6224|0.868|-18.3626|0.6192|3292.9474|0.0523|0|4006.5958||399.1133|272.2992|172.3077|1475.5452|7.98|7.98|44242.6928|8.64|2020-04-03/ev_revenues|2.0002|2020-04-13/ev_revenues|2.3659|2020-04-20/ev_revenues|2.4339|2020-04-27/ev_revenues|2.4384|2020-05-04/ev_revenues|2.3793|2020-05-11/ev_revenues|2.2458|2020-05-18/ev_revenues|2.2108|2020-05-26/ev_revenues|2.1474|2020-04-07/ps_ratio|1.8466|2020-04-14/ps_ratio|2.0112|2020-04-21/ps_ratio|1.8844|2020-04-28/ps_ratio|2.0601|2020-05-05/ps_ratio|1.9667|2020-05-12/ps_ratio|2.0045|2020-05-19/ps_ratio|1.7531|2020-05-26/ps_ratio|1.7576|2020-04-13/pe_ratio|21.7118|2020-04-27/pe_ratio|22.5169|2020-05-11/pe_ratio|20.3701|2020-05-26/pe_ratio|19.2723|2020-04-03/price_to_book_value|1.4353|2020-04-13/price_to_book_value|1.7669|2020-04-20/price_to_book_value|1.8286|2020-04-27/price_to_book_value|1.8327|2020-05-04/price_to_book_value|1.7791|2020-05-11/price_to_book_value|1.658|2020-05-18/price_to_book_value|1.6263|2020-05-26/price_to_book_value|1.5687|2020-04-07/peg_ratio|0.1639|2020-04-14/peg_ratio|0.1785|2020-04-21/peg_ratio|0.1672|2020-04-28/peg_ratio|0.1828|2020-05-05/peg_ratio|0.1745|2020-05-12/peg_ratio|0.1779|2020-05-19/peg_ratio|0.1556|2020-05-26/peg_ratio|0.156|2020-04-07/dividend_yield|0.889|2020-04-14/dividend_yield|0.8162|2020-04-21/dividend_yield|0.8711|2020-04-28/dividend_yield|0.7968|2020-05-05/dividend_yield|0.8347|2020-05-12/dividend_yield|0.8189|2020-05-19/dividend_yield|0.9363|2020-05-26/dividend_yield|0.934|2020-04-15/percent_of_shares_outstanding|0.5854|2020-04-30/percent_of_shares_outstanding|0.5351|2020-05-15/percent_of_shares_outstanding|0.5056|2020-05-29/percent_of_shares_outstanding|0.346|2020-04-08/price|8.64|2020-04-22/price|9|2020-05-06/price|8.78|2020-05-20/price|8.17|2020-04-08/total_return_price|8.64|2020-04-22/total_return_price|9|2020-05-06/total_return_price|8.78|2020-05-20/total_return_price|8.17|2020-04-03/enterprise_value|29570.5569|2020-04-13/enterprise_value|34977.3332|2020-04-20/enterprise_value|35982.5271|2020-04-27/enterprise_value|36049.8462|2020-05-04/enterprise_value|35175.9404|2020-05-11/enterprise_value|33202.0682|2020-05-18/enterprise_value|32684.6109|2020-05-26/enterprise_value|31746.4629
adr_usa_0199|IBN|202006|17581.3133|17581.3133||1374.6424||172888.8188||139371.2155|110055.7019|16654.0088|||2.8581|30.6772||0.2249|2.0369|24.0538|1.8062|0.4855|1.7603|0.7942|0.7008|0.3584|3274.874|0.125|0|3490.4806||375.0544|602.1247|409.2238|1453.7848|8.98|8.98|42853.2091|9.6|2020-07-07/ev_revenues|2.992|2020-07-14/ev_revenues|2.8646|2020-07-21/ev_revenues|3.1411|2020-07-28/ev_revenues|2.9165|2020-08-04/ev_revenues|2.8776|2020-08-11/ev_revenues|3.0418|2020-08-18/ev_revenues|3.2019|2020-08-25/ev_revenues|3.3078|2020-07-07/ps_ratio|2.1728|2020-07-14/ps_ratio|2.0435|2020-07-21/ps_ratio|2.3241|2020-07-28/ps_ratio|2.0961|2020-08-04/ps_ratio|2.0566|2020-08-11/ps_ratio|2.2233|2020-08-18/ps_ratio|2.2408|2020-08-25/ps_ratio|2.3417|2020-07-07/pe_ratio|23.3212|2020-07-21/pe_ratio|24.9449|2020-08-04/pe_ratio|22.0739|2020-08-18/pe_ratio|24.0507|2020-07-07/price_to_book_value|1.9268|2020-07-14/price_to_book_value|1.8121|2020-07-21/price_to_book_value|2.061|2020-07-28/price_to_book_value|1.8588|2020-08-04/price_to_book_value|1.8238|2020-08-11/price_to_book_value|1.9716|2020-08-18/price_to_book_value|2.1157|2020-08-25/price_to_book_value|2.2111|2020-07-07/peg_ratio|0.5179|2020-07-14/peg_ratio|0.4871|2020-07-21/peg_ratio|0.554|2020-07-28/peg_ratio|0.4996|2020-08-04/peg_ratio|0.4902|2020-08-11/peg_ratio|0.5299|2020-08-18/peg_ratio|0.5341|2020-08-25/peg_ratio|0.5582|2020-07-07/dividend_yield|0.7445|2020-07-14/dividend_yield|0.7917|2020-07-21/dividend_yield|0.6961|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.3888|2020-07-31/percent_of_shares_outstanding|0.4612|2020-08-14/percent_of_shares_outstanding|0.5493|2020-08-31/percent_of_shares_outstanding|0.7767|2020-07-01/price|9.6|2020-07-15/price|9.39|2020-07-29/price|9.56|2020-08-12/price|10.11|2020-08-26/price|10.53|2020-07-01/total_return_price|9.6|2020-07-15/total_return_price|9.39|2020-07-29/total_return_price|9.56|2020-08-12/total_return_price|10.11|2020-08-26/total_return_price|10.53|2020-07-07/enterprise_value|44861.0901|2020-07-14/enterprise_value|42950.8326|2020-07-21/enterprise_value|47095.8476|2020-07-28/enterprise_value|43728.5802|2020-08-04/enterprise_value|43145.7998|2020-08-11/enterprise_value|45607.7103|2020-08-18/enterprise_value|48007.8283|2020-08-25/enterprise_value|49595.1537
adr_usa_0199|IBN|202009|||||||||||||3.1171||||2.1597|23.18|2.0394|0.5148||0||0.4935||||||||||9.49|9.49|46736.1794|10.63|2020-10-06/ev_revenues|3.2414|2020-10-13/ev_revenues|3.3519|2020-10-20/ev_revenues|3.4692|2020-10-22/ev_revenues|3.4623|2020-10-06/ps_ratio|2.2781|2020-10-13/ps_ratio|2.3833|2020-10-20/ps_ratio|2.4951|2020-10-23/ps_ratio|2.5149|2020-10-13/pe_ratio|25.5803|2020-10-23/pe_ratio|26.9923|2020-10-06/price_to_book_value|2.1513|2020-10-13/price_to_book_value|2.2507|2020-10-20/price_to_book_value|2.3563|2020-10-23/price_to_book_value|2.3749|2020-10-06/peg_ratio|0.543|2020-10-13/peg_ratio|0.5681|2020-10-20/peg_ratio|0.5947|2020-10-23/peg_ratio|0.5995|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|10.63|2020-10-21/price|11.46|2020-10-23/price|11.47|2020-10-07/total_return_price|10.63|2020-10-21/total_return_price|11.46|2020-10-23/total_return_price|11.47|2020-10-06/enterprise_value|48600.2637|2020-10-13/enterprise_value|50255.9262|2020-10-20/enterprise_value|52014.7444|2020-10-22/enterprise_value|51911.2933