adr_usa_0200|IBA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0200|IBA|Long Name|Industrias Bachoco SAB de CV Total Current Assets (Quarterly) (USD)|Industrias Bachoco SAB de CV Cash and Short Term Investments (Quarterly) (USD)|Industrias Bachoco SAB de CV Inventories (Quarterly) (USD)|Industrias Bachoco SAB de CV Net PP&E (Quarterly) (USD)|Industrias Bachoco SAB de CV Goodwill and Intangibles (Quarterly) (USD)|Industrias Bachoco SAB de CV Total Liabilities (Quarterly) (USD)|Industrias Bachoco SAB de CV Total Current Liabilities (Quarterly) (USD)|Industrias Bachoco SAB de CV Total Long Term Liabilities (Quarterly) (USD)|Industrias Bachoco SAB de CV Total Deposits (Quarterly) (USD)|Industrias Bachoco SAB de CV Book Value (Quarterly) (USD)|Industrias Bachoco SAB de CV Retained Earnings (Quarterly) (USD)|Industrias Bachoco SAB de CV Treasury Stock (Quarterly) (USD)|Industrias Bachoco SAB de CV EV to Revenues|Industrias Bachoco SAB de CV EV to Earnings|Industrias Bachoco SAB de CV EV to Free Cash Flow|Industrias Bachoco SAB de CV EV to Assets (Quarterly)|Industrias Bachoco SAB de CV PS Ratio|Industrias Bachoco SAB de CV PE Ratio|Industrias Bachoco SAB de CV Price to Book Value|Industrias Bachoco SAB de CV PEG Ratio|Industrias Bachoco SAB de CV Debt to Equity Ratio|Industrias Bachoco SAB de CV Dividend Yield|Industrias Bachoco SAB de CV Shareholder Yield (TTM)|Industrias Bachoco SAB de CV Percent of Shares Outstanding Short|Industrias Bachoco SAB de CV Average Diluted Shares Outstanding (Quarterly)|Industrias Bachoco SAB de CV EPS Diluted (Quarterly) (USD)|Industrias Bachoco SAB de CV Dividend Per Share (Quarterly) (USD)|Industrias Bachoco SAB de CV Revenue (Quarterly) (USD)|Industrias Bachoco SAB de CV Gross Profit (Quarterly) (USD)|Industrias Bachoco SAB de CV SG&A Expense (Quarterly) (USD)|Industrias Bachoco SAB de CV Pre-Tax Income (Quarterly) (USD)|Industrias Bachoco SAB de CV Net Income (Quarterly) (USD)|Industrias Bachoco SAB de CV Net Interest Income (Quarterly) (USD)|Industrias Bachoco SAB de CV Price (USD)|Industrias Bachoco SAB de CV Total Return Price (USD)|Industrias Bachoco SAB de CV Enterprise Value (USD)||
adr_usa_0200|IBA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0200|IBA|199709||||||||||||||||||||||||||||||||||17.688|9.4564||18.375|1997-10-03/price|18.375|1997-10-17/price|19.5|1997-10-31/price|17|1997-11-14/price|17.25|1997-11-28/price|17.563|1997-10-03/total_return_price|9.8236|1997-10-17/total_return_price|10.4251|1997-10-31/total_return_price|9.0885|1997-11-14/total_return_price|9.2222|1997-11-28/total_return_price|9.3895
adr_usa_0200|IBA|199712||||||||||||||||||||||||||||||||||18.375|9.8236||18.125|1998-01-09/price|18.125|1998-01-23/price|17.75|1998-02-09/price|17.125|1998-02-23/price|16.625|1998-01-09/total_return_price|9.69|1998-01-23/total_return_price|9.4895|1998-02-09/total_return_price|9.1554|1998-02-23/total_return_price|8.8881
adr_usa_0200|IBA|199803||||||||||||||||||||||||||||||||||16.25|8.6876||16.438|1998-04-07/price|16.438|1998-04-21/price|16.188|1998-05-05/price|14.063|1998-05-19/price|13|1998-04-07/total_return_price|8.7881|1998-04-21/total_return_price|8.6544|1998-05-05/total_return_price|7.5919|1998-05-19/total_return_price|7.018
adr_usa_0200|IBA|199806||||||||||||||||||||||||||||||||||12.125|6.5457||10.875|1998-07-14/price|10.875|1998-07-28/price|9.875|1998-08-11/price|8.8125|1998-08-25/price|8.375|1998-07-14/total_return_price|5.9379|1998-07-28/total_return_price|5.3919|1998-08-11/total_return_price|4.8118|1998-08-25/total_return_price|4.5729
adr_usa_0200|IBA|199809||||||||||||||||||||||||||||||||||8|4.3681||8.75|1998-10-09/price|8.75|1998-10-23/price|8.125|1998-11-06/price|9|1998-11-20/price|9.0625|1998-10-09/total_return_price|4.8358|1998-10-23/total_return_price|4.4904|1998-11-06/total_return_price|4.9739|1998-11-20/total_return_price|5.0085
adr_usa_0200|IBA|||||||||||||||||||||||||||||||||||8.25|4.5594||10.125|1999-01-08/percent_of_shares_outstanding|0.0125|1999-02-09/percent_of_shares_outstanding|0.02|1999-01-04/price|10.125|1999-01-19/price|8.125|1999-02-02/price|7.625|1999-02-17/price|7.5|1999-01-04/total_return_price|5.5957|1999-01-19/total_return_price|4.4904|1999-02-02/total_return_price|4.214|1999-02-17/total_return_price|4.1449
adr_usa_0200|IBA|||||||||||||||||||||||||0.0437|42.7873|0.4776|0.118|133.9859||||20.4336||9.125|5.043||11.3125|1999-05-07/dividend_yield|3.8621|1999-05-24/dividend_yield|3.9399|1999-04-12/percent_of_shares_outstanding|0.4053|1999-05-11/percent_of_shares_outstanding|0.1193|1999-04-01/price|11.3125|1999-04-15/price|9.9375|1999-04-29/price|9.875|1999-05-13/price|9.5625|1999-04-01/total_return_price|6.252|1999-04-15/total_return_price|5.492|1999-04-29/total_return_price|5.4575|1999-05-13/total_return_price|5.2848
adr_usa_0200|IBA|199906||||||||||||||||||||||4.0208||0.0646|49.5888|0.4967|0.1249|144.1||||24.6316||9.3125|5.1466||9.1875|1999-07-08/dividend_yield|3.9233|1999-07-28/dividend_yield|3.8187|1999-08-11/dividend_yield|4.0914|1999-08-25/dividend_yield|4.475|1999-07-12/percent_of_shares_outstanding|0.056|1999-08-10/percent_of_shares_outstanding|0.0512|1999-07-14/price|9.1875|1999-07-28/price|9.375|1999-08-11/price|8.75|1999-08-25/price|8|1999-07-14/total_return_price|5.1467|1999-07-28/total_return_price|5.2518|1999-08-11/total_return_price|4.9017|1999-08-25/total_return_price|4.4815
adr_usa_0200|IBA|199909||||||||||||||||||||||4.4062||0.0512|46.921|0.4969|0.1245|138.3981||||16.7634||8.125|4.5515||7.125|1999-10-13/dividend_yield|5.2786|1999-10-27/dividend_yield|5.7862|1999-11-10/dividend_yield|5.2327|1999-11-24/dividend_yield|4.8529|1999-10-12/percent_of_shares_outstanding|0.0038|1999-11-10/percent_of_shares_outstanding|0.0263|1999-10-13/price|7.125|1999-10-27/price|6.5|1999-11-10/price|7.1875|1999-11-24/price|7.75|1999-10-13/total_return_price|3.9914|1999-10-27/total_return_price|3.6412|1999-11-10/total_return_price|4.0264|1999-11-24/total_return_price|4.3415
adr_usa_0200|IBA|199912|305.4601|124.6074|132.7978|608.3877|26.1037|264.8967|157.1069|107.7898||678.5324|660.5822||1.0451|7.3775||0.6556|0.9429|5.7028|0.7871||0.3066|3.3431||0.0069|68.9866|0.4138|0|177.1487||||22.2667||11.25|6.3021|620.4171|9.875|2000-01-14/ev_revenues|0.9405|2000-01-28/ev_revenues|0.8987|2000-02-11/ev_revenues|0.8621|2000-02-29/ev_revenues|0.7888|2000-01-14/ps_ratio|0.8333|2000-01-28/ps_ratio|0.7894|2000-02-11/ps_ratio|0.7511|2000-02-29/ps_ratio|0.6743|2000-01-14/pe_ratio|5.0397|2000-01-28/pe_ratio|4.7745|2000-02-11/pe_ratio|4.5424|2000-02-29/pe_ratio|4.0782|2000-01-14/price_to_book_value|0.6956|2000-01-28/price_to_book_value|0.659|2000-02-11/price_to_book_value|0.6269|2000-02-29/price_to_book_value|0.5629|2000-01-05/dividend_yield|3.8086|2000-01-20/dividend_yield|3.9589|2000-02-07/dividend_yield|4.2081|2000-02-24/dividend_yield|4.8141|2000-01-11/percent_of_shares_outstanding|0|2000-01-05/price|9.875|2000-01-20/price|9.5|2000-02-07/price|8.9375|2000-02-24/price|7.8125|2000-01-05/total_return_price|5.5319|2000-01-20/total_return_price|5.3218|2000-02-07/total_return_price|5.0067|2000-02-24/total_return_price|4.3765|2000-01-14/enterprise_value|558.3171|2000-01-28/enterprise_value|533.4771|2000-02-11/enterprise_value|511.7421|2000-02-29/enterprise_value|468.2721
adr_usa_0200|IBA|200003|||||||||||||0.7418|4.6374|||0.625|3.7798|0.5217|||5.1432|||49.2981|0.6347|0.1107|235.8302||||31.2893||7.3125|4.0964|440.3271|7|2000-04-11/ev_revenues|0.6421|2000-04-26/ev_revenues|0.6688|2000-05-10/ev_revenues|0.6688|2000-05-30/ev_revenues|0.651|2000-04-11/ps_ratio|0.5598|2000-04-26/ps_ratio|0.5887|2000-05-10/ps_ratio|0.5887|2000-05-30/ps_ratio|0.5694|2000-04-11/pe_ratio|3.5502|2000-04-26/pe_ratio|3.7338|2000-05-10/pe_ratio|3.7338|2000-05-30/pe_ratio|3.6114|2000-04-11/price_to_book_value|0.5308|2000-04-26/price_to_book_value|0.5583|2000-05-10/price_to_book_value|0.5583|2000-05-30/price_to_book_value|0.54|2000-04-06/dividend_yield|5.3729|2000-04-24/dividend_yield|4.8093|2000-05-08/dividend_yield|5.9733|2000-05-22/dividend_yield|6.4883|2000-04-06/price|7|2000-04-24/price|7.5|2000-05-08/price|7.875|2000-05-22/price|7.25|2000-04-06/total_return_price|3.9213|2000-04-24/total_return_price|4.2655|2000-05-08/total_return_price|4.5441|2000-05-22/total_return_price|4.1835|2000-04-11/enterprise_value|446.5371|2000-04-26/enterprise_value|465.1671|2000-05-10/enterprise_value|465.1671|2000-05-30/enterprise_value|452.7471
adr_usa_0200|IBA|200006|||||||||||||0.5885|4.0435|||0.5019|3.1829|0.4759|||6.8422|||48.292|0.6716|0.1077|244.4662||||32.4351||6.875|3.9671|409.2771|7.125|2000-07-17/ev_revenues|0.5611|2000-07-31/ev_revenues|0.6391|2000-08-14/ev_revenues|0.6859|2000-08-29/ev_revenues|0.6625|2000-07-17/ps_ratio|0.4862|2000-07-31/ps_ratio|0.5701|2000-08-14/ps_ratio|0.6204|2000-08-29/ps_ratio|0.5952|2000-07-17/pe_ratio|3.2701|2000-07-31/pe_ratio|3.8339|2000-08-14/pe_ratio|4.1721|2000-08-29/pe_ratio|4.003|2000-07-17/price_to_book_value|0.5308|2000-07-31/price_to_book_value|0.6223|2000-08-14/price_to_book_value|0.6773|2000-08-29/price_to_book_value|0.6498|2000-07-10/dividend_yield|6.2035|2000-07-26/dividend_yield|5.2776|2000-08-09/dividend_yield|4.9111|2000-08-29/dividend_yield|4.9803|2000-08-10/percent_of_shares_outstanding|0.0126|2000-07-10/price|7.125|2000-07-26/price|8.375|2000-08-09/price|9|2000-08-29/price|8.875|2000-07-10/total_return_price|4.168|2000-07-26/total_return_price|4.8992|2000-08-09/total_return_price|5.2648|2000-08-29/total_return_price|5.1917|2000-07-17/enterprise_value|446.5371|2000-07-31/enterprise_value|508.6371|2000-08-14/enterprise_value|545.8971|2000-08-29/enterprise_value|527.2671
adr_usa_0200|IBA|200009|||||||||||||0.5689|4.1285|||0.4946|3.3264|0.54|||5.9932||0.0403|49.2981|0.648|0.0967|240.7725||||31.945||7.375|4.3142|452.7471|8.5|2000-10-11/ev_revenues|0.5663|2000-10-26/ev_revenues|0.5663|2000-11-09/ev_revenues|0.5559|2000-11-27/ev_revenues|0.504|2000-10-11/ps_ratio|0.5107|2000-10-26/ps_ratio|0.5107|2000-11-09/ps_ratio|0.4994|2000-11-27/ps_ratio|0.4431|2000-10-11/pe_ratio|3.5893|2000-10-26/pe_ratio|3.5893|2000-11-09/pe_ratio|3.5101|2000-11-27/pe_ratio|3.1142|2000-10-11/price_to_book_value|0.6223|2000-10-26/price_to_book_value|0.6223|2000-11-09/price_to_book_value|0.6086|2000-11-27/price_to_book_value|0.54|2000-10-11/dividend_yield|4.8706|2000-10-26/dividend_yield|4.8706|2000-11-09/dividend_yield|4.9805|2000-11-27/dividend_yield|5.6136|2000-10-10/percent_of_shares_outstanding|0.0387|2000-11-10/percent_of_shares_outstanding|0.051|2000-10-11/price|8.5|2000-10-26/price|8.5|2000-11-09/price|8.3125|2000-11-27/price|7.375|2000-10-11/total_return_price|5.0327|2000-10-26/total_return_price|5.0327|2000-11-09/total_return_price|4.9217|2000-11-27/total_return_price|4.3666|2000-10-11/enterprise_value|508.6371|2000-10-26/enterprise_value|508.6371|2000-11-09/enterprise_value|499.3221|2000-11-27/enterprise_value|452.7471
adr_usa_0200|IBA|200012|313.7179|122.5157|136.727|641.7439|29.0224|269.6083|70.4748|199.1335||713.9556|810.1515||0.4833|2.3718||0.3117|0.4206|2.9559|0.5125||0.1091|5.9143||0.0568|49.5209|0.6919|0.0959|257.1526||||34.1174||7|4.1446|434.1171|6.8125|2001-01-12/ev_revenues|0.3021|2001-01-26/ev_revenues|0.2579|2001-02-09/ev_revenues|0.2636|2001-02-26/ev_revenues|0.2611|2001-01-12/ps_ratio|0.342|2001-01-26/ps_ratio|0.298|2001-02-09/ps_ratio|0.3037|2001-02-26/ps_ratio|0.3012|2001-01-12/pe_ratio|2.5744|2001-01-26/pe_ratio|2.2438|2001-02-09/pe_ratio|2.2863|2001-02-26/pe_ratio|2.2674|2001-01-12/price_to_book_value|0.4709|2001-01-26/price_to_book_value|0.4104|2001-02-09/price_to_book_value|0.4182|2001-02-26/price_to_book_value|0.4148|2001-01-03/peg_ratio|0.0649|2001-01-17/peg_ratio|0.062|2001-02-01/peg_ratio|0.0562|2001-02-16/peg_ratio|0.0562|2001-01-12/dividend_yield|6.0771|2001-01-26/dividend_yield|6.9726|2001-02-09/dividend_yield|6.843|2001-02-26/dividend_yield|6.9|2001-01-09/percent_of_shares_outstanding|0.0667|2001-02-12/percent_of_shares_outstanding|0.0692|2001-01-12/price|6.8125|2001-01-26/price|5.9375|2001-02-09/price|6.05|2001-02-26/price|6|2001-01-12/total_return_price|4.0336|2001-01-26/total_return_price|3.5155|2001-02-09/total_return_price|3.5821|2001-02-26/total_return_price|3.5525|2001-01-12/enterprise_value|295.4839|2001-01-26/enterprise_value|252.2991|2001-02-09/enterprise_value|257.8514|2001-02-26/enterprise_value|255.3837
adr_usa_0200|IBA|200103|||||||||||||0.2611|2.085|||0.3012|2.2674|0.4148|0.0562||6.9||0.0475|43.1441|0.6658|0.1999|226.0426||||28.7248||6|3.5525|255.3837|6.15|2001-04-11/ev_revenues|0.2714|2001-04-25/ev_revenues|0.2668|2001-05-09/ev_revenues|0.2637|2001-05-23/ev_revenues|0.2637|2001-04-11/ps_ratio|0.3021|2001-04-25/ps_ratio|0.2976|2001-05-09/ps_ratio|0.2947|2001-05-23/ps_ratio|0.2947|2001-04-11/pe_ratio|2.2971|2001-04-25/pe_ratio|2.2635|2001-05-09/pe_ratio|2.2411|2001-05-23/pe_ratio|2.2411|2001-04-11/price_to_book_value|0.4251|2001-04-25/price_to_book_value|0.4189|2001-05-09/price_to_book_value|0.4148|2001-05-23/price_to_book_value|0.4148|2001-04-02/peg_ratio|0.0745|2001-04-16/peg_ratio|0.0739|2001-04-30/peg_ratio|0.0752|2001-05-14/peg_ratio|0.073|2001-05-29/peg_ratio|0.0697|2001-04-11/dividend_yield|6.7317|2001-04-25/dividend_yield|6.8317|2001-05-09/dividend_yield|6.7233|2001-05-23/dividend_yield|6.7233|2001-04-09/percent_of_shares_outstanding|0.0187|2001-05-10/percent_of_shares_outstanding|0.0232|2001-04-11/price|6.15|2001-04-25/price|6.06|2001-05-09/price|6|2001-05-23/price|6|2001-04-11/total_return_price|3.6413|2001-04-25/total_return_price|3.588|2001-05-09/total_return_price|3.5525|2001-05-23/total_return_price|3.5525|2001-04-11/enterprise_value|262.7868|2001-04-25/enterprise_value|258.345|2001-05-09/enterprise_value|255.3837|2001-05-23/enterprise_value|255.3837
adr_usa_0200|IBA|200106|||||||||||||0.2637|2.0263|||0.2947|2.2411|0.4148|0.0721||6.7233||0.0162|48.8485|0.5898|0.2013|272.835||||28.813||6|3.5525|255.3837|6.25|2001-07-05/ev_revenues|0.2686|2001-07-19/ev_revenues|0.2314|2001-08-07/ev_revenues|0.2364|2001-08-21/ev_revenues|0.2438|2001-07-05/ps_ratio|0.2991|2001-07-19/ps_ratio|0.2632|2001-08-07/ps_ratio|0.268|2001-08-21/ps_ratio|0.2752|2001-07-05/pe_ratio|2.408|2001-07-13/pe_ratio|2.0998|2001-07-18/pe_ratio|2.0998|2001-08-01/pe_ratio|2.1768|2001-08-16/pe_ratio|2.1768|2001-08-30/pe_ratio|2.1768|2001-07-05/price_to_book_value|0.432|2001-07-13/price_to_book_value|0.3767|2001-07-18/price_to_book_value|0.3767|2001-08-01/price_to_book_value|0.3906|2001-08-16/price_to_book_value|0.3906|2001-08-30/price_to_book_value|0.3906|2001-07-10/peg_ratio|0.1275|2001-07-25/peg_ratio|0.1242|2001-08-09/peg_ratio|0.1275|2001-08-23/peg_ratio|0.1305|2001-07-05/dividend_yield|6.4544|2001-07-19/dividend_yield|9.3091|2001-08-07/dividend_yield|9.1429|2001-08-21/dividend_yield|8.9043|2001-07-10/percent_of_shares_outstanding|0.0185|2001-08-10/percent_of_shares_outstanding|0.0215|2001-07-05/price|6.25|2001-07-13/price|5.45|2001-07-18/price|5.45|2001-08-01/price|5.65|2001-08-16/price|5.65|2001-08-30/price|5.65|2001-07-05/total_return_price|3.7005|2001-07-13/total_return_price|3.2269|2001-07-18/total_return_price|3.2269|2001-08-01/total_return_price|3.3453|2001-08-16/total_return_price|3.3453|2001-08-30/total_return_price|3.3453|2001-07-05/enterprise_value|267.7222|2001-07-19/enterprise_value|230.7067|2001-08-07/enterprise_value|235.6421|2001-08-21/enterprise_value|243.0452
adr_usa_0200|IBA|200109|||||||||||||0.2364|2.207|||0.268|2.2924|0.4113|0.1309||9.1429||0.1158|39.3222|0.5835|0.2165|244.1051||||22.9431||5.95|3.5229|235.6421|6.1|2001-10-02/ev_revenues|0.2578|2001-10-16/ev_revenues|0.2652|2001-10-31/ev_revenues|0.2677|2001-11-14/ev_revenues|0.2677|2001-11-28/ev_revenues|0.2603|2001-10-02/ps_ratio|0.2735|2001-10-16/ps_ratio|0.2803|2001-10-31/ps_ratio|0.2825|2001-11-14/ps_ratio|0.2825|2001-11-28/ps_ratio|0.2757|2001-10-01/pe_ratio|2.4101|2001-10-15/pe_ratio|2.4101|2001-10-29/pe_ratio|2.4694|2001-11-12/pe_ratio|2.4694|2001-11-26/pe_ratio|2.4694|2001-10-01/price_to_book_value|0.4217|2001-10-15/price_to_book_value|0.4217|2001-10-29/price_to_book_value|0.432|2001-11-12/price_to_book_value|0.432|2001-11-26/price_to_book_value|0.432|2001-10-04/peg_ratio|0.342|2001-10-18/peg_ratio|0.3391|2001-11-01/peg_ratio|0.3592|2001-11-16/peg_ratio|0.3592|2001-11-30/peg_ratio|0.3678|2001-10-02/dividend_yield|10.3636|2001-10-10/dividend_yield|11.277|2001-10-24/dividend_yield|10.45|2001-11-07/dividend_yield|10.032|2001-11-21/dividend_yield|10.032|2001-10-10/percent_of_shares_outstanding|0.024|2001-11-12/percent_of_shares_outstanding|0.0513|2001-10-01/price|6.1|2001-10-15/price|6.1|2001-10-29/price|6.25|2001-11-12/price|6.25|2001-11-26/price|6.25|2001-10-01/total_return_price|3.7423|2001-10-15/total_return_price|3.7423|2001-10-29/total_return_price|3.8343|2001-11-12/total_return_price|3.8343|2001-11-26/total_return_price|3.8343|2001-10-02/enterprise_value|257.8514|2001-10-16/enterprise_value|265.2545|2001-10-31/enterprise_value|267.7222|2001-11-14/enterprise_value|267.7222|2001-11-28/enterprise_value|260.3191
adr_usa_0200|IBA|200112|364.3834|126.057|173.3283|730.7365|30.5294|283.6282|84.6945|198.9336||844.9756|852.8541||0.3047|2.5586||0.2435|0.3164|2.6472|0.4632|0.4178|0.0396|9.6313||0.0957|50.0568|0.9905|0|274.0361||||27.291||6.7|4.1104|304.7377|7.25|2002-01-09/ev_revenues|0.2663|2002-01-23/ev_revenues|0.2906|2002-02-06/ev_revenues|0.3223|2002-02-20/ev_revenues|0.3979|2002-01-09/ps_ratio|0.3232|2002-01-23/ps_ratio|0.3455|2002-02-06/ps_ratio|0.3745|2002-02-20/ps_ratio|0.4436|2002-01-07/pe_ratio|2.5622|2002-01-22/pe_ratio|2.6753|2002-02-05/pe_ratio|3.004|2002-02-19/pe_ratio|3.3751|2002-01-07/price_to_book_value|0.4254|2002-01-22/price_to_book_value|0.4441|2002-02-05/price_to_book_value|0.4987|2002-02-19/price_to_book_value|0.5603|2002-01-11/peg_ratio|0.3872|2002-01-25/peg_ratio|0.4055|2002-02-08/peg_ratio|0.4387|2002-02-22/peg_ratio|0.4846|2002-01-02/dividend_yield|8.6842|2002-01-16/dividend_yield|7.8375|2002-01-30/dividend_yield|8.0385|2002-02-13/dividend_yield|6.6987|2002-02-27/dividend_yield|6.444|2002-01-10/percent_of_shares_outstanding|0.4398|2002-02-12/percent_of_shares_outstanding|0.224|2002-01-07/price|7.25|2002-01-22/price|7.57|2002-02-05/price|8.5|2002-02-19/price|9.55|2002-01-07/total_return_price|4.4478|2002-01-22/total_return_price|4.6441|2002-02-05/total_return_price|5.2147|2002-02-19/total_return_price|5.8588|2002-01-09/enterprise_value|270.7922|2002-01-23/enterprise_value|295.5802|2002-02-06/enterprise_value|327.8046|2002-02-20/enterprise_value|404.6474
adr_usa_0200|IBA|200203|395.1004|148.0376|186.0473|754.1916||265.0674|79.0201|186.0473||923.2346|1014.2577||0.3847|3.0229||0.3113|0.4316|3.4352|0.5703|0.4871|0.0271|6.4308|8.5277|0.2802|49.6477|0.8809|0|270.0876|64.9744|39.1161|28.2688|43.8276|2.3009|9.72|5.9631|391.2619|9.8|2002-04-03/ev_revenues|0.3454|2002-04-17/ev_revenues|0.3515|2002-05-01/ev_revenues|0.3243|2002-05-15/ev_revenues|0.329|2002-05-30/ev_revenues|0.3407|2002-04-03/ps_ratio|0.4316|2002-04-17/ps_ratio|0.4373|2002-05-01/ps_ratio|0.4117|2002-05-15/ps_ratio|0.4161|2002-05-30/ps_ratio|0.4272|2002-04-02/pe_ratio|3.2187|2002-04-16/pe_ratio|3.2023|2002-04-30/pe_ratio|3.0709|2002-05-14/pe_ratio|3.107|2002-05-28/pe_ratio|3.1038|2002-04-02/price_to_book_value|0.5275|2002-04-16/price_to_book_value|0.5248|2002-04-30/price_to_book_value|0.5033|2002-05-14/price_to_book_value|0.5092|2002-05-28/price_to_book_value|0.5086|2002-04-05/peg_ratio|0.2381|2002-04-22/peg_ratio|0.2322|2002-05-06/peg_ratio|0.2221|2002-05-20/peg_ratio|0.2267|2002-04-10/dividend_yield|6.4639|2002-04-24/dividend_yield|6.6139|2002-05-08/dividend_yield|6.4116|2002-05-23/dividend_yield|6.3779|2002-04-10/percent_of_shares_outstanding|0.3087|2002-05-10/percent_of_shares_outstanding|0.2898|2002-04-02/price|9.8|2002-04-16/price|9.75|2002-04-30/price|9.35|2002-05-14/price|9.46|2002-05-28/price|9.45|2002-04-02/total_return_price|6.0122|2002-04-16/total_return_price|5.9815|2002-04-30/total_return_price|5.7361|2002-05-14/total_return_price|5.923|2002-05-28/total_return_price|5.9168|2002-04-03/enterprise_value|366.467|2002-04-17/enterprise_value|372.927|2002-05-01/enterprise_value|344.1056|2002-05-15/enterprise_value|349.0748|2002-05-30/enterprise_value|361.4978
adr_usa_0200|IBA|200206|394.9462|154.7626|180.8914|694.422||260.2826|89.4407|170.8419||859.2341|903.452||0.329|2.5079||0.308|0.4161|3.0939|0.507|0.2334|0.0246|6.2144|5.4374|0.3425|49.624|0.8833|0.1865|282.4578|86.8296|37.661|54.3993|43.9379||9.42|5.898|349.0748|9.5|2002-07-11/ev_revenues|0.3172|2002-07-25/ev_revenues|0.3218|2002-08-09/ev_revenues|0.3126|2002-08-23/ev_revenues|0.3042|2002-07-11/ps_ratio|0.4163|2002-07-25/ps_ratio|0.4207|2002-08-09/ps_ratio|0.4119|2002-08-23/ps_ratio|0.4039|2002-07-09/pe_ratio|2.8459|2002-07-23/pe_ratio|2.7201|2002-08-06/pe_ratio|2.81|2002-08-20/pe_ratio|2.7261|2002-07-09/price_to_book_value|0.549|2002-07-23/price_to_book_value|0.5248|2002-08-06/price_to_book_value|0.5421|2002-08-20/price_to_book_value|0.5259|2002-07-01/peg_ratio|0.1023|2002-07-15/peg_ratio|0.0979|2002-07-29/peg_ratio|0.1003|2002-08-12/peg_ratio|0.0953|2002-08-26/peg_ratio|0.0967|2002-07-08/dividend_yield|6.1396|2002-07-22/dividend_yield|6.4983|2002-08-05/dividend_yield|6.2702|2002-08-19/dividend_yield|6.4065|2002-07-10/percent_of_shares_outstanding|0.2231|2002-08-12/percent_of_shares_outstanding|0.2164|2002-07-09/price|9.5|2002-07-23/price|9.08|2002-08-06/price|9.38|2002-08-20/price|9.1|2002-07-09/total_return_price|6.0675|2002-07-23/total_return_price|5.7992|2002-08-06/total_return_price|5.9908|2002-08-20/total_return_price|5.812|2002-07-11/enterprise_value|339.6293|2002-07-25/enterprise_value|344.5951|2002-08-09/enterprise_value|334.6635|2002-08-23/enterprise_value|325.725
adr_usa_0200|IBA|200209|396.0287|185.545|154.6208|685.3193||240.4104|72.8214|167.589||868.8691|991.5682||0.2755|1.8312||0.2338|0.3766|2.5463|0.4912|0.0885|0.023|6.9341|5.626|0.2256|49.7923|0.5457|0.1885|263.4291|68.7119|37.1852|34.2549|27.0806|2.3241|8.5|5.4288|294.9371|8.65|2002-10-04/ev_revenues|0.2379|2002-10-14/ev_revenues|0.2046|2002-10-28/ev_revenues|0.2388|2002-11-11/ev_revenues|0.2274|2002-11-25/ev_revenues|0.2342|2002-10-04/ps_ratio|0.3873|2002-10-18/ps_ratio|0.3836|2002-11-01/ps_ratio|0.3859|2002-11-15/ps_ratio|0.3768|2002-11-29/ps_ratio|0.3877|2002-10-01/pe_ratio|2.621|2002-10-15/pe_ratio|2.4392|2002-10-29/pe_ratio|2.621|2002-11-12/pe_ratio|2.521|2002-11-26/pe_ratio|2.5452|2002-10-01/price_to_book_value|0.4941|2002-10-15/price_to_book_value|0.4599|2002-10-29/price_to_book_value|0.4941|2002-11-12/price_to_book_value|0.4753|2002-11-26/price_to_book_value|0.4798|2002-10-07/peg_ratio|0.0832|2002-10-21/peg_ratio|0.0836|2002-11-04/peg_ratio|0.0817|2002-11-18/peg_ratio|0.0816|2002-10-01/dividend_yield|6.4578|2002-10-15/dividend_yield|6.9391|2002-10-29/dividend_yield|6.4578|2002-11-12/dividend_yield|6.7139|2002-11-26/dividend_yield|6.65|2002-10-10/percent_of_shares_outstanding|0.229|2002-11-12/percent_of_shares_outstanding|0.259|2002-10-01/price|8.65|2002-10-15/price|8.05|2002-10-29/price|8.65|2002-11-12/price|8.32|2002-11-26/price|8.4|2002-10-01/total_return_price|5.6441|2002-10-15/total_return_price|5.2526|2002-10-29/total_return_price|5.6441|2002-11-12/total_return_price|5.4288|2002-11-26/total_return_price|5.481|2002-10-04/enterprise_value|259.2926|2002-10-14/enterprise_value|223.0598|2002-10-28/enterprise_value|260.2853|2002-11-11/enterprise_value|247.8768|2002-11-25/enterprise_value|255.3219
adr_usa_0200|IBA|200212|392.3837|161.3615|164.0376|678.5616|1.3886|198.8927|50.3798|148.5129||897.4751|879.0175||0.2388|1.8804|3.1458|0.2573|0.3882|2.5755|0.4856|0.084|0.0202|6.5718|5.6959|0.2692|49.626|0.7044|0.1813|234.2284|50.2435|31.8894|14.8302|35.717||8.5|5.5462|260.2853|8.43|2003-01-06/ev_revenues|0.2663|2003-01-21/ev_revenues|0.2554|2003-02-04/ev_revenues|0.245|2003-02-18/ev_revenues|0.2342|2003-01-14/ev_free_cash_flow|3.1182|2003-01-28/ev_free_cash_flow|2.8869|2003-02-11/ev_free_cash_flow|2.7932|2003-02-25/ev_free_cash_flow|2.7877|2003-01-10/ps_ratio|0.3987|2003-01-24/ps_ratio|0.3869|2003-02-07/ps_ratio|0.3741|2003-02-21/ps_ratio|0.3661|2003-01-10/pe_ratio|2.7967|2003-01-24/pe_ratio|2.7138|2003-02-07/pe_ratio|2.6242|2003-02-21/pe_ratio|2.5678|2003-01-10/price_to_book_value|0.4657|2003-01-24/price_to_book_value|0.4519|2003-02-07/price_to_book_value|0.437|2003-02-21/price_to_book_value|0.4276|2003-01-13/peg_ratio|0.4306|2003-01-27/peg_ratio|0.4117|2003-02-10/peg_ratio|0.4006|2003-02-24/peg_ratio|0.4001|2003-01-10/dividend_yield|6.6263|2003-01-24/dividend_yield|6.8289|2003-02-07/dividend_yield|7.0619|2003-02-21/dividend_yield|7.2171|2003-01-10/percent_of_shares_outstanding|0.292|2003-02-11/percent_of_shares_outstanding|0.29|2003-01-10/price|8.43|2003-01-24/price|8.18|2003-02-07/price|7.91|2003-02-21/price|7.74|2003-01-10/total_return_price|5.5005|2003-01-24/total_return_price|5.3374|2003-02-07/total_return_price|5.1612|2003-02-21/total_return_price|5.0503|2003-01-06/enterprise_value|279.654|2003-01-21/enterprise_value|268.2512|2003-02-04/enterprise_value|257.3441|2003-02-18/enterprise_value|245.9413
adr_usa_0200|IBA|200303|407.713|183.1581|171.015|678.3564||214.1597|64.7631|149.3966||898.7716|766.3017||0.2432|1.8783|2.8869|0.2148|0.3789|2.6574|0.4425|0.4092|0.0168|6.9738|7.7646|0.292|49.5777|0.421|0.1854|237.2986|53.1844|33.7943|21.4215|20.9598|2.216|8.01|5.2265|255.361|8.2|2003-04-01/ev_revenues|0.2382|2003-04-15/ev_revenues|0.2382|2003-04-29/ev_revenues|0.2606|2003-05-13/ev_revenues|0.2869|2003-05-27/ev_revenues|0.3512|2003-04-08/ev_free_cash_flow|2.7561|2003-04-22/ev_free_cash_flow|2.8407|2003-05-06/ev_free_cash_flow|3.3313|2003-05-20/ev_free_cash_flow|3.5173|2003-04-04/ps_ratio|0.4002|2003-04-21/ps_ratio|0.4031|2003-05-05/ps_ratio|0.4539|2003-05-19/ps_ratio|0.4539|2003-04-04/pe_ratio|3.2102|2003-04-21/pe_ratio|3.2337|2003-05-05/pe_ratio|3.6409|2003-05-19/pe_ratio|3.6409|2003-04-04/price_to_book_value|0.4523|2003-04-21/price_to_book_value|0.4556|2003-05-05/price_to_book_value|0.513|2003-05-19/price_to_book_value|0.513|2003-04-07/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-04/dividend_yield|6.8122|2003-04-21/dividend_yield|6.7627|2003-05-05/dividend_yield|6.0065|2003-05-19/dividend_yield|6.072|2003-04-10/percent_of_shares_outstanding|0.3469|2003-05-12/percent_of_shares_outstanding|0.3042|2003-04-04/price|8.2|2003-04-21/price|8.26|2003-05-05/price|9.3|2003-05-19/price|9.3|2003-04-04/total_return_price|5.3505|2003-04-21/total_return_price|5.3896|2003-05-05/total_return_price|6.0682|2003-05-19/total_return_price|6.1987|2003-04-01/enterprise_value|242.3288|2003-04-15/enterprise_value|242.3288|2003-04-29/enterprise_value|265.1345|2003-05-13/enterprise_value|291.9064|2003-05-27/enterprise_value|357.3488
adr_usa_0200|IBA|200306|452.8765|180.7489|203.8446|715.9666||271.1234|112.466|158.6574||924.832|1013.1982||0.3371|3.4987|3.9966|0.2908|0.5147|5.1839|0.5532||0.0152|5.4719|5.8999|0.2965|49.6818|0.3197|0.1915|260.8855|57.1125|36.9222|20.8447|15.984|2.6173|10.32|6.8786|342.9713|10.1|2003-07-08/ev_revenues|0.341|2003-07-22/ev_revenues|0.3425|2003-08-05/ev_revenues|0.3305|2003-08-19/ev_revenues|0.328|2003-07-01/ev_free_cash_flow|3.9753|2003-07-15/ev_free_cash_flow|3.8518|2003-07-29/ev_free_cash_flow|3.7282|2003-08-12/ev_free_cash_flow|3.717|2003-08-26/ev_free_cash_flow|3.6777|2003-07-14/ps_ratio|0.5038|2003-07-28/ps_ratio|0.5013|2003-08-11/ps_ratio|0.4943|2003-08-25/ps_ratio|0.4963|2003-07-14/pe_ratio|5.0734|2003-07-28/pe_ratio|5.0483|2003-08-11/pe_ratio|4.978|2003-08-25/pe_ratio|4.9981|2003-07-14/price_to_book_value|0.5414|2003-07-28/price_to_book_value|0.5388|2003-08-11/price_to_book_value|0.5312|2003-08-25/price_to_book_value|0.5334|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-14/dividend_yield|5.6614|2003-07-28/dividend_yield|5.6896|2003-08-11/dividend_yield|5.7699|2003-08-25/dividend_yield|5.7467|2003-07-10/percent_of_shares_outstanding|0.3675|2003-08-12/percent_of_shares_outstanding|0.2502|2003-07-14/price|10.1|2003-07-28/price|10.05|2003-08-11/price|9.91|2003-08-25/price|9.95|2003-07-14/total_return_price|6.8622|2003-07-28/total_return_price|6.8282|2003-08-11/total_return_price|6.7331|2003-08-25/total_return_price|6.7603|2003-07-08/enterprise_value|339.5471|2003-07-22/enterprise_value|341.0344|2003-08-05/enterprise_value|329.1358|2003-08-19/enterprise_value|326.6569
adr_usa_0200|IBA|200309|418.5232|178.9384|181.1206|694.5684||250.4047|96.3794|154.0253||888.5093|754.942||0.3407|4.1887|3.6047|0.2916|0.4838|4.8725|0.52||0.0168|5.8948|5.9978|0.3172|49.7923|0.1399|0.1965|245.8314|40.5832|38.1575|10.3557|6.9038|5.2245|9.7|6.5904|333.2709|9.85|2003-10-14/ev_revenues|0.3544|2003-10-28/ev_revenues|0.3381|2003-11-11/ev_revenues|0.362|2003-11-25/ev_revenues|0.3468|2003-10-07/ev_free_cash_flow|9.7261|2003-10-21/ev_free_cash_flow|10.6299|2003-11-04/ev_free_cash_flow|9.2159|2003-11-18/ev_free_cash_flow|10.0905|2003-10-06/ps_ratio|0.5001|2003-10-20/ps_ratio|0.5306|2003-11-03/ps_ratio|0.49|2003-11-17/ps_ratio|0.5245|2003-10-06/pe_ratio|6.2143|2003-10-20/pe_ratio|6.5928|2003-11-03/pe_ratio|6.0881|2003-11-17/pe_ratio|6.5171|2003-10-06/price_to_book_value|0.5496|2003-10-20/price_to_book_value|0.5831|2003-11-03/price_to_book_value|0.5385|2003-11-17/price_to_book_value|0.5764|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-06/dividend_yield|5.9147|2003-10-20/dividend_yield|5.5751|2003-11-03/dividend_yield|6.0373|2003-11-17/dividend_yield|5.6399|2003-10-10/percent_of_shares_outstanding|0.3875|2003-11-11/percent_of_shares_outstanding|0.2958|2003-10-06/price|9.85|2003-10-20/price|10.45|2003-11-03/price|9.65|2003-11-17/price|10.33|2003-10-06/total_return_price|6.8241|2003-10-20/total_return_price|7.2398|2003-11-03/total_return_price|6.6856|2003-11-17/total_return_price|7.1567|2003-10-14/enterprise_value|346.6568|2003-10-28/enterprise_value|330.792|2003-11-11/enterprise_value|354.0935|2003-11-25/enterprise_value|339.2202
adr_usa_0200|IBA|200312|352.861|139.5495|136.5592|691.767|25.9163|207.3307|55.8198|151.5109||889.1299|706.7187||0.3493|7.5515|10.2363|0.3566|0.523|6.4982|0.5747||0.0146|5.6563|5.0576|0.3984|50.5263|0.2098|0|307.9844|45.1498|45.302|4.3724|8.1153||10.3|7.1359|341.6991|10.93|2004-01-06/ev_revenues|0.3925|2004-01-20/ev_revenues|0.3968|2004-02-03/ev_revenues|0.4296|2004-02-17/ev_revenues|0.5146|2004-01-13/ev_free_cash_flow|38.7685|2004-01-27/ev_free_cash_flow|38.3123|2004-02-10/ev_free_cash_flow|45.3836|2004-02-24/ev_free_cash_flow|44.1518|2004-01-12/ps_ratio|0.5184|2004-01-26/ps_ratio|0.517|2004-02-09/ps_ratio|0.5786|2004-02-23/ps_ratio|0.572|2004-01-12/pe_ratio|10.0229|2004-01-26/pe_ratio|9.9954|2004-02-09/pe_ratio|11.1875|2004-02-23/pe_ratio|11.0591|2004-01-12/price_to_book_value|0.6146|2004-01-26/price_to_book_value|0.613|2004-02-09/price_to_book_value|0.6861|2004-02-23/price_to_book_value|0.6782|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-12/dividend_yield|5.3303|2004-01-26/dividend_yield|5.345|2004-02-09/dividend_yield|4.7754|2004-02-23/dividend_yield|4.8308|2004-01-12/percent_of_shares_outstanding|0.3535|2004-02-10/percent_of_shares_outstanding|0.9142|2004-01-12/price|10.93|2004-01-26/price|10.9|2004-02-09/price|12.2|2004-02-23/price|12.06|2004-01-12/total_return_price|7.5723|2004-01-26/total_return_price|7.5516|2004-02-09/total_return_price|8.4522|2004-02-23/total_return_price|8.3552|2004-01-06/enterprise_value|412.8958|2004-01-20/enterprise_value|417.3958|2004-02-03/enterprise_value|451.8958|2004-02-17/enterprise_value|541.3958
adr_usa_0200|IBA|200403|416.099|171.2178|192.1223|701.7938||233.9313|78.6407|155.2905||910.8388|1028.3021||0.4253|11.3721|39.5897|0.3653|0.517|9.9954|0.613||0.0186|5.345|4.3681|0.7957|49.971|0.1198|0|282.1912|45.3068|37.8616|8.0808|5.9017|2.1791|10.9|7.5516|447.3958|11.29|2004-04-13/ev_revenues|0.379|2004-04-27/ev_revenues|0.3539|2004-05-11/ev_revenues|0.2942|2004-05-25/ev_revenues|0.3051|2004-04-06/ev_free_cash_flow|27.0001|2004-04-20/ev_free_cash_flow|25.689|2004-05-04/ev_free_cash_flow|21.9158|2004-05-18/ev_free_cash_flow|19.4536|2004-04-05/ps_ratio|0.5146|2004-04-19/ps_ratio|0.5086|2004-05-03/ps_ratio|0.4512|2004-05-17/ps_ratio|0.4011|2004-04-05/pe_ratio|14.3037|2004-04-19/pe_ratio|14.139|2004-05-03/pe_ratio|12.5426|2004-05-17/pe_ratio|11.149|2004-04-05/price_to_book_value|0.6198|2004-04-19/price_to_book_value|0.6126|2004-05-03/price_to_book_value|0.5435|2004-05-17/price_to_book_value|0.4831|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-05/dividend_yield|5.1603|2004-04-19/dividend_yield|5.2204|2004-05-03/dividend_yield|5.8848|2004-05-17/dividend_yield|6.6205|2004-04-12/percent_of_shares_outstanding|0.0887|2004-05-11/percent_of_shares_outstanding|0.1084|2004-04-05/price|11.29|2004-04-19/price|11.16|2004-05-03/price|9.9|2004-05-17/price|8.8|2004-04-05/total_return_price|7.8218|2004-04-19/total_return_price|7.7317|2004-05-03/total_return_price|6.8588|2004-05-17/total_return_price|6.0967|2004-04-13/enterprise_value|415.6867|2004-04-27/enterprise_value|388.1867|2004-05-11/enterprise_value|322.6867|2004-05-25/enterprise_value|334.6867
adr_usa_0200|IBA|200406|414.7391|146.1181|215.3136|684.7493||249.347|98.3671|150.98||876.6215|742.6583||0.3051|12.7801|21.8519|0.3299|0.4485|12.4666|0.5402||0.0174|5.3323|4.3428|0.0904|49.971|0.163|0.1371|291.8746|43.3737|35.5752|9.4634|8.2366|0.701|9.84|6.9249|334.6867|10.08|2004-07-06/ev_revenues|0.3304|2004-07-20/ev_revenues|0.322|2004-08-03/ev_revenues|0.3282|2004-08-17/ev_revenues|0.3304|2004-08-31/ev_revenues|0.345|2004-07-13/ev_free_cash_flow|-58.6347|2004-07-27/ev_free_cash_flow|-58.012|2004-08-10/ev_free_cash_flow|-56.066|2004-08-24/ev_free_cash_flow|-60.8142|2004-07-13/ps_ratio|0.4474|2004-07-27/ps_ratio|0.4439|2004-08-10/ps_ratio|0.4328|2004-08-24/ps_ratio|0.4599|2004-07-13/pe_ratio|15.9341|2004-07-27/pe_ratio|15.8076|2004-08-10/pe_ratio|15.4124|2004-08-24/pe_ratio|16.3767|2004-07-13/price_to_book_value|0.5749|2004-07-27/price_to_book_value|0.5704|2004-08-10/price_to_book_value|0.5561|2004-08-24/price_to_book_value|0.5909|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-13/dividend_yield|4.6369|2004-07-27/dividend_yield|4.674|2004-08-10/dividend_yield|4.7938|2004-08-24/dividend_yield|4.5116|2004-07-12/percent_of_shares_outstanding|0.0905|2004-08-10/percent_of_shares_outstanding|0.099|2004-07-13/price|10.08|2004-07-27/price|10|2004-08-10/price|9.75|2004-08-24/price|10.36|2004-07-13/total_return_price|7.1941|2004-07-27/total_return_price|7.137|2004-08-10/total_return_price|6.9586|2004-08-24/total_return_price|7.3939|2004-07-06/enterprise_value|372.6351|2004-07-20/enterprise_value|363.1351|2004-08-03/enterprise_value|370.1351|2004-08-17/enterprise_value|372.6351|2004-08-31/enterprise_value|389.1351
adr_usa_0200|IBA|200409|433.8024|183.0967|200.1086|702.7477||253.5995|99.6158|153.9836||909.5207|772.4612||0.388|10.7325|-64.6284|0.3483|0.4816|17.1512|0.6189||0.017|4.3078|3.2626|0.1478|49.971|0.3137|0.1386|296.6522|59.6093|36.4279|22.7457|15.5995|1.743|10.85|7.7437|437.6351|11.75|2004-10-12/ev_revenues|0.3383|2004-10-26/ev_revenues|0.3506|2004-11-09/ev_revenues|0.3442|2004-11-23/ev_revenues|0.3803|2004-10-05/ev_free_cash_flow|18.731|2004-10-19/ev_free_cash_flow|17.514|2004-11-02/ev_free_cash_flow|18.0672|2004-11-16/ev_free_cash_flow|18.5097|2004-11-30/ev_free_cash_flow|22.1165|2004-10-05/ps_ratio|0.4995|2004-10-19/ps_ratio|0.4761|2004-11-02/ps_ratio|0.4868|2004-11-16/ps_ratio|0.4953|2004-11-30/ps_ratio|0.5646|2004-10-05/pe_ratio|14.571|2004-10-19/pe_ratio|13.8889|2004-11-02/pe_ratio|14.1989|2004-11-16/pe_ratio|14.447|2004-11-30/pe_ratio|16.4683|2004-10-05/price_to_book_value|0.6459|2004-10-19/price_to_book_value|0.6157|2004-11-02/price_to_book_value|0.6295|2004-11-16/price_to_book_value|0.6404|2004-11-30/price_to_book_value|0.7301|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|3.5353|2004-10-19/dividend_yield|3.7089|2004-11-02/dividend_yield|3.6279|2004-11-16/dividend_yield|3.5657|2004-11-30/dividend_yield|3.128|2004-10-12/percent_of_shares_outstanding|0.1814|2004-11-10/percent_of_shares_outstanding|0.1976|2004-10-05/price|11.75|2004-10-19/price|11.2|2004-11-02/price|11.45|2004-11-16/price|11.65|2004-11-30/price|13.28|2004-10-05/total_return_price|8.49|2004-10-19/total_return_price|8.0926|2004-11-02/total_return_price|8.2732|2004-11-16/total_return_price|8.4178|2004-11-30/total_return_price|9.5955|2004-10-12/enterprise_value|398.7566|2004-10-26/enterprise_value|413.2566|2004-11-09/enterprise_value|405.7566|2004-11-23/enterprise_value|448.2566
adr_usa_0200|IBA|200412|423.7698|215.8472|134.2179|759.5834|27.1912|237.9886|71.0658|166.9228||1000.2019|1146.571||0.455|7.7463|23.6875|0.4133|0.5948|17.3488|0.7691||0.0159|2.9693|3.0497|0.1903|49.971|0.7412|0.14|382.4346|89.1625|47.03|36.6339|36.5319||13.99|10.1085|536.2566|13.99|2005-01-04/ev_revenues|0.4136|2005-01-18/ev_revenues|0.3805|2005-02-01/ev_revenues|0.3793|2005-02-15/ev_revenues|0.4412|2005-01-11/ev_free_cash_flow|5.7142|2005-01-25/ev_free_cash_flow|5.2318|2005-02-08/ev_free_cash_flow|6.2024|2005-02-22/ev_free_cash_flow|5.8959|2005-01-11/ps_ratio|0.5579|2005-01-25/ps_ratio|0.524|2005-02-08/ps_ratio|0.5922|2005-02-22/ps_ratio|0.5706|2005-01-11/pe_ratio|10.4581|2005-01-25/pe_ratio|9.8227|2005-02-08/pe_ratio|11.1009|2005-02-22/pe_ratio|10.6973|2005-01-11/price_to_book_value|0.6994|2005-01-25/price_to_book_value|0.6569|2005-02-08/price_to_book_value|0.7424|2005-02-22/price_to_book_value|0.7154|2005-01-11/peg_ratio|0.4613|2005-01-25/peg_ratio|0.4333|2005-02-08/peg_ratio|0.4897|2005-02-22/peg_ratio|0.4719|2005-01-11/dividend_yield|2.9693|2005-01-25/dividend_yield|3.1613|2005-02-08/dividend_yield|2.7973|2005-02-22/dividend_yield|2.9029|2005-01-11/percent_of_shares_outstanding|0.1971|2005-02-10/percent_of_shares_outstanding|0.2025|2005-01-11/price|13.99|2005-01-25/price|13.14|2005-02-08/price|14.85|2005-02-22/price|14.31|2005-01-11/total_return_price|10.1085|2005-01-25/total_return_price|9.4944|2005-02-08/total_return_price|10.7299|2005-02-22/total_return_price|10.3397|2005-01-04/enterprise_value|518.3454|2005-01-18/enterprise_value|476.8454|2005-02-01/enterprise_value|475.3454|2005-02-15/enterprise_value|552.8454
adr_usa_0200|IBA|200503|510.2228|270.3179|185.7877|730.1803||250.0128|84.2619|165.7509||1019.9089|875.626||0.414|4.5026|6.2194|0.3784|0.5934|11.1234|0.7438|0.4907|0.0137|2.7917|2.9436|0.2066|55.8801|0.9221|0|318.4648|92.2655|41.6683|53.5735|46.6288||14.88|10.7516|518.8454|14.8|2005-04-12/ev_revenues|0.3884|2005-04-26/ev_revenues|0.4081|2005-05-10/ev_revenues|0.4112|2005-05-24/ev_revenues|0.424|2005-04-05/ev_free_cash_flow|4.0243|2005-04-19/ev_free_cash_flow|4.0739|2005-05-03/ev_free_cash_flow|4.355|2005-05-17/ev_free_cash_flow|4.3798|2005-05-31/ev_free_cash_flow|4.4377|2005-04-05/ps_ratio|0.5905|2005-04-19/ps_ratio|0.5953|2005-05-03/ps_ratio|0.6224|2005-05-17/ps_ratio|0.6248|2005-05-31/ps_ratio|0.6304|2005-04-05/pe_ratio|6.9161|2005-04-19/pe_ratio|6.9722|2005-05-03/pe_ratio|7.2899|2005-05-17/pe_ratio|7.318|2005-05-31/pe_ratio|7.3834|2005-04-05/price_to_book_value|0.7256|2005-04-19/price_to_book_value|0.7314|2005-05-03/price_to_book_value|0.7648|2005-05-17/price_to_book_value|0.7677|2005-05-31/price_to_book_value|0.7746|2005-04-05/peg_ratio|0.0404|2005-04-19/peg_ratio|0.0407|2005-05-03/peg_ratio|0.0426|2005-05-17/peg_ratio|0.0428|2005-05-31/peg_ratio|0.0431|2005-04-05/dividend_yield|2.8068|2005-04-19/dividend_yield|2.7842|2005-05-03/dividend_yield|2.6628|2005-05-17/dividend_yield|2.7082|2005-05-31/dividend_yield|2.6842|2005-04-12/percent_of_shares_outstanding|0.2579|2005-05-10/percent_of_shares_outstanding|0.374|2005-04-05/price|14.8|2005-04-19/price|14.92|2005-05-03/price|15.6|2005-05-17/price|15.66|2005-05-31/price|15.8|2005-04-05/total_return_price|10.6938|2005-04-19/total_return_price|10.7805|2005-05-03/total_return_price|11.2718|2005-05-17/total_return_price|11.4202|2005-05-31/total_return_price|11.5223|2005-04-12/enterprise_value|500.767|2005-04-26/enterprise_value|526.267|2005-05-10/enterprise_value|530.267|2005-05-24/enterprise_value|546.767
adr_usa_0200|IBA|200506|582.2764|321.8945|197.3803|758.7182||284.0191|98.7367|185.2825||1087.1269|945.1174||0.424|3.2388|4.6775|0.379|0.6536|7.6544|0.803|0.0447|0.0131|2.5891|2.7644|0.3792|50|1.2412|0.1442|355.5806|115.4589|42.2833|73.8135|62.1491|-4.1007|16.38|11.9452|546.767|16.61|2005-07-05/ev_revenues|0.3973|2005-07-19/ev_revenues|0.418|2005-08-02/ev_revenues|0.527|2005-08-16/ev_revenues|0.4535|2005-08-30/ev_revenues|0.4672|2005-07-12/ev_free_cash_flow|2.8012|2005-07-26/ev_free_cash_flow|3.4927|2005-08-09/ev_free_cash_flow|3.5724|2005-08-23/ev_free_cash_flow|3.4102|2005-07-12/ps_ratio|0.6316|2005-07-26/ps_ratio|0.7305|2005-08-09/ps_ratio|0.7419|2005-08-23/ps_ratio|0.7187|2005-07-12/pe_ratio|5.1614|2005-07-26/pe_ratio|5.9693|2005-08-09/pe_ratio|6.0626|2005-08-23/pe_ratio|5.873|2005-07-12/price_to_book_value|0.7639|2005-07-26/price_to_book_value|0.8835|2005-08-09/price_to_book_value|0.8973|2005-08-23/price_to_book_value|0.8693|2005-07-12/peg_ratio|0.0126|2005-07-26/peg_ratio|0.0146|2005-08-09/peg_ratio|0.0148|2005-08-23/peg_ratio|0.0144|2005-07-12/dividend_yield|2.6075|2005-07-26/dividend_yield|2.2546|2005-08-09/dividend_yield|2.2199|2005-08-23/dividend_yield|2.2915|2005-07-12/percent_of_shares_outstanding|0.4417|2005-08-10/percent_of_shares_outstanding|0.4575|2005-07-12/price|16.61|2005-07-26/price|19.21|2005-08-09/price|19.51|2005-08-23/price|18.9|2005-07-12/total_return_price|12.2214|2005-07-26/total_return_price|14.1345|2005-08-09/total_return_price|14.3552|2005-08-23/total_return_price|13.9064|2005-07-05/enterprise_value|537.6591|2005-07-19/enterprise_value|565.6591|2005-08-02/enterprise_value|713.1591|2005-08-16/enterprise_value|613.6591|2005-08-30/enterprise_value|632.1591
adr_usa_0200|IBA|200509|593.4271|331.7029|197.9637|783.6876||267.2|82.7865|184.4135||1139.9852|997.4291||0.5939|3.905|4.5059|0.5436|0.8754|7.1533|1.0588|0.0175|0.009|1.8814|2.1868|0.4898|49.9992|1.0183|0.1475|361.4962|111.3529|44.7863|65.1523|51.1035|-3.9601|23.02|16.9378|803.6591|20.99|2005-10-11/ev_revenues|0.4143|2005-10-25/ev_revenues|0.4401|2005-11-08/ev_revenues|0.3889|2005-11-22/ev_revenues|0.451|2005-10-04/ev_free_cash_flow|4.2239|2005-10-18/ev_free_cash_flow|3.2054|2005-11-01/ev_free_cash_flow|3.165|2005-11-15/ev_free_cash_flow|3.4333|2005-11-29/ev_free_cash_flow|3.3641|2005-10-04/ps_ratio|0.7618|2005-10-18/ps_ratio|0.6337|2005-11-01/ps_ratio|0.6286|2005-11-15/ps_ratio|0.6623|2005-11-29/ps_ratio|0.6536|2005-10-04/pe_ratio|5.3509|2005-10-18/pe_ratio|4.451|2005-11-01/pe_ratio|4.4153|2005-11-15/pe_ratio|4.6524|2005-11-29/pe_ratio|4.5912|2005-10-04/price_to_book_value|0.9206|2005-10-18/price_to_book_value|0.7658|2005-11-01/price_to_book_value|0.7597|2005-11-15/price_to_book_value|0.8004|2005-11-29/price_to_book_value|0.7899|2005-10-04/peg_ratio|0.0138|2005-10-17/peg_ratio|0.0113|2005-10-31/peg_ratio|0.012|2005-11-03/peg_ratio|0.0113|2005-11-09/peg_ratio|0.0113|2005-11-23/peg_ratio|0.0125|2005-10-04/dividend_yield|2.0634|2005-10-18/dividend_yield|2.5361|2005-11-01/dividend_yield|2.5566|2005-11-15/dividend_yield|2.4263|2005-11-29/dividend_yield|2.4586|2005-10-11/percent_of_shares_outstanding|0.5267|2005-11-10/percent_of_shares_outstanding|0.1384|2005-10-04/price|20.99|2005-10-18/price|17.46|2005-11-01/price|17.32|2005-11-15/price|18.25|2005-11-29/price|18.01|2005-10-04/total_return_price|15.4442|2005-10-18/total_return_price|12.9461|2005-11-01/total_return_price|12.8423|2005-11-15/total_return_price|13.5319|2005-11-29/total_return_price|13.3539|2005-10-11/enterprise_value|587.497|2005-10-25/enterprise_value|623.997|2005-11-08/enterprise_value|551.497|2005-11-22/enterprise_value|639.497
adr_usa_0200|IBA|200512|559.5788|310.1684|167.2464|863.1146|31.0508|274.6001|95.3602|179.2399||1220.4067|1277.4637||0.4542|3.9356|3.7219|0.4557|0.6986|4.9074|0.8443|0.0127|0.0116|2.3003|2.3775|0.1465|50|0.1382|0.15|390.6718|80.8707|58.1219|14.0729|13.71||19.25|14.2733|643.997|19.55|2006-01-03/ev_revenues|0.4808|2006-01-17/ev_revenues|0.4689|2006-01-31/ev_revenues|0.3914|2006-02-14/ev_revenues|0.4019|2006-02-28/ev_revenues|0.3921|2006-01-10/ev_free_cash_flow|6.6423|2006-01-24/ev_free_cash_flow|5.5525|2006-02-07/ev_free_cash_flow|5.5525|2006-02-21/ev_free_cash_flow|5.7172|2006-01-10/ps_ratio|0.7055|2006-01-24/ps_ratio|0.6243|2006-02-07/ps_ratio|0.6243|2006-02-21/ps_ratio|0.6366|2006-01-10/pe_ratio|5.889|2006-01-24/pe_ratio|5.2113|2006-02-07/pe_ratio|5.2113|2006-02-21/pe_ratio|5.3137|2006-01-10/price_to_book_value|0.801|2006-01-24/price_to_book_value|0.7088|2006-02-07/price_to_book_value|0.7088|2006-02-21/price_to_book_value|0.7227|2006-01-04/peg_ratio|0.0392|2006-01-18/peg_ratio|0.0381|2006-02-01/peg_ratio|0.0349|2006-02-15/peg_ratio|0.0354|2006-01-10/dividend_yield|2.265|2006-01-24/dividend_yield|2.5595|2006-02-07/dividend_yield|2.5595|2006-02-21/dividend_yield|2.5102|2006-01-10/percent_of_shares_outstanding|0.165|2006-02-10/percent_of_shares_outstanding|0.1316|2006-01-10/price|19.55|2006-01-24/price|17.3|2006-02-07/price|17.3|2006-02-21/price|17.64|2006-01-10/total_return_price|14.4958|2006-01-24/total_return_price|12.8275|2006-02-07/total_return_price|12.8275|2006-02-21/total_return_price|13.0796|2006-01-03/enterprise_value|685.6952|2006-01-17/enterprise_value|668.6952|2006-01-31/enterprise_value|558.1952|2006-02-14/enterprise_value|573.1952|2006-02-28/enterprise_value|559.1952
adr_usa_0200|IBA|200603|612.4973|331.2832|223.1522|806.4349||273.6807|99.7708|173.9099||1176.3035|1030.8733||0.3949|3.7407|5.0827|0.382|0.5893|4.9191|0.669|0.0349|0.0094|2.7116|2.7402|0.1217|50|0.4506|0|326.6867|68.6145|52.2289|28.6747|21.506||16.33|12.1082|563.1952|17.42|2006-04-11/ev_revenues|0.3875|2006-04-25/ev_revenues|0.4869|2006-05-09/ev_revenues|0.4973|2006-05-23/ev_revenues|0.4768|2006-04-04/ev_free_cash_flow|6.7789|2006-04-18/ev_free_cash_flow|6.724|2006-05-02/ev_free_cash_flow|8.9047|2006-05-16/ev_free_cash_flow|8.5687|2006-05-30/ev_free_cash_flow|8.3549|2006-04-04/ps_ratio|0.6072|2006-04-18/ps_ratio|0.6041|2006-05-02/ps_ratio|0.7285|2006-05-16/ps_ratio|0.7093|2006-05-30/ps_ratio|0.6971|2006-04-04/pe_ratio|6.116|2006-04-18/pe_ratio|6.0844|2006-05-02/pe_ratio|7.3378|2006-05-16/pe_ratio|7.1447|2006-05-30/pe_ratio|7.0218|2006-04-04/price_to_book_value|0.7405|2006-04-18/price_to_book_value|0.7366|2006-05-02/price_to_book_value|0.8884|2006-05-16/price_to_book_value|0.865|2006-05-30/price_to_book_value|0.8501|2006-04-12/peg_ratio|0.1859|2006-04-26/peg_ratio|0.2174|2006-05-10/peg_ratio|0.2196|2006-05-24/peg_ratio|0.2111|2006-04-04/dividend_yield|2.5419|2006-04-18/dividend_yield|2.5551|2006-05-02/dividend_yield|2.1187|2006-05-16/dividend_yield|2.5066|2006-05-30/dividend_yield|2.5505|2006-04-10/percent_of_shares_outstanding|0.3144|2006-05-10/percent_of_shares_outstanding|0.2005|2006-04-04/price|17.42|2006-04-18/price|17.33|2006-05-02/price|20.9|2006-05-16/price|20.35|2006-05-30/price|20|2006-04-04/total_return_price|12.9165|2006-04-18/total_return_price|12.8497|2006-05-02/total_return_price|15.4968|2006-05-16/total_return_price|15.248|2006-05-30/total_return_price|14.9858|2006-04-11/enterprise_value|555.8753|2006-04-25/enterprise_value|698.3753|2006-05-09/enterprise_value|713.3753|2006-05-23/enterprise_value|683.8753
adr_usa_0200|IBA|200606|591.7168|297.4872|23.4186|782.7636||280.9356|112.8673|168.0684||1123.0382|980.5015||0.407|5.4922|7.2798|0.4486|0.6358|6.4039|0.7753|0.1936|0.0095|2.7966|2.947|0.1953|49.9575|0.5787|0.2145|337.6878|72.4319|44.4773|35.6354|28.6691|3.4832|18.24|13.667|583.8753|18.8|2006-07-05/ev_revenues|0.4621|2006-07-19/ev_revenues|0.4525|2006-08-02/ev_revenues|0.4391|2006-08-16/ev_revenues|0.497|2006-08-30/ev_revenues|0.5087|2006-07-11/ev_free_cash_flow|24.2031|2006-07-25/ev_free_cash_flow|23.5584|2006-08-08/ev_free_cash_flow|25.9528|2006-08-22/ev_free_cash_flow|26.3212|2006-07-11/ps_ratio|0.6634|2006-07-25/ps_ratio|0.6511|2006-08-08/ps_ratio|0.697|2006-08-22/ps_ratio|0.704|2006-07-11/pe_ratio|8.6008|2006-07-25/pe_ratio|8.4407|2006-08-08/pe_ratio|9.0354|2006-08-22/pe_ratio|9.1269|2006-07-11/price_to_book_value|0.837|2006-07-25/price_to_book_value|0.8214|2006-08-08/price_to_book_value|0.8793|2006-08-22/price_to_book_value|0.8882|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/dividend_yield|3.0676|2006-07-25/dividend_yield|3.1257|2006-08-08/dividend_yield|2.92|2006-08-22/dividend_yield|2.8907|2006-07-11/percent_of_shares_outstanding|0.206|2006-08-10/percent_of_shares_outstanding|0.2138|2006-07-11/price|18.8|2006-07-25/price|18.45|2006-08-08/price|19.75|2006-08-22/price|19.95|2006-07-11/total_return_price|14.2473|2006-07-25/total_return_price|13.9821|2006-08-08/total_return_price|14.9673|2006-08-22/total_return_price|15.1188|2006-07-05/enterprise_value|654.5394|2006-07-19/enterprise_value|641.0394|2006-08-02/enterprise_value|622.0394|2006-08-16/enterprise_value|704.0394|2006-08-30/enterprise_value|720.5394
adr_usa_0200|IBA|200609|620.4609|315.9603|237.1067|827.554||277.6703|106.9572|170.7132||1201.2676|1050.1087||0.5874|9.4976|29.0839|0.5472|0.757|9.8131|0.955||0.0091|2.6886|2.7223|0.273|49.9753|0.4272|0.214|338.8503|69.5593|46.0077|27.203|21.5433|1.1867|21.45|16.2556|832.0394|21.98|2006-10-11/ev_revenues|0.548|2006-10-25/ev_revenues|0.5372|2006-11-08/ev_revenues|0.5301|2006-11-22/ev_revenues|0.5369|2006-10-03/ev_free_cash_flow|64.2868|2006-10-17/ev_free_cash_flow|61.7487|2006-10-31/ev_free_cash_flow|59.4121|2006-11-14/ev_free_cash_flow|59.0898|2006-11-28/ev_free_cash_flow|62.8365|2006-10-03/ps_ratio|0.7882|2006-10-17/ps_ratio|0.7656|2006-10-31/ps_ratio|0.7448|2006-11-14/ps_ratio|0.7419|2006-11-28/ps_ratio|0.7753|2006-10-03/pe_ratio|13.7826|2006-10-17/pe_ratio|13.3876|2006-10-31/pe_ratio|13.0239|2006-11-14/pe_ratio|12.9737|2006-11-28/pe_ratio|13.5569|2006-10-03/price_to_book_value|0.9149|2006-10-17/price_to_book_value|0.8886|2006-10-31/price_to_book_value|0.8645|2006-11-14/price_to_book_value|0.8612|2006-11-28/price_to_book_value|0.8999|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-03/dividend_yield|2.6237|2006-10-17/dividend_yield|3.0145|2006-10-31/dividend_yield|3.0987|2006-11-14/dividend_yield|3.1107|2006-11-28/dividend_yield|2.9769|2006-10-10/percent_of_shares_outstanding|0.3136|2006-11-10/percent_of_shares_outstanding|0.3097|2006-10-03/price|21.98|2006-10-17/price|21.35|2006-10-31/price|20.77|2006-11-14/price|20.69|2006-11-28/price|21.62|2006-10-03/total_return_price|16.6572|2006-10-17/total_return_price|16.3385|2006-10-31/total_return_price|15.8946|2006-11-14/total_return_price|15.8334|2006-11-28/total_return_price|16.5451|2006-10-11/enterprise_value|763.8646|2006-10-25/enterprise_value|748.8646|2006-11-08/enterprise_value|738.8646|2006-11-22/enterprise_value|748.3646
adr_usa_0200|IBA|200612|635.1704|331.4299|205.679|909.5999|29.8774|319.6288|107.236|212.3928||1300.0063|1267.6592||0.7166|13.8456|86.3237|0.694|0.9843|17.2126|1.1425||0.0032|2.3446|2.1911|0.217|50.0003|0.1933|0.2179|396.0168|104.0533|51.6424|46.2428|9.676||27.45|21.0066|998.8646|25.67|2007-01-03/ev_revenues|0.7357|2007-01-17/ev_revenues|0.6332|2007-01-31/ev_revenues|0.71|2007-02-14/ev_revenues|0.7843|2007-02-28/ev_revenues|0.7983|2007-01-09/ev_free_cash_flow|16.468|2007-01-23/ev_free_cash_flow|16.005|2007-02-06/ev_free_cash_flow|17.8225|2007-02-20/ev_free_cash_flow|19.4257|2007-01-09/ps_ratio|0.917|2007-01-23/ps_ratio|0.8977|2007-02-06/ps_ratio|0.9734|2007-02-20/ps_ratio|1.0402|2007-01-09/pe_ratio|15.5595|2007-01-23/pe_ratio|15.2321|2007-02-06/pe_ratio|16.5172|2007-02-20/pe_ratio|17.6506|2007-01-09/price_to_book_value|0.9873|2007-01-23/price_to_book_value|0.9665|2007-02-06/price_to_book_value|1.0481|2007-02-20/price_to_book_value|1.12|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-09/dividend_yield|2.5072|2007-01-23/dividend_yield|2.5611|2007-02-06/dividend_yield|2.3618|2007-02-20/dividend_yield|2.2102|2007-01-09/percent_of_shares_outstanding|0.1968|2007-02-12/percent_of_shares_outstanding|0.1395|2007-01-09/price|25.67|2007-01-23/price|25.13|2007-02-06/price|27.25|2007-02-20/price|29.12|2007-01-09/total_return_price|19.6445|2007-01-23/total_return_price|19.2312|2007-02-06/total_return_price|20.8536|2007-02-20/total_return_price|22.2846|2007-01-03/enterprise_value|1029.4514|2007-01-17/enterprise_value|885.9514|2007-01-31/enterprise_value|993.4514|2007-02-14/enterprise_value|1097.4514|2007-02-28/enterprise_value|1116.9514
adr_usa_0200|IBA|200703|664.2529|322.1251|264.6512|870.4347||299.5881|98.8369|200.7512||1264.2437|1108.1139||0.8036|13.8091|17.411|0.7262|0.9563|16.2262|1.0296||0.0057|2.4042|2.204|0.1564|50|0.4459|0|368.9181|68.147|47.576|29.8143|22.5646|4.3498|26.77|20.4863|1124.4514|29.09|2007-04-11/ev_revenues|0.7899|2007-04-25/ev_revenues|0.8208|2007-05-09/ev_revenues|0.8565|2007-05-23/ev_revenues|0.8676|2007-04-03/ev_free_cash_flow|68.9421|2007-04-17/ev_free_cash_flow|71.1727|2007-05-01/ev_free_cash_flow|73.9458|2007-05-15/ev_free_cash_flow|73.6444|2007-05-29/ev_free_cash_flow|74.6994|2007-04-03/ps_ratio|1.0087|2007-04-17/ps_ratio|1.0344|2007-05-01/ps_ratio|1.0663|2007-05-15/ps_ratio|1.0628|2007-05-29/ps_ratio|1.0749|2007-04-03/pe_ratio|17.6832|2007-04-17/pe_ratio|18.1331|2007-05-01/pe_ratio|18.6923|2007-05-15/pe_ratio|18.6315|2007-05-29/pe_ratio|18.8443|2007-04-03/price_to_book_value|1.1505|2007-04-17/price_to_book_value|1.1798|2007-05-01/price_to_book_value|1.2161|2007-05-15/price_to_book_value|1.2122|2007-05-29/price_to_book_value|1.226|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-03/dividend_yield|2.2124|2007-04-17/dividend_yield|2.1576|2007-05-01/dividend_yield|2.093|2007-05-15/dividend_yield|2.1178|2007-05-29/dividend_yield|2.0939|2007-04-10/percent_of_shares_outstanding|0.1125|2007-05-10/percent_of_shares_outstanding|0.1093|2007-04-03/price|29.09|2007-04-17/price|29.83|2007-05-01/price|30.75|2007-05-15/price|30.65|2007-05-29/price|31|2007-04-03/total_return_price|22.2617|2007-04-17/total_return_price|22.828|2007-05-01/total_return_price|23.532|2007-05-15/total_return_price|23.6228|2007-05-29/total_return_price|23.8925|2007-04-11/enterprise_value|1138.5982|2007-04-25/enterprise_value|1183.0982|2007-05-09/enterprise_value|1234.5982|2007-05-23/enterprise_value|1250.5982
adr_usa_0200|IBA|200706|739.5755|311.3954|343.5227|879.625||351.3699|132.5715|218.7984||1297.4653|1139.2288||0.9234|13.5789|78.9193|0.8032|1.1235|19.6953|1.2814||0.0085|2.0034|1.8995|0.1018|50|0.8818|0.2155|444.735|102.9632|51.5275|56.0282|43.9959|4.5006|32.4|24.9716|1331.0982|33.09|2007-07-05/ev_revenues|0.8678|2007-07-19/ev_revenues|0.8968|2007-08-02/ev_revenues|0.8326|2007-08-16/ev_revenues|0.685|2007-08-30/ev_revenues|0.8322|2007-07-10/ev_free_cash_flow|6427.95|2007-07-23/ev_free_cash_flow|6905.9366|2007-08-06/ev_free_cash_flow|6056.4456|2007-08-20/ev_free_cash_flow|5199.8558|2007-07-10/ps_ratio|1.0683|2007-07-24/ps_ratio|1.0822|2007-08-07/ps_ratio|0.974|2007-08-21/ps_ratio|0.8988|2007-07-10/pe_ratio|16.986|2007-07-24/pe_ratio|17.2067|2007-08-07/pe_ratio|15.4871|2007-08-21/pe_ratio|14.291|2007-07-10/price_to_book_value|1.2752|2007-07-24/price_to_book_value|1.2917|2007-08-07/price_to_book_value|1.1627|2007-08-21/price_to_book_value|1.0729|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-10/dividend_yield|1.976|2007-07-24/dividend_yield|1.9506|2007-08-07/dividend_yield|2.1672|2007-08-21/dividend_yield|2.3486|2007-07-10/percent_of_shares_outstanding|0.1179|2007-08-10/percent_of_shares_outstanding|0.0819|2007-07-10/price|33.09|2007-07-24/price|33.52|2007-08-07/price|30.17|2007-08-21/price|27.84|2007-07-10/total_return_price|25.6751|2007-07-24/total_return_price|26.0088|2007-08-07/total_return_price|23.4095|2007-08-21/total_return_price|21.6016|2007-07-05/enterprise_value|1343.7451|2007-07-19/enterprise_value|1388.7451|2007-08-02/enterprise_value|1289.2451|2007-08-16/enterprise_value|1060.7451|2007-08-30/enterprise_value|1288.7451
adr_usa_0200|IBA|200709|790.8987|314.861|377.6322|890.4007||371.0536|154.0498|217.0037||1337.6568|1175.5664||0.769|11.0528|5242.4486|0.7094|0.9066|14.4142|1.0821||0.008|2.3285|2.0496|0.0745|50|0.6777|0.2192|427.468|98.0088|52.4657|43.4482|33.7019|3.5524|28.08|21.7878|1190.7451|31.09|2007-10-11/ev_revenues|0.7053|2007-10-25/ev_revenues|0.7001|2007-11-08/ev_revenues|0.6677|2007-11-23/ev_revenues|0.6863|2007-10-02/ev_free_cash_flow|206.0695|2007-10-16/ev_free_cash_flow|185.5385|2007-10-30/ev_free_cash_flow|172.1522|2007-11-13/ev_free_cash_flow|180.6931|2007-11-27/ev_free_cash_flow|182.4178|2007-10-02/ps_ratio|0.9495|2007-10-16/ps_ratio|0.8732|2007-10-30/ps_ratio|0.8234|2007-11-13/ps_ratio|0.8552|2007-11-27/ps_ratio|0.8616|2007-10-02/pe_ratio|14.1412|2007-10-16/pe_ratio|13.0041|2007-10-30/pe_ratio|12.2627|2007-11-13/pe_ratio|12.7357|2007-11-27/pe_ratio|12.8312|2007-10-02/price_to_book_value|1.1621|2007-10-16/price_to_book_value|1.0687|2007-10-30/price_to_book_value|1.0077|2007-11-13/price_to_book_value|1.0466|2007-11-27/price_to_book_value|1.0545|2007-10-11/peg_ratio|0.3495|2007-10-25/peg_ratio|0.3474|2007-11-08/peg_ratio|0.3347|2007-11-23/peg_ratio|0.342|2007-10-02/dividend_yield|2.1031|2007-10-16/dividend_yield|2.2912|2007-10-30/dividend_yield|2.4297|2007-11-13/dividend_yield|2.3395|2007-11-27/dividend_yield|2.322|2007-10-10/percent_of_shares_outstanding|0.0759|2007-10-26/percent_of_shares_outstanding|0.0691|2007-11-09/percent_of_shares_outstanding|0.0976|2007-11-27/percent_of_shares_outstanding|0.0827|2007-10-02/price|31.09|2007-10-16/price|28.59|2007-10-30/price|26.96|2007-11-13/price|28|2007-11-27/price|28.21|2007-10-02/total_return_price|24.1233|2007-10-16/total_return_price|22.345|2007-10-30/total_return_price|21.071|2007-11-13/total_return_price|21.8838|2007-11-27/total_return_price|22.048|2007-10-11/enterprise_value|1154.6237|2007-10-25/enterprise_value|1146.1237|2007-11-08/enterprise_value|1093.1237|2007-11-23/enterprise_value|1123.6237
adr_usa_0200|IBA|200712|725.8615|277.9967|304.4681|937.9331|30.1043|364.8176|134.1666|230.6511||1379.1006|1419.4106||0.7957|11.4199|208.6153|0.759|0.959|14.2822|1.1737|0.385|0.0073|2.0861|2.0705|0.0737|50|0.3184|0.2131|424.7287|72.9832|53.7186|15.5553|15.9208|6.1162|31.4|24.5412|1302.6237|32.7|2008-01-04/ev_revenues|0.8169|2008-01-18/ev_revenues|0.7872|2008-02-01/ev_revenues|0.728|2008-02-15/ev_revenues|0.6983|2008-02-29/ev_revenues|0.7211|2008-01-09/ev_free_cash_flow|-61.7005|2008-01-23/ev_free_cash_flow|-54.614|2008-02-06/ev_free_cash_flow|-49.7546|2008-02-20/ev_free_cash_flow|-52.0268|2008-01-09/ps_ratio|0.9815|2008-01-23/ps_ratio|0.8869|2008-02-06/ps_ratio|0.8221|2008-02-20/ps_ratio|0.8524|2008-01-09/pe_ratio|14.0723|2008-01-23/pe_ratio|12.7167|2008-02-06/pe_ratio|11.7872|2008-02-20/pe_ratio|12.2218|2008-01-09/price_to_book_value|1.1856|2008-01-23/price_to_book_value|1.0714|2008-02-06/price_to_book_value|0.993|2008-02-20/price_to_book_value|1.0297|2008-01-04/peg_ratio|0.3423|2008-01-18/peg_ratio|0.3319|2008-02-01/peg_ratio|0.3111|2008-02-15/peg_ratio|0.3007|2008-02-29/peg_ratio|0.3087|2008-01-09/dividend_yield|2.0032|2008-01-23/dividend_yield|2.2168|2008-02-06/dividend_yield|2.3916|2008-02-20/dividend_yield|2.3065|2008-01-15/percent_of_shares_outstanding|0.0905|2008-01-31/percent_of_shares_outstanding|0.1006|2008-02-15/percent_of_shares_outstanding|0.1118|2008-02-29/percent_of_shares_outstanding|0.1388|2008-01-09/price|32.7|2008-01-23/price|29.55|2008-02-06/price|27.39|2008-02-20/price|28.4|2008-01-09/total_return_price|25.5572|2008-01-23/total_return_price|23.0953|2008-02-06/total_return_price|21.4071|2008-02-20/total_return_price|22.1965|2008-01-04/enterprise_value|1360.8051|2008-01-18/enterprise_value|1311.3051|2008-02-01/enterprise_value|1212.8051|2008-02-15/enterprise_value|1163.3051|2008-02-29/enterprise_value|1201.3051
adr_usa_0200|IBA|200803|801.5641|297.1331|385.0891|985.5574||365.2614|158.4334|206.828||1452.5883|1263.8025||0.7118|10.2018|-52.8142|0.6437|0.8629|12.3725|1.0423|0.3054|0.0067|2.2784|2.174|0.1379|50|0.4214|0.214|438.3312|76.2436|53.694|27.2629|21.3482|4.1587|28.75|22.47|1185.8051|28.76|2008-04-11/ev_revenues|0.6693|2008-04-25/ev_revenues|0.6796|2008-05-09/ev_revenues|0.631|2008-05-23/ev_revenues|0.6474|2008-04-02/ev_free_cash_flow|-90.845|2008-04-16/ev_free_cash_flow|-91.7889|2008-04-30/ev_free_cash_flow|-91.9069|2008-05-14/ev_free_cash_flow|-86.5972|2008-05-28/ev_free_cash_flow|-90.609|2008-04-02/ps_ratio|0.8287|2008-04-16/ps_ratio|0.8356|2008-04-30/ps_ratio|0.8365|2008-05-14/ps_ratio|0.7976|2008-05-28/ps_ratio|0.827|2008-04-02/pe_ratio|12.5083|2008-04-16/pe_ratio|12.6127|2008-04-30/pe_ratio|12.6257|2008-05-14/pe_ratio|12.0386|2008-05-28/pe_ratio|12.4822|2008-04-02/price_to_book_value|0.99|2008-04-16/price_to_book_value|0.9982|2008-04-30/price_to_book_value|0.9993|2008-05-14/price_to_book_value|0.9528|2008-05-28/price_to_book_value|0.9879|2008-04-11/peg_ratio|0.316|2008-04-25/peg_ratio|0.3199|2008-05-09/peg_ratio|0.3014|2008-05-23/peg_ratio|0.3076|2008-04-02/dividend_yield|2.2776|2008-04-16/dividend_yield|2.2588|2008-04-30/dividend_yield|2.2565|2008-05-14/dividend_yield|2.3896|2008-05-28/dividend_yield|2.3047|2008-04-15/percent_of_shares_outstanding|0.1074|2008-04-30/percent_of_shares_outstanding|0.0611|2008-05-15/percent_of_shares_outstanding|0.0623|2008-05-30/percent_of_shares_outstanding|0.0518|2008-04-02/price|28.76|2008-04-16/price|29|2008-04-30/price|29.03|2008-05-14/price|27.68|2008-05-28/price|28.7|2008-04-02/total_return_price|22.4778|2008-04-16/total_return_price|22.6654|2008-04-30/total_return_price|22.6888|2008-05-14/total_return_price|21.8057|2008-05-28/total_return_price|22.6092|2008-04-11/enterprise_value|1161.3684|2008-04-25/enterprise_value|1179.3684|2008-05-09/enterprise_value|1094.8684|2008-05-23/enterprise_value|1123.3684
adr_usa_0200|IBA|200806|837.5843|279.2918|433.9257|1031.8954||396.8679|196.4452|200.4227||1504.6251|1148.8894||0.7027|13.6057|-100.5991|0.6394|0.9002|13.5869|1.0753|0.3286|0.009|2.1173|2.1477|0.1073|50|0.368|0.206|477.9195|85.7706|55.8707|23.9583|18.5916|-1.6292|31.24|24.6102|1219.3684|29.23|2008-07-07/ev_revenues|0.7064|2008-07-21/ev_revenues|0.658|2008-08-04/ev_revenues|0.6438|2008-08-18/ev_revenues|0.6486|2008-07-09/ev_free_cash_flow|-49.5207|2008-07-23/ev_free_cash_flow|-47.8082|2008-08-06/ev_free_cash_flow|-50.7587|2008-08-20/ev_free_cash_flow|-48.3034|2008-07-09/ps_ratio|0.8264|2008-07-23/ps_ratio|0.803|2008-08-06/ps_ratio|0.8434|2008-08-20/ps_ratio|0.8098|2008-07-09/pe_ratio|16.3706|2008-07-23/pe_ratio|15.9058|2008-08-06/pe_ratio|16.7067|2008-08-20/pe_ratio|16.0402|2008-07-09/price_to_book_value|0.9713|2008-07-23/price_to_book_value|0.9438|2008-08-06/price_to_book_value|0.9913|2008-08-20/price_to_book_value|0.9517|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|2.2275|2008-07-23/dividend_yield|2.2926|2008-08-06/dividend_yield|2.1827|2008-08-20/dividend_yield|2.2734|2008-07-15/percent_of_shares_outstanding|0.1038|2008-07-31/percent_of_shares_outstanding|0.0852|2008-08-15/percent_of_shares_outstanding|0.065|2008-08-29/percent_of_shares_outstanding|0.0891|2008-07-09/price|29.23|2008-07-23/price|28.4|2008-08-06/price|29.83|2008-08-20/price|28.64|2008-07-09/total_return_price|23.1861|2008-07-23/total_return_price|22.5277|2008-08-06/total_return_price|23.662|2008-08-20/total_return_price|22.7181|2008-07-07/enterprise_value|1249.308|2008-07-21/enterprise_value|1163.558|2008-08-04/enterprise_value|1138.558|2008-08-18/enterprise_value|1147.058
adr_usa_0200|IBA|200809|734.8118|181.7827|449.7934|979.9625||391.8204|153.985|237.8354||1352.489|1073.7799||0.5863|22.812|-35.6349|0.6025|0.6362|12.6014|0.7477||0.0089|2.8938|2.6528|0.1284|50|-0.1975|0.2403|455.5872|34.0843|57.6141|-49.5772|-9.683|-27.5967|22.5|17.8477|1053.4022|24.6|2008-10-14/ev_revenues|0.4909|2008-10-28/ev_revenues|0.411|2008-11-11/ev_revenues|0.3737|2008-11-25/ev_revenues|0.3158|2008-10-01/ev_free_cash_flow|-9.6774|2008-10-15/ev_free_cash_flow|-7.268|2008-10-29/ev_free_cash_flow|-7.1362|2008-11-12/ev_free_cash_flow|-5.6542|2008-11-26/ev_free_cash_flow|-5.2678|2008-10-01/ps_ratio|0.6846|2008-10-15/ps_ratio|0.5371|2008-10-29/ps_ratio|0.5291|2008-11-12/ps_ratio|0.4383|2008-11-26/ps_ratio|0.4147|2008-10-01/pe_ratio|27.0241|2008-10-15/pe_ratio|21.2018|2008-10-29/pe_ratio|20.8832|2008-11-12/pe_ratio|17.302|2008-11-26/pe_ratio|16.3682|2008-10-01/price_to_book_value|0.9094|2008-10-15/price_to_book_value|0.7135|2008-10-29/price_to_book_value|0.7028|2008-11-12/price_to_book_value|0.5823|2008-11-26/price_to_book_value|0.5508|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|2.6467|2008-10-15/dividend_yield|3.4227|2008-10-29/dividend_yield|3.4749|2008-11-12/dividend_yield|4.1942|2008-11-26/dividend_yield|4.4334|2008-10-15/percent_of_shares_outstanding|0.0663|2008-10-31/percent_of_shares_outstanding|0.0673|2008-11-14/percent_of_shares_outstanding|0.0586|2008-11-28/percent_of_shares_outstanding|0.0441|2008-10-01/price|24.6|2008-10-15/price|19.3|2008-10-29/price|19.01|2008-11-12/price|15.75|2008-11-26/price|14.9|2008-10-01/total_return_price|19.5135|2008-10-15/total_return_price|15.4542|2008-10-29/total_return_price|15.222|2008-11-12/total_return_price|12.6116|2008-11-26/total_return_price|11.931|2008-10-14/enterprise_value|881.9022|2008-10-28/enterprise_value|738.4022|2008-11-11/enterprise_value|671.4022|2008-11-25/enterprise_value|567.4022
adr_usa_0200|IBA|200812|566.6845|9.2087|290.0342|780.2073|21.9589|392.3615|232.4096|159.952||1024.7519|855.4875||0.2724|-12.4383|-4.2905|0.5383|0.3548|14.0064|0.4714||0.0446|5.181|3.5904|0.0431|50|-1.8342|0|433.4223|43.4809|49.7979|-90.8731|-91.7103|-96.9112|12.75|10.2094|489.4022|14.58|2009-01-06/ev_revenues|0.4342|2009-01-20/ev_revenues|0.3542|2009-02-03/ev_revenues|0.4234|2009-02-17/ev_revenues|0.3838|2009-01-07/ev_free_cash_flow|-6.0396|2009-01-21/ev_free_cash_flow|-5.0532|2009-02-04/ev_free_cash_flow|-6.0082|2009-02-18/ev_free_cash_flow|-5.2418|2009-01-07/ps_ratio|0.4038|2009-01-21/ps_ratio|0.3343|2009-02-04/ps_ratio|0.4016|2009-02-18/ps_ratio|0.3476|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-07/price_to_book_value|0.7114|2009-01-21/price_to_book_value|0.5889|2009-02-04/price_to_book_value|0.7075|2009-02-18/price_to_book_value|0.6123|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|4.5307|2009-01-21/dividend_yield|5.4729|2009-02-04/dividend_yield|4.5557|2009-02-18/dividend_yield|5.2636|2009-01-15/percent_of_shares_outstanding|0.0583|2009-01-30/percent_of_shares_outstanding|0.0468|2009-02-13/percent_of_shares_outstanding|0.0724|2009-02-27/percent_of_shares_outstanding|0.0184|2009-01-07/price|14.58|2009-01-21/price|12.07|2009-02-04/price|14.5|2009-02-18/price|12.55|2009-01-07/total_return_price|11.6748|2009-01-21/total_return_price|9.6649|2009-02-04/total_return_price|11.6107|2009-02-18/total_return_price|10.0493|2009-01-06/enterprise_value|783.8801|2009-01-20/enterprise_value|639.3801|2009-02-03/enterprise_value|764.3801|2009-02-17/enterprise_value|692.8801
adr_usa_0200|IBA|200903|539.6722|172.9239|272.6958|754.3972||317.6038|121.0255|196.5782||1009.6524|783.9828||0.2487|-6.9274|-4.6327|0.3319|0.3119||0.5367||0.0432|6.0053|4.6363|0.0681|50|0.3841|0|408.2591|76.6834|42.2385|23.8679|19.0665|-8.6982|11|8.8081|441.5199|11.6|2009-04-14/ev_revenues|0.2951|2009-04-28/ev_revenues|0.3475|2009-05-12/ev_revenues|0.4077|2009-05-26/ev_revenues|0.4235|2009-04-01/ev_free_cash_flow|-4.3176|2009-04-15/ev_free_cash_flow|-4.9836|2009-04-29/ev_free_cash_flow|-5.935|2009-05-13/ev_free_cash_flow|-6.9577|2009-05-27/ev_free_cash_flow|-6.9244|2009-04-07/ps_ratio|0.338|2009-04-21/ps_ratio|0.3976|2009-05-05/ps_ratio|0.4312|2009-05-19/ps_ratio|0.5067|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-01/price_to_book_value|0.5745|2009-04-15/price_to_book_value|0.6438|2009-04-29/price_to_book_value|0.7428|2009-05-13/price_to_book_value|0.8493|2009-05-27/price_to_book_value|0.8458|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|5.6947|2009-04-15/dividend_yield|5.0814|2009-04-29/dividend_yield|4.4039|2009-05-13/dividend_yield|3.6308|2009-05-27/dividend_yield|3.6457|2009-04-15/percent_of_shares_outstanding|0.0696|2009-04-30/percent_of_shares_outstanding|0.0826|2009-05-15/percent_of_shares_outstanding|0.1278|2009-05-29/percent_of_shares_outstanding|0.1203|2009-04-01/price|11.6|2009-04-15/price|13|2009-04-29/price|15|2009-05-13/price|17.15|2009-05-27/price|17.08|2009-04-01/total_return_price|9.2886|2009-04-15/total_return_price|10.4096|2009-04-29/total_return_price|12.0111|2009-05-13/total_return_price|13.8903|2009-05-27/total_return_price|13.8336|2009-04-14/enterprise_value|523.8199|2009-04-28/enterprise_value|616.8199|2009-05-12/enterprise_value|723.8199|2009-05-26/enterprise_value|751.8199
adr_usa_0200|IBA|200906|636.6687|212.4757|306.2774|805.3146||344.6474|164.7028|179.9446||1119.2508|803.1155||0.5646|-30.1116|-9.3124|0.6165|0.6095||1.0944||0.0434|2.8176|2.1924|0.1319|49.9909|1.0456|0.1844|450.0318|109.2967|44.8454|65.2775|52.2821|2.7794|22.1|17.8995|1002.3199|21.5|2009-07-07/ev_revenues|0.5152|2009-07-21/ev_revenues|0.5092|2009-08-04/ev_revenues|0.5215|2009-08-18/ev_revenues|0.5223|2009-07-08/ev_free_cash_flow|-14.5693|2009-07-22/ev_free_cash_flow|-14.0916|2009-08-05/ev_free_cash_flow|-14.4101|2009-08-19/ev_free_cash_flow|-14.2667|2009-07-14/ps_ratio|0.598|2009-07-28/ps_ratio|0.6209|2009-08-11/ps_ratio|0.6089|2009-08-25/ps_ratio|0.6046|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-08/price_to_book_value|0.9605|2009-07-22/price_to_book_value|0.9337|2009-08-05/price_to_book_value|0.9515|2009-08-19/price_to_book_value|0.9435|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-08/dividend_yield|2.7249|2009-07-22/dividend_yield|2.8031|2009-08-05/dividend_yield|2.7505|2009-08-19/dividend_yield|2.774|2009-07-15/percent_of_shares_outstanding|0.0849|2009-07-31/percent_of_shares_outstanding|0.064|2009-08-14/percent_of_shares_outstanding|0.0636|2009-08-31/percent_of_shares_outstanding|0.0651|2009-07-08/price|21.5|2009-07-22/price|20.9001|2009-08-05/price|21.3|2009-08-19/price|21.12|2009-07-08/total_return_price|17.5548|2009-07-22/total_return_price|17.065|2009-08-05/total_return_price|17.3915|2009-08-19/total_return_price|17.2446|2009-07-07/enterprise_value|900.1954|2009-07-21/enterprise_value|889.6954|2009-08-04/enterprise_value|911.1954|2009-08-18/enterprise_value|912.6954
adr_usa_0200|IBA|200909|592.0559|167.1722|326.4296|809.8975||351.5794|161.1806|190.3988||1087.8028|783.4902||0.512|-39.5816|302.6352|0.6681|0.6032||0.9652||0.0713|2.7898|1.5705|0.0642|49.9962|-0.0814|0.1706|422.8845|50.9209|48.2845|-4.7456|-3.9923|0.7533|21|17.1466|894.6954|19.05|2009-10-13/ev_revenues|0.5228|2009-10-27/ev_revenues|0.6205|2009-11-10/ev_revenues|0.5622|2009-11-24/ev_revenues|0.5914|2009-10-14/ev_free_cash_flow|272.0255|2009-10-28/ev_free_cash_flow|334.3437|2009-11-11/ev_free_cash_flow|294.9435|2009-11-25/ev_free_cash_flow|319.4328|2009-10-06/ps_ratio|0.5992|2009-10-20/ps_ratio|0.5832|2009-11-03/ps_ratio|0.6736|2009-11-17/ps_ratio|0.587|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-14/price_to_book_value|0.8756|2009-10-28/price_to_book_value|1.0581|2009-11-11/price_to_book_value|0.9427|2009-11-25/price_to_book_value|1.0144|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-14/dividend_yield|3.0754|2009-10-28/dividend_yield|2.545|2009-11-11/dividend_yield|2.8565|2009-11-25/dividend_yield|2.6545|2009-10-15/percent_of_shares_outstanding|0.0477|2009-10-30/percent_of_shares_outstanding|0.0268|2009-11-13/percent_of_shares_outstanding|0.0234|2009-11-30/percent_of_shares_outstanding|0.0042|2009-10-14/price|19.05|2009-10-28/price|23.02|2009-11-11/price|20.51|2009-11-25/price|22.0701|2009-10-14/total_return_price|15.5544|2009-10-28/total_return_price|18.7959|2009-11-11/total_return_price|16.7465|2009-11-25/total_return_price|18.0203|2009-10-13/enterprise_value|896.4729|2009-10-27/enterprise_value|1063.9729|2009-11-10/enterprise_value|963.9729|2009-11-24/enterprise_value|1013.9729
adr_usa_0200|IBA|200912|602.698|183.817|275.5435|832.0062|22.9427|399.5579|209.8093|189.7486||1112.5003|807.7092||0.6205|17.9263|332.303|0.6884|0.6707||1.0521||0.0661|2.5595|1.4788|0.0025|50.0175|-0.1838|0|443.5206|53.8497|51.9502|5.0858|-9.1448|-10.3606|22.89|18.6898|1063.9729|23.45|2010-01-05/ev_revenues|0.6262|2010-01-19/ev_revenues|0.6195|2010-02-02/ev_revenues|0.5616|2010-02-16/ev_revenues|0.5186|2010-01-06/ev_free_cash_flow|39.0222|2010-01-20/ev_free_cash_flow|39.0588|2010-02-03/ev_free_cash_flow|35.6728|2010-02-17/ev_free_cash_flow|32.7077|2010-01-12/ps_ratio|0.6816|2010-01-26/ps_ratio|0.6451|2010-02-09/ps_ratio|0.6088|2010-02-23/ps_ratio|0.583|2010-01-06/pe_ratio|20.1359|2010-01-20/pe_ratio|20.1531|2010-02-03/pe_ratio|18.5645|2010-02-17/pe_ratio|17.1735|2010-01-06/price_to_book_value|1.0539|2010-01-20/price_to_book_value|1.0548|2010-02-03/price_to_book_value|0.9717|2010-02-17/price_to_book_value|0.8989|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-06/dividend_yield|2.4983|2010-01-20/dividend_yield|2.4962|2010-02-03/dividend_yield|2.7098|2010-02-17/dividend_yield|2.9293|2010-01-15/percent_of_shares_outstanding|0.0304|2010-01-29/percent_of_shares_outstanding|0.0311|2010-02-12/percent_of_shares_outstanding|0.0309|2010-02-26/percent_of_shares_outstanding|0.0294|2010-01-06/price|23.45|2010-01-20/price|23.47|2010-02-03/price|21.62|2010-02-17/price|20|2010-01-06/total_return_price|19.147|2010-01-20/total_return_price|19.1634|2010-02-03/total_return_price|17.6528|2010-02-17/total_return_price|16.3301|2010-01-05/enterprise_value|1080.014|2010-01-19/enterprise_value|1068.514|2010-02-02/enterprise_value|968.514|2010-02-16/enterprise_value|894.514
adr_usa_0200|IBA|201003|696.4688|230.299|345.4485|873.069||398.8243|201.7135|197.1107||1200.1872|941.868||0.5815|15.6792|9.2565|0.5933|0.6503|18.2707|0.9228||0.0581|2.645|2.21|0.01|50|0.4319|0|464.0059|79.7987|53.0427|26.4431|21.5144|1.1735|22.15|18.0856|1002.889|21.52|2010-04-13/ev_revenues|0.5244|2010-04-27/ev_revenues|0.4853|2010-05-11/ev_revenues|0.5005|2010-05-25/ev_revenues|0.48|2010-04-14/ev_free_cash_flow|8.95|2010-04-28/ev_free_cash_flow|8.585|2010-05-12/ev_free_cash_flow|8.5947|2010-05-26/ev_free_cash_flow|8.2103|2010-04-06/ps_ratio|0.6122|2010-04-20/ps_ratio|0.581|2010-05-04/ps_ratio|0.6317|2010-05-18/ps_ratio|0.5718|2010-04-14/pe_ratio|17.751|2010-04-28/pe_ratio|17.1324|2010-05-12/pe_ratio|17.1489|2010-05-26/pe_ratio|16.4972|2010-04-14/price_to_book_value|0.8965|2010-04-28/price_to_book_value|0.8653|2010-05-12/price_to_book_value|0.8661|2010-05-26/price_to_book_value|0.8332|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-14/dividend_yield|2.7224|2010-04-28/dividend_yield|2.8207|2010-05-12/dividend_yield|1.7299|2010-05-26/dividend_yield|1.7982|2010-04-15/percent_of_shares_outstanding|0.0107|2010-04-30/percent_of_shares_outstanding|0.016|2010-05-14/percent_of_shares_outstanding|0.0565|2010-05-28/percent_of_shares_outstanding|0.0609|2010-04-14/price|21.52|2010-04-28/price|20.77|2010-05-12/price|20.79|2010-05-26/price|20|2010-04-14/total_return_price|17.5712|2010-04-28/total_return_price|16.9588|2010-05-12/total_return_price|17.1229|2010-05-26/total_return_price|16.4722|2010-04-13/enterprise_value|933.5872|2010-04-27/enterprise_value|864.0872|2010-05-11/enterprise_value|891.0872|2010-05-25/enterprise_value|854.5872
adr_usa_0200|IBA|201006|709.2323|277.4047|309.927|833.4502||394.4385|205.176|189.2625||1176.5175|929.472||0.4471|11.0967|7.6701|0.4052|0.4864|15.5816|0.787||0.0519|1.9039|1.7037|0.0513|50|0.9826|0.1927|493.2077|115.5111|53.2639|62.7242|49.13|2.8619|18.89|15.558|796.0872|17.78|2010-07-06/ev_revenues|0.3606|2010-07-20/ev_revenues|0.3746|2010-08-03/ev_revenues|0.3916|2010-08-17/ev_revenues|0.3765|2010-08-31/ev_revenues|0.3812|2010-07-07/ev_free_cash_flow|9.4374|2010-07-21/ev_free_cash_flow|9.6536|2010-08-04/ev_free_cash_flow|10.072|2010-08-18/ev_free_cash_flow|9.5071|2010-07-13/ps_ratio|0.5059|2010-07-27/ps_ratio|0.5089|2010-08-10/ps_ratio|0.5128|2010-08-24/ps_ratio|0.5369|2010-07-07/pe_ratio|15.4705|2010-07-21/pe_ratio|15.7403|2010-08-04/pe_ratio|16.2623|2010-08-18/pe_ratio|15.5575|2010-07-07/price_to_book_value|0.7556|2010-07-21/price_to_book_value|0.7688|2010-08-04/price_to_book_value|0.7943|2010-08-18/price_to_book_value|0.7599|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-07/dividend_yield|2.0983|2010-07-21/dividend_yield|2.0624|2010-08-04/dividend_yield|1.9962|2010-08-18/dividend_yield|2.0866|2010-07-15/percent_of_shares_outstanding|0.0522|2010-07-30/percent_of_shares_outstanding|0.0495|2010-08-13/percent_of_shares_outstanding|0.0526|2010-08-31/percent_of_shares_outstanding|0.0194|2010-07-07/price|17.78|2010-07-21/price|18.09|2010-08-04/price|18.69|2010-08-18/price|17.88|2010-07-07/total_return_price|14.8031|2010-07-21/total_return_price|15.0612|2010-08-04/total_return_price|15.5608|2010-08-18/total_return_price|14.8864|2010-07-06/enterprise_value|657.6398|2010-07-20/enterprise_value|683.1398|2010-08-03/enterprise_value|714.1398|2010-08-17/enterprise_value|686.6398|2010-08-31/enterprise_value|695.1398
adr_usa_0200|IBA|201009|779.1653|301.1444|349.7675|849.7883||388.5065|168.1881|220.3184||1264.6789|1009.6866||0.4138|6.4009|10.5114|0.4292|0.51|16.8105|0.8211||0.0482|1.9311|1.7093|0.0069|50|0.992|0.1872|492.0204|116.4222|52.976|62.8992|49.6162|2.5003|19.32|16.0853|754.6398|19.96|2010-10-12/ev_revenues|0.3929|2010-10-26/ev_revenues|0.4194|2010-11-09/ev_revenues|0.5012|2010-11-23/ev_revenues|0.5274|2010-10-13/ev_free_cash_flow|6.1737|2010-10-27/ev_free_cash_flow|6.2953|2010-11-10/ev_free_cash_flow|7.7541|2010-11-24/ev_free_cash_flow|8.2566|2010-10-05/ps_ratio|0.5236|2010-10-19/ps_ratio|0.5244|2010-11-02/ps_ratio|0.5786|2010-11-16/ps_ratio|0.6433|2010-11-30/ps_ratio|0.6631|2010-10-13/pe_ratio|8.9803|2010-10-27/pe_ratio|9.1153|2010-11-10/pe_ratio|10.735|2010-11-24/pe_ratio|11.2928|2010-10-13/price_to_book_value|0.7891|2010-10-27/price_to_book_value|0.801|2010-11-10/price_to_book_value|0.9433|2010-11-24/price_to_book_value|0.9923|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-13/dividend_yield|1.8691|2010-10-27/dividend_yield|1.8415|2010-11-10/dividend_yield|1.5636|2010-11-24/dividend_yield|1.4864|2010-10-15/percent_of_shares_outstanding|0.0072|2010-10-29/percent_of_shares_outstanding|0.0067|2010-11-15/percent_of_shares_outstanding|0.0072|2010-11-30/percent_of_shares_outstanding|0.007|2010-10-13/price|19.96|2010-10-27/price|20.26|2010-11-10/price|23.86|2010-11-24/price|25.1|2010-10-13/total_return_price|16.6181|2010-10-27/total_return_price|16.8679|2010-11-10/total_return_price|19.8652|2010-11-24/total_return_price|20.8975|2010-10-12/enterprise_value|743.7396|2010-10-26/enterprise_value|793.7396|2010-11-09/enterprise_value|948.7396|2010-11-23/enterprise_value|998.2396
adr_usa_0200|IBA|201012|769.217|336.1753|259.0292|850.3761|24.2634|384.519|174.7487|209.7702||1322.6683|1188.5665||0.5488|5.9103|8.2972|0.5428|0.6237|11.3378|0.9963||0.0394|1.4805|1.9626|0.003|50|0.7348|0|506.8811|100.9154|58.4769|44.9997|36.7385|0.5871|25.2|20.9808|1038.7396|24.95|2011-01-04/ev_revenues|0.4887|2011-01-18/ev_revenues|0.5257|2011-02-01/ev_revenues|0.4966|2011-02-15/ev_revenues|0.5211|2011-01-05/ev_free_cash_flow|5.9114|2011-01-19/ev_free_cash_flow|6.1837|2011-02-02/ev_free_cash_flow|5.9787|2011-02-16/ev_free_cash_flow|6.3704|2011-01-11/ps_ratio|0.6536|2011-01-25/ps_ratio|0.639|2011-02-08/ps_ratio|0.6467|2011-02-22/ps_ratio|0.6832|2011-01-05/pe_ratio|7.9427|2011-01-19/pe_ratio|8.2261|2011-02-02/pe_ratio|8.0128|2011-02-16/pe_ratio|8.4203|2011-01-05/price_to_book_value|0.9432|2011-01-19/price_to_book_value|0.9768|2011-02-02/price_to_book_value|0.9515|2011-02-16/price_to_book_value|0.9999|2011-01-04/peg_ratio|0.0464|2011-01-18/peg_ratio|0.0491|2011-02-01/peg_ratio|0.047|2011-02-15/peg_ratio|0.0488|2011-01-05/dividend_yield|1.4953|2011-01-19/dividend_yield|1.4438|2011-02-02/dividend_yield|1.4822|2011-02-16/dividend_yield|1.4105|2011-01-14/percent_of_shares_outstanding|0.0059|2011-01-31/percent_of_shares_outstanding|0.0055|2011-02-15/percent_of_shares_outstanding|0.0069|2011-02-28/percent_of_shares_outstanding|0.0092|2011-01-05/price|24.95|2011-01-19/price|25.84|2011-02-02/price|25.17|2011-02-16/price|26.45|2011-01-05/total_return_price|20.7727|2011-01-19/total_return_price|21.5136|2011-02-02/total_return_price|20.9558|2011-02-16/total_return_price|22.0215|2011-01-04/enterprise_value|955.9117|2011-01-18/enterprise_value|1028.4117|2011-02-01/enterprise_value|971.4117|2011-02-15/enterprise_value|1019.4117
adr_usa_0200|IBA|201103|841.084|374.2061|355.1858|880.4653||368.0057|151.0734|216.9323||1380.2727|1099.4924||0.5651|7.2845|6.8049|0.6161|0.6973|8.8723|1.0536|0.052|0.037|1.3387|1.6541|0.0123|50|0.2584|0|500.4154|71.4761|56.071|15.405|12.7547|2.4847|27.87|23.2038|1105.4117|28.09|2011-04-12/ev_revenues|0.5427|2011-04-26/ev_revenues|0.5485|2011-05-10/ev_revenues|0.5161|2011-05-24/ev_revenues|0.5116|2011-04-13/ev_free_cash_flow|4.2946|2011-04-27/ev_free_cash_flow|4.3166|2011-05-11/ev_free_cash_flow|4.0494|2011-05-25/ev_free_cash_flow|3.8853|2011-04-05/ps_ratio|0.7039|2011-04-19/ps_ratio|0.7039|2011-05-03/ps_ratio|0.7092|2011-05-17/ps_ratio|0.6575|2011-05-31/ps_ratio|0.6484|2011-04-13/pe_ratio|9.465|2011-04-27/pe_ratio|9.5024|2011-05-11/pe_ratio|9.0471|2011-05-25/pe_ratio|8.7675|2011-04-13/price_to_book_value|1.0176|2011-04-27/price_to_book_value|1.0216|2011-05-11/price_to_book_value|0.9726|2011-05-25/price_to_book_value|0.9426|2011-04-12/peg_ratio|0.0652|2011-04-26/peg_ratio|0.0657|2011-05-10/peg_ratio|0.0627|2011-05-24/peg_ratio|0.0623|2011-04-13/dividend_yield|1.3282|2011-04-27/dividend_yield|1.3229|2011-05-11/dividend_yield|1.3895|2011-05-25/dividend_yield|1.6573|2011-04-15/percent_of_shares_outstanding|0.0815|2011-04-29/percent_of_shares_outstanding|0.0733|2011-05-13/percent_of_shares_outstanding|0.0757|2011-05-31/percent_of_shares_outstanding|0.0689|2011-04-13/price|28.09|2011-04-27/price|28.201|2011-05-11/price|26.85|2011-05-25/price|26.02|2011-04-13/total_return_price|23.3869|2011-04-27/total_return_price|23.4793|2011-05-11/total_return_price|22.3545|2011-05-25/total_return_price|21.8649|2011-04-12/enterprise_value|1081.3466|2011-04-26/enterprise_value|1092.8466|2011-05-10/enterprise_value|1028.3466|2011-05-24/enterprise_value|1019.3466
adr_usa_0200|IBA|201106|||||||||||||0.4531|7.9816|3.5946||0.606|8.2722|0.8893|0.0568||1.7565|2.9473|0.0693|49.989|0.2354|0.2425|564.2946|73.9373|61.0601|15.9473|11.9391|2.8995|24.55|20.6296|902.8466|24.1|2011-07-05/ev_revenues|0.4319|2011-07-19/ev_revenues|0.4004|2011-08-02/ev_revenues|0.4172|2011-08-16/ev_revenues|0.384|2011-08-30/ev_revenues|0.3774|2011-07-06/ev_free_cash_flow|6.6019|2011-07-20/ev_free_cash_flow|6.0693|2011-08-03/ev_free_cash_flow|6.2146|2011-08-17/ev_free_cash_flow|6.0917|2011-08-31/ev_free_cash_flow|5.7677|2011-07-12/ps_ratio|0.5837|2011-07-26/ps_ratio|0.5767|2011-08-09/ps_ratio|0.4972|2011-08-23/ps_ratio|0.5158|2011-07-06/pe_ratio|10.8531|2011-07-20/pe_ratio|10.2091|2011-08-03/pe_ratio|10.3848|2011-08-17/pe_ratio|10.2362|2011-08-31/pe_ratio|9.8444|2011-07-06/price_to_book_value|0.873|2011-07-20/price_to_book_value|0.8212|2011-08-03/price_to_book_value|0.8353|2011-08-17/price_to_book_value|0.8234|2011-08-31/price_to_book_value|0.7919|2011-07-05/peg_ratio|0.1169|2011-07-19/peg_ratio|0.1106|2011-08-02/peg_ratio|0.114|2011-08-16/peg_ratio|0.1074|2011-08-30/peg_ratio|0.106|2011-07-06/dividend_yield|1.7893|2011-07-20/dividend_yield|2.1704|2011-08-03/dividend_yield|2.1337|2011-08-17/dividend_yield|2.1647|2011-08-31/dividend_yield|2.2509|2011-07-15/percent_of_shares_outstanding|0.0705|2011-07-29/percent_of_shares_outstanding|0.0706|2011-08-15/percent_of_shares_outstanding|0.0698|2011-08-31/percent_of_shares_outstanding|0.0849|2011-07-06/price|24.1|2011-07-20/price|22.67|2011-08-03/price|23.06|2011-08-17/price|22.73|2011-08-31/price|21.86|2011-07-06/total_return_price|20.2515|2011-07-20/total_return_price|19.2422|2011-08-03/total_return_price|19.5732|2011-08-17/total_return_price|19.2931|2011-08-31/total_return_price|18.5547|2011-07-05/enterprise_value|891.3466|2011-07-19/enterprise_value|826.3466|2011-08-02/enterprise_value|860.8466|2011-08-16/enterprise_value|792.3466|2011-08-30/enterprise_value|778.8466
adr_usa_0200|IBA|201109|743.07|238.7295|394.337|770.0245||356.7464|165.8794|190.867||1180.3157|934.0827||0.4048|17.9659|6.114|0.6158|0.5546|10.2632|0.8256|0.1115|0.051|2.159|2.2037|0.1981|50|-0.1757|0.2339|529.8539|45.5439||-11.2233|-8.6208|6.0996|22.79|19.3441|835.3466|22.79|2011-10-11/ev_revenues|0.4577|2011-10-25/ev_revenues|0.4375|2011-11-08/ev_revenues|0.4256|2011-11-22/ev_revenues|0.4061|2011-10-12/ev_free_cash_flow|-33.7168|2011-10-26/ev_free_cash_flow|-32.0568|2011-11-09/ev_free_cash_flow|-31.1831|2011-11-23/ev_free_cash_flow|-28.3263|2011-10-04/ps_ratio|0.5279|2011-10-18/ps_ratio|0.5313|2011-11-01/ps_ratio|0.4984|2011-11-15/ps_ratio|0.4975|2011-11-29/ps_ratio|0.4651|2011-10-12/pe_ratio|21.6454|2011-10-26/pe_ratio|20.7431|2011-11-09/pe_ratio|20.2682|2011-11-23/pe_ratio|18.7153|2011-10-12/price_to_book_value|0.9654|2011-10-26/price_to_book_value|0.9252|2011-11-09/price_to_book_value|0.904|2011-11-23/price_to_book_value|0.8347|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-12/dividend_yield|2.159|2011-10-26/dividend_yield|2.2529|2011-11-09/dividend_yield|2.3057|2011-11-23/dividend_yield|2.497|2011-10-14/percent_of_shares_outstanding|0.166|2011-10-31/percent_of_shares_outstanding|0.229|2011-11-15/percent_of_shares_outstanding|0.0994|2011-11-30/percent_of_shares_outstanding|0.111|2011-10-12/price|22.79|2011-10-26/price|21.84|2011-11-09/price|21.34|2011-11-23/price|19.705|2011-10-12/total_return_price|19.3441|2011-10-26/total_return_price|18.5377|2011-11-09/total_return_price|18.1133|2011-11-23/total_return_price|16.7255|2011-10-11/enterprise_value|961.8057|2011-10-25/enterprise_value|919.3057|2011-11-08/enterprise_value|894.3057|2011-11-22/enterprise_value|853.3057
adr_usa_0200|IBA|201112|778.3748|216.6459|230.5309|864.2586|21.4655|523.5301|317.7199|205.8101||1237.3304|1114.1131||0.343|9.8523|-25.6616|0.4937|0.4342|17.2669|0.7701||0.106|2.7065|1.1078|0.0782|50|1.4411|0|626.8871|47.3006||66.2569|72.2994|-1.0227|18.18|15.4311|720.8057|19.05|2012-01-03/ev_revenues|0.3958|2012-01-17/ev_revenues|0.3949|2012-01-31/ev_revenues|0.4147|2012-02-14/ev_revenues|0.4466|2012-02-28/ev_revenues|0.4243|2012-01-04/ev_free_cash_flow|-12.178|2012-01-18/ev_free_cash_flow|-12.409|2012-02-01/ev_free_cash_flow|-13.1512|2012-02-15/ev_free_cash_flow|-13.9284|2012-02-29/ev_free_cash_flow|-13.0112|2012-01-10/ps_ratio|0.4288|2012-01-24/ps_ratio|0.4506|2012-02-07/ps_ratio|0.4735|2012-02-21/ps_ratio|0.4837|2012-01-04/pe_ratio|10.8288|2012-01-18/pe_ratio|11.0164|2012-02-01/pe_ratio|11.6189|2012-02-15/pe_ratio|12.2499|2012-02-29/pe_ratio|11.5052|2012-01-04/price_to_book_value|0.7698|2012-01-18/price_to_book_value|0.7831|2012-02-01/price_to_book_value|0.826|2012-02-15/price_to_book_value|0.8708|2012-02-29/price_to_book_value|0.8179|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-04/dividend_yield|2.5829|2012-01-18/dividend_yield|2.5389|2012-02-01/dividend_yield|2.4072|2012-02-15/dividend_yield|2.2832|2012-02-29/dividend_yield|2.431|2012-01-13/percent_of_shares_outstanding|0.0726|2012-01-31/percent_of_shares_outstanding|0.0687|2012-02-15/percent_of_shares_outstanding|0.0763|2012-02-29/percent_of_shares_outstanding|0.0741|2012-01-04/price|19.05|2012-01-18/price|19.38|2012-02-01/price|20.44|2012-02-15/price|21.55|2012-02-29/price|20.24|2012-01-04/total_return_price|16.1696|2012-01-18/total_return_price|16.4497|2012-02-01/total_return_price|17.3494|2012-02-15/total_return_price|18.2916|2012-02-29/total_return_price|17.1796|2012-01-03/enterprise_value|879.1704|2012-01-17/enterprise_value|877.1704|2012-01-31/enterprise_value|921.1704|2012-02-14/enterprise_value|992.1704|2012-02-28/enterprise_value|942.6704
adr_usa_0200|IBA|201203|929.4194|328.2783|400.7867|899.5263||514.8178|299.7901|215.0277||1358.9286|1141.3251||0.4376|6.8571|-13.4873|0.4621|0.467|11.8918|0.8454||0.1019|2.352|0.696|0.0811|49.8621|1.0163|0|718.9291|122.1801|61.6944|65.5133|50.9924|5.4896|20.92|17.7568|972.1704|19.71|2012-04-10/ev_revenues|0.3249|2012-04-24/ev_revenues|0.3351|2012-05-08/ev_revenues|0.3548|2012-05-22/ev_revenues|0.3499|2012-04-11/ev_free_cash_flow|-7.5546|2012-04-25/ev_free_cash_flow|-7.8754|2012-05-09/ev_free_cash_flow|-8.2293|2012-05-23/ev_free_cash_flow|-8.0547|2012-04-03/ps_ratio|0.4241|2012-04-17/ps_ratio|0.4167|2012-05-01/ps_ratio|0.4239|2012-05-15/ps_ratio|0.4298|2012-05-29/ps_ratio|0.4351|2012-04-11/pe_ratio|7.8304|2012-04-25/pe_ratio|8.1006|2012-05-09/pe_ratio|8.3986|2012-05-23/pe_ratio|8.2516|2012-04-11/price_to_book_value|0.7252|2012-04-25/price_to_book_value|0.7502|2012-05-09/price_to_book_value|0.7778|2012-05-23/price_to_book_value|0.7642|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-11/dividend_yield|2.4964|2012-04-25/dividend_yield|2.4131|2012-05-09/dividend_yield|2.3275|2012-05-23/dividend_yield|2.1821|2012-04-13/percent_of_shares_outstanding|0.0824|2012-04-30/percent_of_shares_outstanding|0.085|2012-05-15/percent_of_shares_outstanding|0.1332|2012-05-31/percent_of_shares_outstanding|0.084|2012-04-11/price|19.71|2012-04-25/price|20.39|2012-05-09/price|21.14|2012-05-23/price|20.77|2012-04-11/total_return_price|16.7298|2012-04-25/total_return_price|17.307|2012-05-09/total_return_price|17.9436|2012-05-23/total_return_price|17.7986|2012-04-10/enterprise_value|792.6776|2012-04-24/enterprise_value|817.6776|2012-05-08/enterprise_value|865.6776|2012-05-22/enterprise_value|853.6776
adr_usa_0200|IBA|201206|903.2319|279.0234|454.9167|855.261||575.7975|359.2683|216.5292||1285.0186|1074.7242||0.3583|7.1551|-8.1632|0.5297|0.4343|8.3429|0.7727||0.1308|2.1582|-0.0733|0.0828|49.8203|0.4704|0.2197|695.5227|94.4325|63.4062|29.6655|23.4306|1.6123|21|17.9957|874.1776|21.51|2012-07-03/ev_revenues|0.3849|2012-07-17/ev_revenues|0.4047|2012-07-31/ev_revenues|0.4056|2012-08-14/ev_revenues|0.4023|2012-08-28/ev_revenues|0.3998|2012-07-05/ev_free_cash_flow|-13.4046|2012-07-19/ev_free_cash_flow|-14.5875|2012-08-02/ev_free_cash_flow|-14.4284|2012-08-16/ev_free_cash_flow|-14.3385|2012-08-30/ev_free_cash_flow|-13.8473|2012-07-10/ps_ratio|0.4374|2012-07-24/ps_ratio|0.446|2012-08-07/ps_ratio|0.4489|2012-08-21/ps_ratio|0.4423|2012-07-05/pe_ratio|7.8158|2012-07-19/pe_ratio|8.4372|2012-08-02/pe_ratio|8.3536|2012-08-16/pe_ratio|8.3063|2012-08-30/pe_ratio|8.0484|2012-07-05/price_to_book_value|0.8347|2012-07-19/price_to_book_value|0.901|2012-08-02/price_to_book_value|0.8921|2012-08-16/price_to_book_value|0.887|2012-08-30/price_to_book_value|0.8595|2012-07-03/peg_ratio|0.3336|2012-07-17/peg_ratio|0.3491|2012-07-31/peg_ratio|0.3499|2012-08-14/peg_ratio|0.3473|2012-08-28/peg_ratio|0.3453|2012-07-05/dividend_yield|2.107|2012-07-19/dividend_yield|1.8607|2012-08-02/dividend_yield|1.8793|2012-08-16/dividend_yield|1.89|2012-08-30/dividend_yield|1.9505|2012-07-13/percent_of_shares_outstanding|0.1156|2012-07-31/percent_of_shares_outstanding|0.1186|2012-08-15/percent_of_shares_outstanding|0.0822|2012-08-31/percent_of_shares_outstanding|0.1906|2012-07-05/price|21.51|2012-07-19/price|23.22|2012-08-02/price|22.99|2012-08-16/price|22.86|2012-08-30/price|22.15|2012-07-05/total_return_price|18.4327|2012-07-19/total_return_price|20.0979|2012-08-02/total_return_price|19.8989|2012-08-16/total_return_price|19.7863|2012-08-30/total_return_price|19.1718|2012-07-03/enterprise_value|989.6202|2012-07-17/enterprise_value|1040.48|2012-07-31/enterprise_value|1042.9731|2012-08-14/enterprise_value|1034.4965|2012-08-28/enterprise_value|1028.0144
adr_usa_0200|IBA|201209|1064.7181|352.6207|524.1785|900.4059||649.6915|321.2229|328.4686||1410.5605|1190.3869||0.4192|5.4908|-15.0579|0.5167|0.4565|8.6842|0.9274|0.3605|0.1501|1.8077|-1.724|0.1759|49.9791|0.9561|0.2277|751.325|118.2572|63.7348|60.8664|47.6171|1.5101|23.9|20.6865|1077.8769|23.85|2012-10-09/ev_revenues|0.3837|2012-10-23/ev_revenues|0.3848|2012-11-06/ev_revenues|0.424|2012-11-20/ev_revenues|0.4095|2012-10-11/ev_free_cash_flow|20.288|2012-10-25/ev_free_cash_flow|21.344|2012-11-08/ev_free_cash_flow|22.3041|2012-11-23/ev_free_cash_flow|22.3521|2012-10-02/ps_ratio|0.4258|2012-10-16/ps_ratio|0.4302|2012-10-31/ps_ratio|0.4513|2012-11-14/ps_ratio|0.4527|2012-11-28/ps_ratio|0.4647|2012-10-11/pe_ratio|6.1407|2012-10-25/pe_ratio|6.4239|2012-11-08/pe_ratio|6.6814|2012-11-23/pe_ratio|6.6943|2012-10-11/price_to_book_value|0.8454|2012-10-25/price_to_book_value|0.8844|2012-11-08/price_to_book_value|0.9198|2012-11-23/price_to_book_value|0.9216|2012-10-09/peg_ratio|0.0231|2012-10-23/peg_ratio|0.0232|2012-11-06/peg_ratio|0.0253|2012-11-20/peg_ratio|0.0245|2012-10-11/dividend_yield|1.8115|2012-10-25/dividend_yield|1.7316|2012-11-08/dividend_yield|1.6649|2012-11-23/dividend_yield|1.6617|2012-10-15/percent_of_shares_outstanding|0.1745|2012-10-31/percent_of_shares_outstanding|0.1761|2012-11-15/percent_of_shares_outstanding|0.2697|2012-11-30/percent_of_shares_outstanding|0.1809|2012-10-11/price|23.85|2012-10-25/price|24.95|2012-11-08/price|25.95|2012-11-23/price|26|2012-10-11/total_return_price|20.6432|2012-10-25/total_return_price|21.5953|2012-11-08/total_return_price|22.4609|2012-11-23/total_return_price|22.5042|2012-10-09/enterprise_value|1071.5782|2012-10-23/enterprise_value|1074.5782|2012-11-06/enterprise_value|1184.0782|2012-11-20/enterprise_value|1143.5782
adr_usa_0200|IBA|201212|1103.227|394.3657|352.8165|916.6474|23.0781|686.6692|362.8644|323.8048||1461.4782|1335.1652||0.451|7.2752|22.6113|0.5641|0.4735|6.7638|0.9312|0.0267|0.143|1.6446|-0.5827|0.0975|50|0.8521|0|827.8068|125.7545|69.3256|57.2641|44.7426|0.3136|26.27|22.7379|1259.5782|27.42|2013-01-02/ev_revenues|0.4015|2013-01-16/ev_revenues|0.405|2013-01-30/ev_revenues|0.4067|2013-02-13/ev_revenues|0.4384|2013-02-27/ev_revenues|0.4392|2013-01-04/ev_free_cash_flow|11.9966|2013-01-18/ev_free_cash_flow|12.0369|2013-02-01/ev_free_cash_flow|12.1884|2013-02-15/ev_free_cash_flow|13.0313|2013-01-09/ps_ratio|0.4674|2013-01-23/ps_ratio|0.4645|2013-02-06/ps_ratio|0.4505|2013-02-20/ps_ratio|0.5061|2013-01-04/pe_ratio|8.3218|2013-01-18/pe_ratio|8.3461|2013-02-01/pe_ratio|8.4371|2013-02-15/pe_ratio|8.9439|2013-01-04/price_to_book_value|0.9381|2013-01-18/price_to_book_value|0.9408|2013-02-01/price_to_book_value|0.9511|2013-02-15/price_to_book_value|1.0082|2013-01-02/peg_ratio|0.0963|2013-01-16/peg_ratio|0.097|2013-01-30/peg_ratio|0.0973|2013-02-13/peg_ratio|0.1039|2013-02-27/peg_ratio|0.1041|2013-01-04/dividend_yield|1.5757|2013-01-18/dividend_yield|1.5711|2013-02-01/dividend_yield|1.5541|2013-02-15/dividend_yield|1.466|2013-01-15/percent_of_shares_outstanding|0.0974|2013-01-31/percent_of_shares_outstanding|0.0729|2013-02-15/percent_of_shares_outstanding|0.0755|2013-02-28/percent_of_shares_outstanding|0.2072|2013-01-04/price|27.42|2013-01-18/price|27.5|2013-02-01/price|27.8|2013-02-15/price|29.47|2013-01-04/total_return_price|23.7332|2013-01-18/total_return_price|23.8025|2013-02-01/total_return_price|24.0621|2013-02-15/total_return_price|25.5076|2013-01-02/enterprise_value|1201.8813|2013-01-16/enterprise_value|1212.3813|2013-01-30/enterprise_value|1217.3813|2013-02-13/enterprise_value|1312.3813|2013-02-27/enterprise_value|1314.8813
adr_usa_0200|IBA|201303|1178.823|489.3935|466.4168|954.0653||669.6925|345.2965|324.3961||1584.1626|1376.8959||0.4738|7.9175|14.4836|0.583|0.5502|9.7802||0.1113|0.1238|1.3253|0.5356|0.1853|49.9977|1.0055|0|789.6089|116.922|62.8443|61.6981|50.4098|1.5257|32.6|28.2168|1418.3813|33.11|2013-04-10/ev_revenues|0.434|2013-04-24/ev_revenues|0.441|2013-05-08/ev_revenues|0.4794|2013-05-22/ev_revenues|0.4575|2013-04-15/ev_free_cash_flow|14.6322|2013-04-29/ev_free_cash_flow|15.4797|2013-05-13/ev_free_cash_flow|15.7273|2013-05-28/ev_free_cash_flow|16.1236|2013-04-03/ps_ratio|0.5381|2013-04-17/ps_ratio|0.5304|2013-05-01/ps_ratio|0.5534|2013-05-15/ps_ratio|0.5617|2013-05-29/ps_ratio|0.5708|2013-04-15/pe_ratio|9.8625|2013-04-29/pe_ratio|10.3314|2013-05-13/pe_ratio|10.4684|2013-05-28/pe_ratio|10.6876|2013-04-15/price_to_book_value|1.0223|2013-04-29/price_to_book_value|1.0709|2013-05-13/price_to_book_value|1.0851|2013-05-28/price_to_book_value|1.1078|2013-04-10/peg_ratio|0.3237|2013-04-24/peg_ratio|0.328|2013-05-08/peg_ratio|0.3515|2013-05-22/peg_ratio|0.3381|2013-04-01/dividend_yield|1.3049|2013-04-15/dividend_yield|1.3339|2013-04-29/dividend_yield|1.2733|2013-05-13/dividend_yield|1.4941|2013-05-28/dividend_yield|1.4634|2013-04-15/percent_of_shares_outstanding|0.1002|2013-04-30/percent_of_shares_outstanding|0.1206|2013-05-15/percent_of_shares_outstanding|0.1308|2013-05-31/percent_of_shares_outstanding|0.1135|2013-04-01/price|33.11|2013-04-15/price|32.39|2013-04-29/price|33.93|2013-05-13/price|34.38|2013-05-28/price|35.1|2013-04-01/total_return_price|28.6582|2013-04-15/total_return_price|28.035|2013-04-29/total_return_price|29.3679|2013-05-13/total_return_price|30.0106|2013-05-28/total_return_price|30.6391|2013-04-10/enterprise_value|1329.8831|2013-04-24/enterprise_value|1351.3831|2013-05-08/enterprise_value|1468.8831|2013-05-22/enterprise_value|1401.8831
adr_usa_0200|IBA|201306|1165.655|600.0845|358.0262|912.553||641.9558|335.7235|306.2323||1591.9642|1387.3536||0.4373|5.1997|14.5606|0.5877|0.5395|9.8229|1.0182|0.3257|0.111|1.5922|1.0408|0.0986|50|2.2047|0.2964|846.1389|201.101|66.3089|140.1674|110.0576|0.5776|32.26|28.1601|1339.8831|36.02|2013-07-03/ev_revenues|0.4102|2013-07-17/ev_revenues|0.52|2013-07-31/ev_revenues|0.494|2013-08-14/ev_revenues|0.5256|2013-08-28/ev_revenues|0.4562|2013-07-09/ev_free_cash_flow|7.4793|2013-07-23/ev_free_cash_flow|8.7118|2013-08-06/ev_free_cash_flow|9.2752|2013-08-20/ev_free_cash_flow|8.6522|2013-07-10/ps_ratio|0.5622|2013-07-24/ps_ratio|0.6441|2013-08-07/ps_ratio|0.6572|2013-08-21/ps_ratio|0.6101|2013-07-09/pe_ratio|7.1775|2013-07-23/pe_ratio|8.0841|2013-08-06/pe_ratio|8.4986|2013-08-20/pe_ratio|8.0403|2013-07-09/price_to_book_value|1.1313|2013-07-23/price_to_book_value|1.2742|2013-08-06/price_to_book_value|1.3395|2013-08-20/price_to_book_value|1.2673|2013-07-03/peg_ratio|0.0842|2013-07-17/peg_ratio|0.1012|2013-07-31/peg_ratio|0.0972|2013-08-14/peg_ratio|0.1021|2013-08-28/peg_ratio|0.0913|2013-07-09/dividend_yield|1.5296|2013-07-23/dividend_yield|1.3581|2013-08-06/dividend_yield|1.2918|2013-08-20/dividend_yield|1.3655|2013-07-15/percent_of_shares_outstanding|0.1593|2013-07-31/percent_of_shares_outstanding|0.0799|2013-08-15/percent_of_shares_outstanding|0.0992|2013-08-30/percent_of_shares_outstanding|0.1317|2013-07-09/price|36.02|2013-07-23/price|40.57|2013-08-06/price|42.65|2013-08-20/price|40.35|2013-07-09/total_return_price|31.6771|2013-07-23/total_return_price|35.6785|2013-08-06/total_return_price|37.5077|2013-08-20/total_return_price|35.485|2013-07-03/enterprise_value|1318.6352|2013-07-17/enterprise_value|1671.6352|2013-07-31/enterprise_value|1588.1352|2013-08-14/enterprise_value|1689.6352|2013-08-28/enterprise_value|1466.6352
adr_usa_0200|IBA|201309|1125.4948|591.4718|353.5562|899.5664||600.3503|299.6255|300.7249||1598.8543|1390.9786||0.5116|6.7143|8.7145|0.7092|0.6527|8.0861|1.2745|0.0999|0.1105|1.3577|1.3087|0.2008|50|0.5487|0.259|731.4265|99.3243|64.1364|33.63|27.3985|4.7124|40.58|35.6873|1644.6352|39.4|2013-10-09/ev_revenues|0.4766|2013-10-23/ev_revenues|0.5106|2013-11-06/ev_revenues|0.5131|2013-11-20/ev_revenues|0.4957|2013-10-01/ev_free_cash_flow|4.043|2013-10-15/ev_free_cash_flow|4.1274|2013-10-29/ev_free_cash_flow|4.1987|2013-11-12/ev_free_cash_flow|4.0885|2013-11-26/ev_free_cash_flow|4.0846|2013-10-02/ps_ratio|0.6095|2013-10-16/ps_ratio|0.6352|2013-10-30/ps_ratio|0.644|2013-11-13/ps_ratio|0.6416|2013-11-27/ps_ratio|0.618|2013-10-01/pe_ratio|8.5446|2013-10-15/pe_ratio|8.6856|2013-10-29/pe_ratio|8.8049|2013-11-12/pe_ratio|8.6205|2013-11-26/pe_ratio|8.614|2013-10-01/price_to_book_value|1.2321|2013-10-15/price_to_book_value|1.2525|2013-10-29/price_to_book_value|1.2697|2013-11-12/price_to_book_value|1.2431|2013-11-26/price_to_book_value|1.2421|2013-10-09/peg_ratio|0.4482|2013-10-23/peg_ratio|0.4733|2013-11-06/peg_ratio|0.4752|2013-11-20/peg_ratio|0.4623|2013-10-01/dividend_yield|1.3984|2013-10-15/dividend_yield|1.3757|2013-10-29/dividend_yield|1.3571|2013-11-12/dividend_yield|1.3861|2013-11-26/dividend_yield|1.3871|2013-10-15/percent_of_shares_outstanding|0.15|2013-10-31/percent_of_shares_outstanding|0.2075|2013-11-15/percent_of_shares_outstanding|0.2219|2013-11-29/percent_of_shares_outstanding|0.2377|2013-10-01/price|39.4|2013-10-15/price|40.05|2013-10-29/price|40.6|2013-11-12/price|39.75|2013-11-26/price|39.72|2013-10-01/total_return_price|34.6496|2013-10-15/total_return_price|35.2212|2013-10-29/total_return_price|35.7049|2013-11-12/total_return_price|34.9574|2013-11-26/total_return_price|34.931|2013-10-09/enterprise_value|1522.7974|2013-10-23/enterprise_value|1631.2974|2013-11-06/enterprise_value|1639.2974|2013-11-20/enterprise_value|1583.7974
adr_usa_0200|IBA|201312|1176.9844|590.0877|209.3097|890.7132|29.2164|667.9733|339.6952|328.2782||1537.3494|1420.7313||0.525|9.7247|4.117|0.7175|0.6264|8.6683|1.25|0.484|0.1028|1.3785|4.1916|0.2004|50.0014|-0.6909|0|747.5809|97.2657|64.6535|33.0592|-24.9322|-1.821|39.97|35.9444|1677.2974|41.84|2014-01-02/ev_revenues|0.5103|2014-01-16/ev_revenues|0.5789|2014-01-30/ev_revenues|0.5362|2014-02-13/ev_revenues|0.5541|2014-02-27/ev_revenues|0.5384|2014-01-07/ev_free_cash_flow|4.9596|2014-01-21/ev_free_cash_flow|5.3623|2014-02-04/ev_free_cash_flow|4.9268|2014-02-18/ev_free_cash_flow|5.0059|2014-01-09/ps_ratio|0.7105|2014-01-23/ps_ratio|0.6943|2014-02-06/ps_ratio|0.6734|2014-02-20/ps_ratio|0.6811|2014-01-07/pe_ratio|13.6374|2014-01-21/pe_ratio|14.5174|2014-02-04/pe_ratio|13.5657|2014-02-18/pe_ratio|13.7384|2014-01-07/price_to_book_value|1.3608|2014-01-21/price_to_book_value|1.4486|2014-02-04/price_to_book_value|1.3536|2014-02-18/price_to_book_value|1.3709|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|1.3169|2014-01-21/dividend_yield|1.237|2014-02-04/dividend_yield|1.3238|2014-02-18/dividend_yield|1.3072|2014-01-15/percent_of_shares_outstanding|0.2045|2014-01-31/percent_of_shares_outstanding|0.1937|2014-02-14/percent_of_shares_outstanding|0.1905|2014-02-28/percent_of_shares_outstanding|0.189|2014-01-07/price|41.84|2014-01-21/price|44.54|2014-02-04/price|41.62|2014-02-18/price|42.15|2014-01-07/total_return_price|37.626|2014-01-21/total_return_price|40.0541|2014-02-04/total_return_price|37.4282|2014-02-18/total_return_price|37.9048|2014-01-02/enterprise_value|1589.4793|2014-01-16/enterprise_value|1802.9793|2014-01-30/enterprise_value|1669.9793|2014-02-13/enterprise_value|1725.9793|2014-02-27/enterprise_value|1676.9793
adr_usa_0200|IBA|201403|1223.6747|621.6932|308.8486|892.2056||655.8804|318.4403|337.4401||1582.1124|1473.2736||0.5631|10.7936|5.0834|0.782|0.6915|13.9079|1.3878||0.1189|1.2912|3.5649|0.1826|50|0.997|0|728.3765|135.1478|65.8178|70.5234|49.8279|3.837|42.67|38.3724|1753.9793|43.79|2014-04-10/ev_revenues|0.5784|2014-04-24/ev_revenues|0.5817|2014-05-08/ev_revenues|0.5951|2014-05-22/ev_revenues|0.623|2014-04-01/ev_free_cash_flow|8.0736|2014-04-15/ev_free_cash_flow|8.0965|2014-04-29/ev_free_cash_flow|8.0116|2014-05-13/ev_free_cash_flow|8.2526|2014-05-27/ev_free_cash_flow|8.9251|2014-04-03/ps_ratio|0.7064|2014-04-17/ps_ratio|0.7215|2014-05-01/ps_ratio|0.6976|2014-05-15/ps_ratio|0.7419|2014-05-29/ps_ratio|0.8161|2014-04-01/pe_ratio|14.3126|2014-04-15/pe_ratio|14.3453|2014-04-29/pe_ratio|14.2244|2014-05-13/pe_ratio|14.5676|2014-05-27/pe_ratio|15.5252|2014-04-01/price_to_book_value|1.3836|2014-04-15/price_to_book_value|1.3867|2014-04-29/price_to_book_value|1.375|2014-05-13/price_to_book_value|1.4082|2014-05-27/price_to_book_value|1.5008|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|1.2582|2014-04-15/dividend_yield|1.2553|2014-04-29/dividend_yield|1.266|2014-05-13/dividend_yield|1.2362|2014-05-27/dividend_yield|1.1599|2014-04-15/percent_of_shares_outstanding|0.1792|2014-04-30/percent_of_shares_outstanding|0.1553|2014-05-15/percent_of_shares_outstanding|0.1571|2014-05-30/percent_of_shares_outstanding|0.1595|2014-04-01/price|43.79|2014-04-15/price|43.89|2014-04-29/price|43.52|2014-05-13/price|44.57|2014-05-27/price|47.5|2014-04-01/total_return_price|39.3796|2014-04-15/total_return_price|39.4696|2014-04-29/total_return_price|39.1368|2014-05-13/total_return_price|40.0811|2014-05-27/total_return_price|42.716|2014-04-10/enterprise_value|1766.2574|2014-04-24/enterprise_value|1776.2549|2014-05-08/enterprise_value|1817.2446|2014-05-22/enterprise_value|1902.2234
adr_usa_0200|IBA|201406|1305.5582|744.8928|303.9323|899.9375||701.5003|339.0409|362.4594||1683.3218|1566.8147||0.721|15.7422|9.9856|0.8958|0.8557|17.0353|1.6468||0.1142|1.0571|2.7683|0.087|49.9896|1.671|0|816.1913|189.0454|70.8266|122.3502|83.5902|4.6315|52.12|46.8707|2201.6485|53.73|2014-07-03/ev_revenues|0.6947|2014-07-17/ev_revenues|0.7088|2014-07-31/ev_revenues|0.6971|2014-08-14/ev_revenues|0.7652|2014-08-28/ev_revenues|0.7624|2014-07-08/ev_free_cash_flow|6.1606|2014-07-22/ev_free_cash_flow|6.2831|2014-08-05/ev_free_cash_flow|6.2499|2014-08-19/ev_free_cash_flow|6.7227|2014-07-10/ps_ratio|0.8898|2014-07-24/ps_ratio|0.9318|2014-08-07/ps_ratio|0.8791|2014-08-21/ps_ratio|0.9558|2014-07-08/pe_ratio|21.2717|2014-07-22/pe_ratio|21.6083|2014-08-05/pe_ratio|21.5172|2014-08-19/pe_ratio|22.8157|2014-07-08/price_to_book_value|1.596|2014-07-22/price_to_book_value|1.6212|2014-08-05/price_to_book_value|1.6144|2014-08-19/price_to_book_value|1.7118|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-08/dividend_yield|1.0254|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.0761|2014-07-31/percent_of_shares_outstanding|0.0734|2014-08-15/percent_of_shares_outstanding|0.0758|2014-08-29/percent_of_shares_outstanding|0.0833|2014-07-08/price|53.73|2014-07-22/price|54.58|2014-08-05/price|54.35|2014-08-19/price|57.63|2014-07-08/total_return_price|48.3185|2014-07-22/total_return_price|49.0829|2014-08-05/total_return_price|48.8761|2014-08-19/total_return_price|51.8257|2014-07-03/enterprise_value|2100.6238|2014-07-17/enterprise_value|2143.1238|2014-07-31/enterprise_value|2107.6238|2014-08-14/enterprise_value|2313.6238|2014-08-28/enterprise_value|2305.1238
adr_usa_0200|IBA|201409|1378.3547|781.4107|339.7901|877.9813||729.1546|367.3183|361.8364||1706.7588|1589.4457||0.7809|12.4417|20.2386|0.9901|0.9763|16.2025|1.7501||0.1207|0|2.2693|0.077|50|1.7099|0|808.873|188.7345|72.0251|120.8013|85.6041|4.0463|59.74|53.7232|2361.1238|58.49|2014-10-09/ev_revenues|0.7731|2014-10-23/ev_revenues|0.7768|2014-11-06/ev_revenues|0.7633|2014-11-20/ev_revenues|0.7571|2014-10-14/ev_free_cash_flow|19.7148|2014-10-28/ev_free_cash_flow|20.3433|2014-11-11/ev_free_cash_flow|19.7315|2014-11-25/ev_free_cash_flow|19.4843|2014-10-02/ps_ratio|0.9472|2014-10-16/ps_ratio|0.9247|2014-10-30/ps_ratio|0.9772|2014-11-13/ps_ratio|0.9527|2014-11-28/ps_ratio|0.9122|2014-10-14/pe_ratio|15.8634|2014-10-28/pe_ratio|16.2703|2014-11-11/pe_ratio|15.8743|2014-11-25/pe_ratio|15.7143|2014-10-14/price_to_book_value|1.7135|2014-10-28/price_to_book_value|1.7574|2014-11-11/price_to_book_value|1.7147|2014-11-25/price_to_book_value|1.6974|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0759|2014-10-31/percent_of_shares_outstanding|0.125|2014-11-14/percent_of_shares_outstanding|0.1152|2014-11-28/percent_of_shares_outstanding|0.1246|2014-10-14/price|58.49|2014-10-28/price|59.99|2014-11-11/price|58.53|2014-11-25/price|57.94|2014-10-14/total_return_price|52.5991|2014-10-28/total_return_price|53.948|2014-11-11/total_return_price|52.6351|2014-11-25/total_return_price|52.1045|2014-10-09/enterprise_value|2397.3061|2014-10-23/enterprise_value|2408.8061|2014-11-06/enterprise_value|2367.0561|2014-11-20/enterprise_value|2347.8061
adr_usa_0200|IBA|201412|1413.9722|810.5762|201.2642|817.4329|27.414|710.7219|383.5003|327.2216||1648.9632|1526.617||0.6484|6.2773|16.2073|0.7841|0.815|13.5934|1.4683||0.1008|0|0.0847|0.1631|50.0001|1.5289|0|785.468|184.3345|75.1591|106.4968|76.1093|4.6986|50.12|45.0721|2010.8061|47.97|2015-01-02/ev_revenues|0.5681|2015-01-16/ev_revenues|0.5733|2015-01-30/ev_revenues|0.5736|2015-02-13/ev_revenues|0.6173|2015-02-27/ev_revenues|0.6084|2015-01-06/ev_free_cash_flow|6.3181|2015-01-20/ev_free_cash_flow|6.4889|2015-02-03/ev_free_cash_flow|6.4979|2015-02-17/ev_free_cash_flow|6.8773|2015-01-09/ps_ratio|0.7883|2015-01-23/ps_ratio|0.8079|2015-02-06/ps_ratio|0.8093|2015-02-20/ps_ratio|0.8069|2015-01-06/pe_ratio|8.121|2015-01-20/pe_ratio|8.2818|2015-02-03/pe_ratio|8.2903|2015-02-17/pe_ratio|8.6475|2015-01-06/price_to_book_value|1.4546|2015-01-20/price_to_book_value|1.4834|2015-02-03/price_to_book_value|1.4849|2015-02-17/price_to_book_value|1.5489|2015-01-02/peg_ratio|0.0887|2015-01-16/peg_ratio|0.0893|2015-01-30/peg_ratio|0.0894|2015-02-13/peg_ratio|0.0944|2015-02-27/peg_ratio|0.0933|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.167|2015-01-30/percent_of_shares_outstanding|0.1653|2015-02-13/percent_of_shares_outstanding|0.1997|2015-02-27/percent_of_shares_outstanding|0.1997|2015-01-06/price|47.97|2015-01-20/price|48.92|2015-02-03/price|48.97|2015-02-17/price|51.08|2015-01-06/total_return_price|43.1386|2015-01-20/total_return_price|43.993|2015-02-03/total_return_price|44.0379|2015-02-17/total_return_price|45.9354|2015-01-02/enterprise_value|1783.1164|2015-01-16/enterprise_value|1799.6164|2015-01-30/enterprise_value|1800.6164|2015-02-13/enterprise_value|1937.6164|2015-02-27/enterprise_value|1909.6164
adr_usa_0200|IBA|201503|1427.2498|892.3143|272.9689|797.5176||681.2925|339.1072|342.1852||1679.7203|1557.3457||0.5972|5.4186|5.3691|0.756|0.8475|7.5485|1.4825|0.0921|0.1109|0|-0.2264|0.24|49.9612|1.694|0|763.122|179.5471|67.4606|123.3132|84.5215|12.1099|49.85|44.8293|1874.6164|52.34|2015-04-10/ev_revenues|0.6063|2015-04-24/ev_revenues|0.6348|2015-05-08/ev_revenues|0.6769|2015-05-22/ev_revenues|0.6379|2015-04-14/ev_free_cash_flow|5.7427|2015-04-28/ev_free_cash_flow|5.8793|2015-05-12/ev_free_cash_flow|6.3115|2015-05-26/ev_free_cash_flow|6.226|2015-04-06/ps_ratio|0.8404|2015-04-20/ps_ratio|0.8277|2015-05-04/ps_ratio|0.8559|2015-05-18/ps_ratio|0.9124|2015-04-14/pe_ratio|7.9256|2015-04-28/pe_ratio|8.0634|2015-05-12/pe_ratio|8.4995|2015-05-26/pe_ratio|8.4132|2015-04-14/price_to_book_value|1.5565|2015-04-28/price_to_book_value|1.5836|2015-05-12/price_to_book_value|1.6693|2015-05-26/price_to_book_value|1.6523|2015-04-10/peg_ratio|0.0687|2015-04-24/peg_ratio|0.0711|2015-05-08/peg_ratio|0.0746|2015-05-22/peg_ratio|0.0714|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-22/dividend_yield|1.09|2015-04-15/percent_of_shares_outstanding|0.2688|2015-04-30/percent_of_shares_outstanding|0.2686|2015-05-15/percent_of_shares_outstanding|0.2762|2015-05-29/percent_of_shares_outstanding|0.2246|2015-04-14/price|52.34|2015-04-28/price|53.25|2015-05-12/price|56.13|2015-05-26/price|55.56|2015-04-14/total_return_price|47.0685|2015-04-28/total_return_price|47.8869|2015-05-12/total_return_price|51.0087|2015-05-26/total_return_price|50.4907|2015-04-10/enterprise_value|1924.0653|2015-04-24/enterprise_value|2014.4811|2015-05-08/enterprise_value|2148.3565|2015-05-22/enterprise_value|2024.4718
adr_usa_0200|IBA|201506|1487.5769|972.8955|278.7541|789.7577||742.9088|378.0929|364.8159||1672.0022|1504.0218||0.6489|5.7304|6.262|0.799|0.8638|8.4495|1.6594|0.0723|0.1174|1.0762|1.0393|0.2482|49.9535|1.8161|0.5969|772.189|190.6858|68.137|131.4858|90.9037|8.6174|55.8|50.7088|2059.4392|53.86|2015-07-06/ev_revenues|0.6115|2015-07-20/ev_revenues|0.6873|2015-08-03/ev_revenues|0.6561|2015-08-17/ev_revenues|0.6488|2015-08-31/ev_revenues|0.6608|2015-07-07/ev_free_cash_flow|6.3791|2015-07-21/ev_free_cash_flow|7.1019|2015-08-04/ev_free_cash_flow|6.8593|2015-08-18/ev_free_cash_flow|6.7164|2015-07-13/ps_ratio|0.9128|2015-07-27/ps_ratio|0.8801|2015-08-10/ps_ratio|0.9229|2015-08-24/ps_ratio|0.818|2015-07-07/pe_ratio|7.9804|2015-07-21/pe_ratio|8.625|2015-08-04/pe_ratio|8.4086|2015-08-18/pe_ratio|8.2812|2015-07-07/price_to_book_value|1.6106|2015-07-21/price_to_book_value|1.7407|2015-08-04/price_to_book_value|1.6971|2015-08-18/price_to_book_value|1.6713|2015-07-06/peg_ratio|0.0476|2015-07-20/peg_ratio|0.0518|2015-08-03/peg_ratio|0.0501|2015-08-17/peg_ratio|0.0497|2015-08-31/peg_ratio|0.0504|2015-07-06/dividend_yield|2.1674|2015-07-20/dividend_yield|1.9918|2015-08-03/dividend_yield|2.0604|2015-08-17/dividend_yield|2.0774|2015-08-31/dividend_yield|2.0499|2015-07-15/percent_of_shares_outstanding|0.2344|2015-07-31/percent_of_shares_outstanding|0.2531|2015-08-14/percent_of_shares_outstanding|0.2928|2015-08-31/percent_of_shares_outstanding|0.3255|2015-07-07/price|53.86|2015-07-21/price|58.21|2015-08-04/price|56.75|2015-08-18/price|55.89|2015-07-07/total_return_price|49.4663|2015-07-21/total_return_price|53.4614|2015-08-04/total_return_price|52.1205|2015-08-18/total_return_price|51.3307|2015-07-06/enterprise_value|1913.9259|2015-07-20/enterprise_value|2150.9259|2015-08-03/enterprise_value|2053.4259|2015-08-17/enterprise_value|2030.4259|2015-08-31/enterprise_value|2067.9259
adr_usa_0200|IBA|201509|1370.3119|811.4842|318.5985|756.2016||672.9342|320.2488|352.6854||1604.4273|1431.8844||0.741|8.197|7.6137|1.0757|0.9682|9.0813|1.8328|0.0548|0.1286|1.8836|1.8147|0.357|49.9623|0.9567|0.5448|689.8753|130.2508|66.2696|67.4441|47.7014|5.6234|61.29|56.2902|2318.9259|58.95|2015-10-12/ev_revenues|0.8051|2015-10-26/ev_revenues|0.7891|2015-11-09/ev_revenues|0.6657|2015-11-23/ev_revenues|0.652|2015-10-13/ev_free_cash_flow|12.3429|2015-10-27/ev_free_cash_flow|12.5455|2015-11-10/ev_free_cash_flow|10.3509|2015-11-24/ev_free_cash_flow|10.2904|2015-10-06/ps_ratio|1.0146|2015-10-20/ps_ratio|0.9583|2015-11-03/ps_ratio|0.9422|2015-11-17/ps_ratio|0.8762|2015-10-13/pe_ratio|9.8319|2015-10-27/pe_ratio|9.9603|2015-11-10/pe_ratio|8.5694|2015-11-24/pe_ratio|8.531|2015-10-06/price_to_book_value|1.905|2015-10-20/price_to_book_value|1.7994|2015-11-03/price_to_book_value|1.7692|2015-11-17/price_to_book_value|1.6451|2015-10-12/peg_ratio|0.1612|2015-10-26/peg_ratio|0.1586|2015-11-09/peg_ratio|0.1389|2015-11-23/peg_ratio|0.1366|2015-10-12/dividend_yield|1.9249|2015-10-26/dividend_yield|1.956|2015-11-09/dividend_yield|2.2348|2015-11-23/dividend_yield|2.2709|2015-10-15/percent_of_shares_outstanding|0.4276|2015-10-30/percent_of_shares_outstanding|0.5082|2015-11-13/percent_of_shares_outstanding|0.5201|2015-11-30/percent_of_shares_outstanding|0.6176|2015-10-13/price|58.95|2015-10-27/price|59.72|2015-11-10/price|51.38|2015-11-24/price|51.15|2015-10-13/total_return_price|54.1411|2015-10-27/total_return_price|54.8483|2015-11-10/total_return_price|47.1886|2015-11-24/total_return_price|46.9774|2015-10-12/enterprise_value|2423.8354|2015-10-26/enterprise_value|2375.8354|2015-11-09/enterprise_value|2004.3354|2015-11-23/enterprise_value|1962.8354
adr_usa_0200|IBA|201512|1422.0087|877.9338|195.8136|758.5813|30.3372|728.6173|382.0949|346.5224||1594.9681|1423.5979||0.5925|7.4346|9.7641|0.784|0.8138|8.1974|1.528|0.1271|0.1488|2.4413|2.112|0.4812|50.0001|0.5366|0|694.5971|97.4646|70.4583|31.7886|22.1932|-3.7476|49.15|45.1405|1783.8354|47.9|2016-01-04/ev_revenues|0.6151|2016-01-19/ev_revenues|0.5568|2016-02-02/ev_revenues|0.5389|2016-02-16/ev_revenues|0.5469|2016-01-05/ev_free_cash_flow|12.5432|2016-01-19/ev_free_cash_flow|11.6046|2016-02-02/ev_free_cash_flow|11.2299|2016-02-16/ev_free_cash_flow|11.3976|2016-01-12/ps_ratio|0.8044|2016-01-26/ps_ratio|0.7208|2016-02-09/ps_ratio|0.7582|2016-02-23/ps_ratio|0.8215|2016-01-05/pe_ratio|9.5734|2016-01-19/pe_ratio|9.0478|2016-02-02/pe_ratio|8.8379|2016-02-16/pe_ratio|8.9318|2016-01-12/price_to_book_value|1.4734|2016-01-26/price_to_book_value|1.3204|2016-02-09/price_to_book_value|1.3887|2016-02-23/price_to_book_value|1.5047|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|2.3936|2016-01-19/dividend_yield|2.5734|2016-02-02/dividend_yield|2.6345|2016-02-16/dividend_yield|2.6068|2016-01-15/percent_of_shares_outstanding|0.5135|2016-01-29/percent_of_shares_outstanding|0.4712|2016-02-12/percent_of_shares_outstanding|0.3965|2016-02-29/percent_of_shares_outstanding|0.4103|2016-01-05/price|47.9|2016-01-19/price|45.27|2016-02-02/price|44.22|2016-02-16/price|44.69|2016-01-05/total_return_price|43.9925|2016-01-19/total_return_price|41.577|2016-02-02/total_return_price|40.6127|2016-02-16/total_return_price|41.0444|2016-01-04/enterprise_value|1795.8536|2016-01-19/enterprise_value|1625.8536|2016-02-02/enterprise_value|1573.3536|2016-02-16/enterprise_value|1596.8536
adr_usa_0200|IBA|201603|1382.0659|844.4356|272.3203|789.2202||679.5128|326.598|352.9148||1640.4405|1512.2431||0.6981|10.0742|14.5488|0.8404|0.8985|10.6966|1.6458||0.1401|2.1767|1.7747|0.4067|49.9955|0.6584|0|656.0989|101.258|62.1668|46.1513|32.9842|7.5644|53.52|49.154|2038.3536|52.0704|2016-04-12/ev_revenues|0.7081|2016-04-26/ev_revenues|0.666|2016-05-10/ev_revenues|0.6489|2016-05-24/ev_revenues|0.6617|2016-04-12/ev_free_cash_flow|546.4312|2016-04-26/ev_free_cash_flow|513.9184|2016-05-10/ev_free_cash_flow|500.7509|2016-05-24/ev_free_cash_flow|510.6265|2016-04-05/ps_ratio|0.9197|2016-04-19/ps_ratio|0.9355|2016-05-03/ps_ratio|0.871|2016-05-17/ps_ratio|0.8742|2016-05-31/ps_ratio|0.8804|2016-04-12/pe_ratio|13.1234|2016-04-26/pe_ratio|12.5259|2016-05-10/pe_ratio|12.284|2016-05-24/pe_ratio|12.4655|2016-04-05/price_to_book_value|1.5775|2016-04-19/price_to_book_value|1.6046|2016-05-03/price_to_book_value|1.494|2016-05-17/price_to_book_value|1.4994|2016-05-31/price_to_book_value|1.5101|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|2.2373|2016-04-26/dividend_yield|2.344|2016-05-10/dividend_yield|2.0535|2016-05-24/dividend_yield|2.0236|2016-04-15/percent_of_shares_outstanding|0.3947|2016-04-29/percent_of_shares_outstanding|0.3743|2016-05-13/percent_of_shares_outstanding|0.3443|2016-05-31/percent_of_shares_outstanding|0.3332|2016-04-12/price|52.0704|2016-04-26/price|49.7|2016-05-10/price|48.74|2016-05-24/price|49.46|2016-04-12/total_return_price|47.8227|2016-04-26/total_return_price|45.6457|2016-05-10/total_return_price|45.1735|2016-05-24/total_return_price|45.8408|2016-04-12/enterprise_value|1991.7166|2016-04-26/enterprise_value|1873.209|2016-05-10/enterprise_value|1825.214|2016-05-24/enterprise_value|1861.2102
adr_usa_0200|IBA|201606|1403.358|823.2744|305.8046|758.8405||724.2201|385.5504|338.6697||1584.9072|1453.9492||0.6317|9.8113|487.4462|0.806|0.8394|12.0395|1.4397||0.1349|2.0952|1.8023|0.2291|49.9955|1.7422|0.4394|737.6073|181.2264|65.4137|126.3506|87.0637|10.8912|47.77|44.2745|1776.719|50.52|2016-07-05/ev_revenues|0.6909|2016-07-19/ev_revenues|0.7494|2016-08-02/ev_revenues|0.7102|2016-08-16/ev_revenues|0.7712|2016-08-30/ev_revenues|0.7295|2016-07-05/ev_free_cash_flow|-36.2829|2016-07-19/ev_free_cash_flow|-39.3544|2016-08-02/ev_free_cash_flow|-37.2942|2016-08-16/ev_free_cash_flow|-40.498|2016-08-30/ev_free_cash_flow|-38.3054|2016-07-12/ps_ratio|0.9533|2016-07-26/ps_ratio|0.9477|2016-08-09/ps_ratio|0.9849|2016-08-23/ps_ratio|0.9547|2016-07-05/pe_ratio|12.9745|2016-07-19/pe_ratio|13.8091|2016-08-02/pe_ratio|13.2493|2016-08-16/pe_ratio|14.1199|2016-08-30/pe_ratio|13.524|2016-07-12/price_to_book_value|1.6714|2016-07-26/price_to_book_value|1.6616|2016-08-09/price_to_book_value|1.7269|2016-08-23/price_to_book_value|1.6739|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.682|2016-07-19/dividend_yield|1.5804|2016-08-02/dividend_yield|1.6471|2016-08-16/dividend_yield|1.5456|2016-08-30/dividend_yield|1.6137|2016-07-15/percent_of_shares_outstanding|0.2535|2016-07-29/percent_of_shares_outstanding|0.2607|2016-08-15/percent_of_shares_outstanding|0.2379|2016-08-31/percent_of_shares_outstanding|0.2283|2016-07-05/price|50.52|2016-07-19/price|53.77|2016-08-02/price|51.59|2016-08-16/price|54.98|2016-08-30/price|52.66|2016-07-05/total_return_price|47.2235|2016-07-19/total_return_price|50.2614|2016-08-02/total_return_price|48.2237|2016-08-16/total_return_price|51.3925|2016-08-30/total_return_price|49.2239|2016-07-05/enterprise_value|1919.5757|2016-07-19/enterprise_value|2082.0757|2016-08-02/enterprise_value|1973.0757|2016-08-16/enterprise_value|2142.5757|2016-08-30/enterprise_value|2026.5757
adr_usa_0200|IBA|201609|1289.1576|781.7107|301.0867|744.7263||633.0007|390.5715|242.4292||1554.7685|1418.0815||0.6989|10.444|-36.6988|0.8838|0.8901|13.0875|1.5607||0.1331|1.6675|1.6088|0.2625|50|0.8638|0.4091|672.4902|104.2036|65.008|60.1825|43.136|7.2622|50.96|47.6348|1941.5757|52.1|2016-10-11/ev_revenues|0.7364|2016-10-25/ev_revenues|0.7495|2016-11-08/ev_revenues|0.7447|2016-11-22/ev_revenues|0.6344|2016-10-11/ev_free_cash_flow|25.8809|2016-10-25/ev_free_cash_flow|26.3392|2016-11-08/ev_free_cash_flow|26.1737|2016-11-22/ev_free_cash_flow|22.2975|2016-10-04/ps_ratio|0.9292|2016-10-18/ps_ratio|0.964|2016-11-01/ps_ratio|0.9356|2016-11-15/ps_ratio|0.872|2016-11-29/ps_ratio|0.8468|2016-10-11/pe_ratio|13.7073|2016-10-25/pe_ratio|13.8968|2016-11-08/pe_ratio|13.8284|2016-11-22/pe_ratio|12.2261|2016-10-04/price_to_book_value|1.6501|2016-10-18/price_to_book_value|1.7118|2016-11-01/price_to_book_value|1.6613|2016-11-15/price_to_book_value|1.5485|2016-11-29/price_to_book_value|1.5038|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|1.631|2016-10-25/dividend_yield|1.6088|2016-11-08/dividend_yield|1.6168|2016-11-22/dividend_yield|1.8286|2016-10-14/percent_of_shares_outstanding|0.2515|2016-10-31/percent_of_shares_outstanding|0.2556|2016-11-15/percent_of_shares_outstanding|0.2123|2016-11-30/percent_of_shares_outstanding|0.1046|2016-10-11/price|52.1|2016-10-25/price|52.82|2016-11-08/price|52.56|2016-11-22/price|46.47|2016-10-11/total_return_price|48.7004|2016-10-25/total_return_price|49.3734|2016-11-08/total_return_price|49.1304|2016-11-22/total_return_price|43.4378|2016-10-11/enterprise_value|2033.086|2016-10-25/enterprise_value|2069.086|2016-11-08/enterprise_value|2056.086|2016-11-22/enterprise_value|1751.586
adr_usa_0200|IBA|201612|1298.9587|754.0064|191.5222|727.422|23.976|645.0956|401.1277|243.9679||1527.1999|1362.3679||0.6815|8.9399|23.9524|0.8712|0.8885|12.9101|1.5777||0.1278|1.7317|1.8241|0.1723|50|0.9883|0|717.8035|117.2574|66.7883|67.9169|48.7695|0.2112|49.07|45.8681|1881.586|47.35|2017-01-03/ev_revenues|0.6506|2017-01-17/ev_revenues|0.6531|2017-01-31/ev_revenues|0.6341|2017-02-14/ev_revenues|0.6601|2017-02-28/ev_revenues|0.6601|2017-01-03/ev_free_cash_flow|154.7266|2017-01-17/ev_free_cash_flow|155.3246|2017-01-31/ev_free_cash_flow|150.7973|2017-02-14/ev_free_cash_flow|156.9903|2017-02-28/ev_free_cash_flow|156.9903|2017-01-10/ps_ratio|0.8545|2017-01-24/ps_ratio|0.8615|2017-02-07/ps_ratio|0.8466|2017-02-21/ps_ratio|0.8647|2017-01-03/pe_ratio|11.1344|2017-01-17/pe_ratio|11.1673|2017-01-31/pe_ratio|10.9181|2017-02-14/pe_ratio|11.259|2017-02-28/pe_ratio|11.259|2017-01-10/price_to_book_value|1.5578|2017-01-24/price_to_book_value|1.5705|2017-02-07/price_to_book_value|1.5433|2017-02-21/price_to_book_value|1.5764|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.7946|2017-01-17/dividend_yield|1.7894|2017-01-31/dividend_yield|1.8302|2017-02-14/dividend_yield|1.7748|2017-02-28/dividend_yield|1.7748|2017-01-13/percent_of_shares_outstanding|0.2072|2017-01-31/percent_of_shares_outstanding|0.115|2017-02-15/percent_of_shares_outstanding|0.1295|2017-02-28/percent_of_shares_outstanding|0.1419|2017-01-03/price|47.35|2017-01-17/price|47.49|2017-01-31/price|46.43|2017-02-14/price|47.88|2017-02-28/price|47.88|2017-01-03/total_return_price|44.2603|2017-01-17/total_return_price|44.3912|2017-01-31/total_return_price|43.4004|2017-02-14/total_return_price|44.7558|2017-02-28/total_return_price|44.7558|2017-01-03/enterprise_value|1811.3398|2017-01-17/enterprise_value|1818.3398|2017-01-31/enterprise_value|1765.3398|2017-02-14/enterprise_value|1837.8398|2017-02-28/enterprise_value|1837.8398
adr_usa_0200|IBA|201703|1376.7235|822.6676|296.5219|810.2286||654.192|408.531|245.661||1701.6093|1566.7029||0.7494|9.9526|178.2174|0.8907|0.9299|12.4277|1.6953||0.1228|1.6079|1.7768|0.1526|50|0.6443|0|674.1175|107.9581|62.1267|42.3685|32.1224|-3.4334|52.85|49.4015|2086.3398|54.87|2017-04-11/ev_revenues|0.7611|2017-04-25/ev_revenues|0.7356|2017-05-09/ev_revenues|0.7267|2017-05-23/ev_revenues|0.7574|2017-04-11/ev_free_cash_flow|38.987|2017-04-25/ev_free_cash_flow|37.6799|2017-05-09/ev_free_cash_flow|37.2229|2017-05-23/ev_free_cash_flow|38.7951|2017-04-04/ps_ratio|0.9809|2017-04-18/ps_ratio|0.958|2017-05-02/ps_ratio|0.973|2017-05-16/ps_ratio|0.9852|2017-05-30/ps_ratio|0.9818|2017-04-11/pe_ratio|12.9455|2017-04-25/pe_ratio|12.6081|2017-05-09/pe_ratio|12.4901|2017-05-23/pe_ratio|12.8959|2017-04-04/price_to_book_value|1.6152|2017-04-18/price_to_book_value|1.5776|2017-05-02/price_to_book_value|1.6023|2017-05-16/price_to_book_value|1.6223|2017-05-30/price_to_book_value|1.6167|2017-04-11/peg_ratio|1.8968|2017-04-25/peg_ratio|1.8474|2017-05-09/peg_ratio|1.8301|2017-05-23/peg_ratio|1.8896|2017-04-11/dividend_yield|1.5487|2017-04-25/dividend_yield|1.5901|2017-05-09/dividend_yield|1.6051|2017-05-23/dividend_yield|1.5235|2017-04-13/percent_of_shares_outstanding|0.1616|2017-04-28/percent_of_shares_outstanding|0.1616|2017-05-15/percent_of_shares_outstanding|0.1777|2017-05-31/percent_of_shares_outstanding|0.2327|2017-04-11/price|54.87|2017-04-25/price|53.44|2017-05-09/price|52.94|2017-05-23/price|54.66|2017-04-11/total_return_price|51.2896|2017-04-25/total_return_price|49.953|2017-05-09/total_return_price|49.4856|2017-05-23/total_return_price|51.494|2017-04-11/enterprise_value|2132.6574|2017-04-25/enterprise_value|2061.1574|2017-05-09/enterprise_value|2036.1574|2017-05-23/enterprise_value|2122.1574
adr_usa_0200|IBA|201706|1569.7099|931.7192|354.4356|846.5041||768.2763|528.2734|240.0029||1810.555|1678.2636||0.7906|10.0513|40.4952|0.8438|1.0123|13.3347|1.667|1.9594|0.115|1.4734|1.5829|0.2323|50|1.8552|0.4156|814.2577|194.6832|69.8968|130.7225|92.7253|5.2142|56.52|53.2462|2215.1574|57.21|2017-07-05/ev_revenues|0.7435|2017-07-19/ev_revenues|0.7942|2017-08-02/ev_revenues|0.7858|2017-08-16/ev_revenues|0.8586|2017-08-30/ev_revenues|0.8399|2017-07-05/ev_free_cash_flow|19.2652|2017-07-19/ev_free_cash_flow|20.5795|2017-08-02/ev_free_cash_flow|20.3634|2017-08-16/ev_free_cash_flow|22.2493|2017-08-30/ev_free_cash_flow|21.7632|2017-07-11/ps_ratio|0.9881|2017-07-25/ps_ratio|1.072|2017-08-08/ps_ratio|1.0472|2017-08-22/ps_ratio|1.1029|2017-07-05/pe_ratio|13.147|2017-07-19/pe_ratio|13.8181|2017-08-02/pe_ratio|13.7078|2017-08-16/pe_ratio|14.6706|2017-08-30/pe_ratio|14.4225|2017-07-11/price_to_book_value|1.5711|2017-07-25/price_to_book_value|1.7044|2017-08-08/price_to_book_value|1.665|2017-08-22/price_to_book_value|1.7536|2017-07-06/peg_ratio|1.1037|2017-07-20/peg_ratio|1.1807|2017-08-03/peg_ratio|1.167|2017-08-17/peg_ratio|1.2562|2017-08-31/peg_ratio|1.2407|2017-07-05/dividend_yield|1.4531|2017-07-19/dividend_yield|1.3825|2017-08-02/dividend_yield|1.3936|2017-08-16/dividend_yield|1.3022|2017-08-30/dividend_yield|1.3246|2017-07-14/percent_of_shares_outstanding|0.2049|2017-07-31/percent_of_shares_outstanding|0.1992|2017-08-15/percent_of_shares_outstanding|0.1638|2017-08-31/percent_of_shares_outstanding|0.1534|2017-07-05/price|57.21|2017-07-19/price|60.13|2017-08-02/price|59.65|2017-08-16/price|63.84|2017-08-30/price|62.76|2017-07-05/total_return_price|54.292|2017-07-19/total_return_price|57.063|2017-08-02/total_return_price|56.6075|2017-08-16/total_return_price|60.5838|2017-08-30/total_return_price|59.5589|2017-07-05/enterprise_value|2140.1589|2017-07-19/enterprise_value|2286.1589|2017-08-02/enterprise_value|2262.1589|2017-08-16/enterprise_value|2471.6589|2017-08-30/enterprise_value|2417.6589
adr_usa_0200|IBA|201709|1516.4184|866.9078|361.7323|927.3791||840.0745|517.1332|322.9413||1858.8598|1726.8403||0.9069|11.9166|23.5005|1.0119|1.1688|15.3095|1.8428|1.3032|0.1469|1.2478|0.8944|0.165|50|1.1172|0.4239|797.3165|139.3097|75.5298|75.9448|55.8383|10.8356|66.62|63.222|2610.6589|67.61|2017-10-11/ev_revenues|0.8851|2017-10-25/ev_revenues|0.7937|2017-11-08/ev_revenues|0.7814|2017-11-22/ev_revenues|0.7685|2017-10-11/ev_free_cash_flow|735.4594|2017-10-25/ev_free_cash_flow|659.5153|2017-11-08/ev_free_cash_flow|649.2788|2017-11-22/ev_free_cash_flow|638.6273|2017-10-06/ps_ratio|1.0761|2017-10-20/ps_ratio|1.0105|2017-11-03/ps_ratio|0.9764|2017-11-17/ps_ratio|0.9717|2017-10-11/pe_ratio|14.1108|2017-10-25/pe_ratio|12.9186|2017-11-08/pe_ratio|12.7579|2017-11-22/pe_ratio|12.5907|2017-10-03/price_to_book_value|1.7855|2017-10-17/price_to_book_value|1.6451|2017-10-31/price_to_book_value|1.584|2017-11-14/price_to_book_value|1.5518|2017-11-28/price_to_book_value|1.5305|2017-10-12/peg_ratio|0.6196|2017-10-26/peg_ratio|0.6076|2017-11-09/peg_ratio|0.6032|2017-11-24/peg_ratio|0.5959|2017-10-11/dividend_yield|1.2793|2017-10-25/dividend_yield|1.3974|2017-11-08/dividend_yield|1.415|2017-11-22/dividend_yield|1.4338|2017-10-13/percent_of_shares_outstanding|0.1611|2017-10-31/percent_of_shares_outstanding|0.1417|2017-11-15/percent_of_shares_outstanding|0.1664|2017-11-30/percent_of_shares_outstanding|0.1755|2017-10-02/price|67.61|2017-10-16/price|60.15|2017-10-30/price|58.88|2017-11-13/price|58.46|2017-11-27/price|56.63|2017-10-02/total_return_price|64.1615|2017-10-16/total_return_price|57.082|2017-10-30/total_return_price|55.8768|2017-11-13/total_return_price|55.4782|2017-11-27/total_return_price|53.7415|2017-10-02/enterprise_value|2789.8201|2017-10-16/enterprise_value|2416.8201|2017-10-30/enterprise_value|2353.3201|2017-11-13/enterprise_value|2332.3201|2017-11-27/enterprise_value|2240.8201
adr_usa_0200|IBA|201712|1433.8317|874.5754|240.1485|879.8581|136.2782|755.8766|468.8405|287.0361||1809.4428|1644.2899||0.7774|8.5688|645.9588|0.88|0.9539|12.7058|1.5329|0.5838|0.1474|1.4208|1.0341|0.1313|50.006|1.5529|0|790.7868|118.7533|79.8423|73.535|83.0703|20.0325|56.99|54.0832|2258.8201|59.18|2018-01-03/ev_revenues|0.7506|2018-01-17/ev_revenues|0.8037|2018-01-31/ev_revenues|0.81|2018-02-14/ev_revenues|0.7795|2018-02-28/ev_revenues|0.7462|2018-01-03/ev_free_cash_flow|13.0181|2018-01-17/ev_free_cash_flow|13.9399|2018-01-31/ev_free_cash_flow|14.0498|2018-02-14/ev_free_cash_flow|13.5199|2018-02-28/ev_free_cash_flow|12.942|2018-01-12/ps_ratio|0.97|2018-01-26/ps_ratio|1.0374|2018-02-09/ps_ratio|0.9409|2018-02-23/ps_ratio|0.9493|2018-01-03/pe_ratio|11.2736|2018-01-17/pe_ratio|11.9062|2018-01-31/pe_ratio|11.9816|2018-02-14/pe_ratio|11.618|2018-02-28/pe_ratio|11.2214|2018-01-09/price_to_book_value|1.6353|2018-01-23/price_to_book_value|1.6933|2018-02-06/price_to_book_value|1.6406|2018-02-20/price_to_book_value|1.6348|2018-01-05/peg_ratio|0.5231|2018-01-19/peg_ratio|0.5543|2018-02-02/peg_ratio|0.5383|2018-02-16/peg_ratio|0.533|2018-01-03/dividend_yield|1.4264|2018-01-17/dividend_yield|1.3506|2018-01-31/dividend_yield|1.3421|2018-02-14/dividend_yield|1.3841|2018-02-28/dividend_yield|1.433|2018-01-12/percent_of_shares_outstanding|0.1567|2018-01-31/percent_of_shares_outstanding|0.1626|2018-02-15/percent_of_shares_outstanding|0.1517|2018-02-28/percent_of_shares_outstanding|0.1519|2018-01-09/price|59.18|2018-01-23/price|61.28|2018-02-06/price|59.37|2018-02-20/price|59.16|2018-01-09/total_return_price|56.1615|2018-01-23/total_return_price|58.1544|2018-02-06/total_return_price|56.3418|2018-02-20/total_return_price|56.1425|2018-01-09/enterprise_value|2354.071|2018-01-23/enterprise_value|2459.071|2018-02-06/enterprise_value|2363.571|2018-02-20/enterprise_value|2353.071
adr_usa_0200|IBA|201803|1550.0017|980.7229|335.6381|938.8904||748.3289|427.2941|321.0349||2004.8491|1873.6892||0.8219|7.9948|14.2556|0.866|0.9724|12.1228|1.687||0.1332|1.3265|0.8778|0.1541|50|1.3381|0|816.4484|171.6446|73.9194|92.2299|66.989|-5.0044|61.05|57.9361|2447.571|61.65|2018-04-11/ev_revenues|0.7301|2018-04-25/ev_revenues|0.7083|2018-05-09/ev_revenues|0.6866|2018-05-23/ev_revenues|0.6783|2018-04-11/ev_free_cash_flow|10.25|2018-04-25/ev_free_cash_flow|9.9447|2018-05-09/ev_free_cash_flow|9.6393|2018-05-23/ev_free_cash_flow|9.5237|2018-04-06/ps_ratio|0.9605|2018-04-20/ps_ratio|0.9755|2018-05-04/ps_ratio|0.9268|2018-05-18/ps_ratio|0.8831|2018-04-11/pe_ratio|10.4378|2018-04-25/pe_ratio|10.199|2018-05-09/pe_ratio|9.9602|2018-05-23/pe_ratio|9.8698|2018-04-03/price_to_book_value|1.5375|2018-04-17/price_to_book_value|1.5717|2018-05-01/price_to_book_value|1.5355|2018-05-15/price_to_book_value|1.4273|2018-05-29/price_to_book_value|1.3707|2018-04-16/peg_ratio|0.2801|2018-04-30/peg_ratio|0.2762|2018-05-14/peg_ratio|0.259|2018-05-29/peg_ratio|0.2445|2018-04-11/dividend_yield|1.3583|2018-04-25/dividend_yield|1.3901|2018-05-09/dividend_yield|1.4235|2018-05-23/dividend_yield|1.5029|2018-04-13/percent_of_shares_outstanding|0.138|2018-04-30/percent_of_shares_outstanding|0.1317|2018-05-15/percent_of_shares_outstanding|0.1246|2018-05-31/percent_of_shares_outstanding|0.1219|2018-04-03/price|61.65|2018-04-17/price|63.02|2018-05-01/price|61.57|2018-05-15/price|57.23|2018-05-29/price|54.96|2018-04-03/total_return_price|58.5055|2018-04-17/total_return_price|59.8056|2018-05-01/total_return_price|58.4296|2018-05-15/total_return_price|54.735|2018-05-29/total_return_price|52.564|2018-04-03/enterprise_value|2372.4338|2018-04-17/enterprise_value|2440.9338|2018-05-01/enterprise_value|2368.4338|2018-05-15/enterprise_value|2151.4338|2018-05-29/enterprise_value|2037.9338
adr_usa_0200|IBA|201806|1523.4198|959.4877|354.4501|887.0644||760.644|463.2849|297.3591||1908.8838|1764.1639||0.6501|7.5863|9.1268|0.8155|0.8971|9.5594|1.454|0.2594|0.1301|1.5517|1.2324|0.1249|50|1.6263|0.4633|838.6841|160.6285|77.027|114.7568|81.4341|29.0759|58.3|55.7584|2204.9338|61.54|2018-07-05/ev_revenues|0.6921|2018-07-19/ev_revenues|0.7052|2018-08-02/ev_revenues|0.6968|2018-08-16/ev_revenues|0.6641|2018-08-30/ev_revenues|0.6684|2018-07-05/ev_free_cash_flow|13.1265|2018-07-19/ev_free_cash_flow|13.375|2018-08-02/ev_free_cash_flow|13.2142|2018-08-16/ev_free_cash_flow|12.5944|2018-08-30/ev_free_cash_flow|12.6762|2018-07-13/ps_ratio|0.9145|2018-07-27/ps_ratio|0.9064|2018-08-10/ps_ratio|0.9008|2018-08-24/ps_ratio|0.8842|2018-07-05/pe_ratio|10.4801|2018-07-19/pe_ratio|10.631|2018-08-02/pe_ratio|10.5334|2018-08-16/pe_ratio|10.1571|2018-08-30/pe_ratio|10.2068|2018-07-10/price_to_book_value|1.6119|2018-07-24/price_to_book_value|1.5693|2018-08-07/price_to_book_value|1.6169|2018-08-21/price_to_book_value|1.5166|2018-07-10/peg_ratio|0.3705|2018-07-24/peg_ratio|0.3607|2018-08-07/peg_ratio|0.3716|2018-08-21/peg_ratio|0.3485|2018-07-05/dividend_yield|1.5053|2018-07-19/dividend_yield|1.484|2018-08-02/dividend_yield|1.4977|2018-08-16/dividend_yield|1.5532|2018-08-30/dividend_yield|1.5456|2018-07-13/percent_of_shares_outstanding|0.1011|2018-07-31/percent_of_shares_outstanding|0.0952|2018-08-15/percent_of_shares_outstanding|0.1013|2018-08-31/percent_of_shares_outstanding|0.0951|2018-07-10/price|61.54|2018-07-24/price|59.9109|2018-08-07/price|61.73|2018-08-21/price|57.9|2018-07-10/total_return_price|59.3107|2018-07-24/total_return_price|57.7406|2018-08-07/total_return_price|59.4938|2018-08-21/total_return_price|55.8025|2018-07-10/enterprise_value|2369.2898|2018-07-24/enterprise_value|2287.8348|2018-08-07/enterprise_value|2378.7898|2018-08-21/enterprise_value|2187.2898
adr_usa_0200|IBA|201809|1525.4547|917.4444|358.7217|937.2118||739.4528|429.3995|310.0533||1983.4509|1849.745||0.6124|9.2724|11.6149|0.7532|0.8384|9.5625|1.454|0.3342|0.1293|1.6498|1.2841|0.0866|50|-0.2027|0.459|744.8944|61.1615|79.1157|-17.1045|-10.0115|-3.3565|55.51|53.4991|2067.7898|55.23|2018-10-11/ev_revenues|0.5946|2018-10-25/ev_revenues|0.5557|2018-11-08/ev_revenues|0.4531|2018-11-23/ev_revenues|0.4249|2018-10-11/ev_free_cash_flow|8.9178|2018-10-25/ev_free_cash_flow|8.3349|2018-11-08/ev_free_cash_flow|6.7955|2018-11-23/ev_free_cash_flow|6.3724|2018-10-05/ps_ratio|0.8437|2018-10-19/ps_ratio|0.7826|2018-11-02/ps_ratio|0.6602|2018-11-16/ps_ratio|0.6348|2018-11-30/ps_ratio|0.6538|2018-10-11/pe_ratio|11.8412|2018-10-25/pe_ratio|11.2664|2018-11-08/pe_ratio|9.7483|2018-11-23/pe_ratio|9.3311|2018-10-02/price_to_book_value|1.3923|2018-10-16/price_to_book_value|1.3182|2018-10-30/price_to_book_value|1.1177|2018-11-13/price_to_book_value|1.0343|2018-11-27/price_to_book_value|1.0172|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-11/dividend_yield|1.7399|2018-10-25/dividend_yield|1.8286|2018-11-08/dividend_yield|2.1134|2018-11-23/dividend_yield|2.2079|2018-10-15/percent_of_shares_outstanding|0.0896|2018-10-31/percent_of_shares_outstanding|0.052|2018-11-15/percent_of_shares_outstanding|0.0527|2018-11-30/percent_of_shares_outstanding|0.0349|2018-10-02/price|55.23|2018-10-16/price|52.29|2018-10-30/price|44.34|2018-11-13/price|41.03|2018-11-27/price|40.35|2018-10-02/total_return_price|53.2293|2018-10-16/total_return_price|50.3958|2018-10-30/total_return_price|42.7338|2018-11-13/total_return_price|39.5437|2018-11-27/total_return_price|38.8883|2018-10-02/enterprise_value|2104.1647|2018-10-16/enterprise_value|1957.1647|2018-10-30/enterprise_value|1559.6647|2018-11-13/enterprise_value|1394.1647|2018-11-27/enterprise_value|1360.1647
adr_usa_0200|IBA|201812|1515.0113|938.6502|232.8155|916.8008|132.7015|747.9598|462.2601|285.6996||1938.4136|1770.3028||0.4039|7.4585|6.0575|0.483|0.6086|9.0205|0.9867||0.1322|2.2839|2.4157|0.0565|50|0.7986|0|777.5083|108.3156|83.2267|45.0417|35.7806|17.1696|39.14|37.7221|1299.6647|43.16|2019-01-04/ev_revenues|0.4465|2019-01-18/ev_revenues|0.5185|2019-02-01/ev_revenues|0.5044|2019-02-15/ev_revenues|0.5028|2019-01-04/ev_free_cash_flow|17.8292|2019-01-18/ev_free_cash_flow|20.7071|2019-02-01/ev_free_cash_flow|20.1415|2019-02-15/ev_free_cash_flow|20.0787|2019-01-11/ps_ratio|0.7005|2019-01-25/ps_ratio|0.7092|2019-02-08/ps_ratio|0.7301|2019-02-22/ps_ratio|0.738|2019-01-04/pe_ratio|11.7825|2019-01-18/pe_ratio|13.0689|2019-02-01/pe_ratio|12.8161|2019-02-15/pe_ratio|12.7881|2019-01-09/price_to_book_value|1.1133|2019-01-23/price_to_book_value|1.1329|2019-02-06/price_to_book_value|1.1976|2019-02-20/price_to_book_value|1.1842|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|2.119|2019-01-18/dividend_yield|1.9104|2019-02-01/dividend_yield|1.9481|2019-02-15/dividend_yield|1.9523|2019-01-15/percent_of_shares_outstanding|0.0326|2019-01-31/percent_of_shares_outstanding|0.0302|2019-02-15/percent_of_shares_outstanding|0.041|2019-02-28/percent_of_shares_outstanding|0.0398|2019-01-09/price|43.16|2019-01-23/price|43.92|2019-02-06/price|46.43|2019-02-20/price|45.91|2019-01-09/total_return_price|41.5965|2019-01-23/total_return_price|42.329|2019-02-06/total_return_price|44.7481|2019-02-20/total_return_price|44.2469|2019-01-09/enterprise_value|1479.2067|2019-01-23/enterprise_value|1517.2067|2019-02-06/enterprise_value|1642.7067|2019-02-20/enterprise_value|1616.7067
adr_usa_0200|IBA|201903|1395.3379|833.1894|321.9176|929.2705||665.8717|329.6059|336.2657||1971.886|1833.8662||0.5118|13.5987|20.4369|0.6319|0.7325|12.9482|1.1914||0.0982|1.9282|2.5611|0.0492|49.9933|0.3123|0|745.4229|94.086|76.7301|21.3995|15.55|3.9552|46.19|44.5167|1630.7067|45.62|2019-04-12/ev_revenues|0.5414|2019-04-26/ev_revenues|0.5945|2019-05-10/ev_revenues|0.6186|2019-05-24/ev_revenues|0.6671|2019-04-12/ev_free_cash_flow|-48.938|2019-04-26/ev_free_cash_flow|-53.7393|2019-05-10/ev_free_cash_flow|-55.9217|2019-05-24/ev_free_cash_flow|-60.3011|2019-04-05/ps_ratio|0.7333|2019-04-22/ps_ratio|0.7988|2019-05-06/ps_ratio|0.8289|2019-05-20/ps_ratio|0.8783|2019-04-12/pe_ratio|18.2874|2019-04-26/pe_ratio|19.5894|2019-05-10/pe_ratio|20.1813|2019-05-24/pe_ratio|21.3689|2019-04-03/price_to_book_value|1.1568|2019-04-17/price_to_book_value|1.2559|2019-05-01/price_to_book_value|1.2531|2019-05-15/price_to_book_value|1.3533|2019-05-29/price_to_book_value|1.3469|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-12/dividend_yield|1.9178|2019-04-26/dividend_yield|1.7903|2019-05-10/dividend_yield|1.7067|2019-05-24/dividend_yield|1.6119|2019-04-15/percent_of_shares_outstanding|0.0271|2019-04-30/percent_of_shares_outstanding|0.0261|2019-05-15/percent_of_shares_outstanding|0.007|2019-05-31/percent_of_shares_outstanding|0.0072|2019-04-03/price|45.62|2019-04-17/price|49.53|2019-05-01/price|49.419|2019-05-15/price|53.37|2019-05-29/price|53.12|2019-04-03/total_return_price|43.9674|2019-04-17/total_return_price|47.7358|2019-05-01/total_return_price|47.6288|2019-05-15/total_return_price|51.8857|2019-05-29/total_return_price|51.6426|2019-04-03/enterprise_value|1645.2851|2019-04-17/enterprise_value|1840.7851|2019-05-01/enterprise_value|1835.2351|2019-05-15/enterprise_value|2032.7851|2019-05-29/enterprise_value|2020.2851
adr_usa_0200|IBA|201906|1581.0166|964.0562|320.4029|942.0659||817.222|477.0839|340.1381||2027.7027|1891.8533||0.6069|14.7319|-54.8596|0.6434|0.8096|19.8932|1.3178||0.128|1.7314|1.7835|0.011|50|1.6631|0.4459|883.0439|194.5363|81.1073|117.9581|83.0948|4.7907|51.97|50.5246|1962.7851|52.23|2019-07-05/ev_revenues|0.6171|2019-07-19/ev_revenues|0.5876|2019-08-02/ev_revenues|0.5892|2019-08-16/ev_revenues|0.5887|2019-08-30/ev_revenues|0.6506|2019-07-05/ev_free_cash_flow|-234.9049|2019-07-19/ev_free_cash_flow|-223.6692|2019-08-02/ev_free_cash_flow|-224.2733|2019-08-16/ev_free_cash_flow|-224.092|2019-08-30/ev_free_cash_flow|-247.6507|2019-07-01/ps_ratio|0.7956|2019-07-15/ps_ratio|0.8564|2019-07-29/ps_ratio|0.8597|2019-08-12/ps_ratio|0.8315|2019-08-26/ps_ratio|0.8502|2019-07-05/pe_ratio|20.5726|2019-07-19/pe_ratio|19.8493|2019-08-02/pe_ratio|19.8882|2019-08-16/pe_ratio|19.8765|2019-08-30/pe_ratio|21.3932|2019-07-10/price_to_book_value|1.2879|2019-07-24/price_to_book_value|1.3011|2019-08-07/price_to_book_value|1.2827|2019-08-21/price_to_book_value|1.2995|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-05/dividend_yield|1.655|2019-07-19/dividend_yield|1.7153|2019-08-02/dividend_yield|1.712|2019-08-16/dividend_yield|1.713|2019-08-30/dividend_yield|1.5915|2019-07-15/percent_of_shares_outstanding|0.0066|2019-07-31/percent_of_shares_outstanding|0.0036|2019-08-15/percent_of_shares_outstanding|0.0067|2019-08-30/percent_of_shares_outstanding|0.0071|2019-07-10/price|52.23|2019-07-24/price|52.765|2019-08-07/price|52.02|2019-08-21/price|52.7|2019-07-10/total_return_price|51.2263|2019-07-24/total_return_price|51.751|2019-08-07/total_return_price|51.0204|2019-08-21/total_return_price|51.6873|2019-07-10/enterprise_value|1910.8548|2019-07-24/enterprise_value|1937.6048|2019-08-07/enterprise_value|1900.3548|2019-08-21/enterprise_value|1934.3548
adr_usa_0200|IBA|201909|1557.1342|927.6662|349.9824|928.0975||766.7272|418.8048|347.9224||2042.808|1903.7171||0.6307|10.398|-243.9659|0.708|0.8291|20.9071|1.3414||0.1244|1.6285|1.602|0.0076|50|1.1414|0.4344|787.3351|134.0119|77.0013|81.6236|57.1391|20.8597|54.4|53.3546|2019.3548|50.82|2019-10-11/ev_revenues|0.6161|2019-10-25/ev_revenues|0.6202|2019-11-08/ev_revenues|0.5816|2019-11-22/ev_revenues|0.5616|2019-10-02/ev_free_cash_flow|33.6087|2019-10-16/ev_free_cash_flow|35.8626|2019-10-30/ev_free_cash_flow|36.9401|2019-11-13/ev_free_cash_flow|32.6119|2019-11-27/ev_free_cash_flow|33.5009|2019-10-07/ps_ratio|0.7923|2019-10-21/ps_ratio|0.8294|2019-11-04/ps_ratio|0.822|2019-11-18/ps_ratio|0.797|2019-10-11/pe_ratio|13.4696|2019-10-25/pe_ratio|13.536|2019-11-08/pe_ratio|12.9077|2019-11-22/pe_ratio|12.5808|2019-10-02/price_to_book_value|1.2439|2019-10-16/price_to_book_value|1.3053|2019-10-30/price_to_book_value|1.3347|2019-11-13/price_to_book_value|1.2167|2019-11-27/price_to_book_value|1.2409|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-11/dividend_yield|1.66|2019-10-25/dividend_yield|1.6519|2019-11-08/dividend_yield|1.7323|2019-11-22/dividend_yield|1.7773|2019-10-15/percent_of_shares_outstanding|0.0046|2019-10-31/percent_of_shares_outstanding|0.0182|2019-11-15/percent_of_shares_outstanding|0.0152|2019-11-29/percent_of_shares_outstanding|0.0237|2019-10-02/price|50.82|2019-10-16/price|53.33|2019-10-30/price|54.53|2019-11-13/price|49.71|2019-11-27/price|50.7|2019-10-02/total_return_price|49.8434|2019-10-16/total_return_price|52.3052|2019-10-30/total_return_price|53.4821|2019-11-13/total_return_price|48.7548|2019-11-27/total_return_price|49.7257|2019-10-02/enterprise_value|1871.3822|2019-10-16/enterprise_value|1996.8822|2019-10-30/enterprise_value|2056.8822|2019-11-13/enterprise_value|1815.8822|2019-11-27/enterprise_value|1865.3822
adr_usa_0200|IBA|201912|1641.9658|1009.6704|248.7036|1023.2505|124.3186|815.3613|470.3583|345.0029||2121.5429|1923.2453||0.62|11.0882|34.8479|0.6306|0.8233|13.5335|1.2777||0.1227|1.6522|1.6544|0.0089|49.9974|0.1622|0|787.0269|102.131|82.8813|5.398|11.494|4.5872|52.2|51.1969|1940.3822|51.82|2020-01-03/ev_revenues|0.576|2020-01-17/ev_revenues|0.5727|2020-01-31/ev_revenues|0.522|2020-02-14/ev_revenues|0.4837|2020-02-28/ev_revenues|0.4392|2020-01-09/ev_free_cash_flow|33.0387|2020-01-23/ev_free_cash_flow|31.8573|2020-02-06/ev_free_cash_flow|30.0674|2020-02-20/ev_free_cash_flow|26.756|2020-01-13/ps_ratio|0.8003|2020-01-27/ps_ratio|0.7524|2020-02-10/ps_ratio|0.7524|2020-02-24/ps_ratio|0.6661|2020-01-03/pe_ratio|15.7971|2020-01-17/pe_ratio|15.733|2020-01-31/pe_ratio|14.7419|2020-02-14/pe_ratio|13.9947|2020-02-28/pe_ratio|13.1256|2020-01-09/price_to_book_value|1.2213|2020-01-23/price_to_book_value|1.1902|2020-02-06/price_to_book_value|1.143|2020-02-20/price_to_book_value|1.0558|2020-01-09/peg_ratio||2020-01-23/peg_ratio||2020-02-06/peg_ratio||2020-02-20/peg_ratio||2020-01-03/dividend_yield|1.6902|2020-01-17/dividend_yield|1.697|2020-01-31/dividend_yield|1.8111|2020-02-14/dividend_yield|1.9078|2020-02-28/dividend_yield|2.0342|2020-01-15/percent_of_shares_outstanding|0.0138|2020-01-31/percent_of_shares_outstanding|0.0124|2020-02-14/percent_of_shares_outstanding|0.0068|2020-02-28/percent_of_shares_outstanding|0.0066|2020-01-09/price|51.82|2020-01-23/price|50.5|2020-02-06/price|48.5|2020-02-20/price|44.8|2020-01-09/total_return_price|50.8242|2020-01-23/total_return_price|49.5296|2020-02-06/total_return_price|47.568|2020-02-20/total_return_price|43.9391|2020-01-09/enterprise_value|1845.8081|2020-01-23/enterprise_value|1779.8081|2020-02-06/enterprise_value|1679.8081|2020-02-20/enterprise_value|1494.8081
adr_usa_0200|IBA|202003|1435.8062|876.1733|330.0887|803.8071||691.6222|376.4948|315.1274||1824.7632|1672.6759||0.2998|3.8675|12.3202|0.401|0.4519|10.4023|0.6757||0.1004|2.5667|3.4361|0.0192|49.9869|2.1903|0.3669|795.7597|110.28|79.5183|153.2271|109.5469|122.6879|28.67|28.1191|688.3081|31.38|2020-04-13/ev_revenues|0.282|2020-04-27/ev_revenues|0.2803|2020-05-11/ev_revenues|0.312|2020-05-26/ev_revenues|0.334|2020-04-02/ev_free_cash_flow|3.8699|2020-04-16/ev_free_cash_flow|4.1537|2020-04-30/ev_free_cash_flow|4.6399|2020-05-14/ev_free_cash_flow|4.3341|2020-05-28/ev_free_cash_flow|5.0932|2020-04-06/ps_ratio|0.4592|2020-04-20/ps_ratio|0.4979|2020-05-04/ps_ratio|0.5284|2020-05-18/ps_ratio|0.5184|2020-04-13/pe_ratio|6.2321|2020-04-27/pe_ratio|6.2098|2020-05-11/pe_ratio|6.6102|2020-05-26/pe_ratio|6.8875|2020-04-02/price_to_book_value|0.8598|2020-04-16/price_to_book_value|0.8952|2020-04-30/price_to_book_value|0.9557|2020-05-14/price_to_book_value|0.9177|2020-05-28/price_to_book_value|1.0122|2020-04-02/peg_ratio|0.0588|2020-04-16/peg_ratio|0.0612|2020-04-30/peg_ratio|0.0654|2020-05-14/peg_ratio|0.0628|2020-05-28/peg_ratio|0.0692|2020-04-13/dividend_yield|2.724|2020-04-27/dividend_yield|2.7338|2020-05-11/dividend_yield|2.2478|2020-05-26/dividend_yield|2.1573|2020-04-15/percent_of_shares_outstanding|0.0173|2020-04-30/percent_of_shares_outstanding|0.0165|2020-05-15/percent_of_shares_outstanding|0.0163|2020-05-29/percent_of_shares_outstanding|0.0139|2020-04-02/price|31.38|2020-04-16/price|32.67|2020-04-30/price|34.88|2020-05-14/price|33.49|2020-05-28/price|36.94|2020-04-02/total_return_price|30.777|2020-04-16/total_return_price|32.0422|2020-04-30/total_return_price|34.2097|2020-05-14/total_return_price|33.1587|2020-05-28/total_return_price|36.5746|2020-04-02/enterprise_value|879.4744|2020-04-16/enterprise_value|943.9744|2020-04-30/enterprise_value|1054.4744|2020-05-14/enterprise_value|984.9744|2020-05-28/enterprise_value|1157.4744
adr_usa_0200|IBA|202006|1407.3614|772.6068|376.5903|834.1548||668.512|360.1951|308.3168||1851.8306|1702.8257||0.348|6.2816|4.7885|0.4384|0.5427|7.064|0.9742|0.0666|0.0608|2.1034|3.1022|0.0339|49.9823|-0.031|0.3469|706.4047|79.8493|67.3651|-1.6938|-1.496|-5.2577|35.555|35.2033|1088.2244|34.83|2020-07-07/ev_revenues|0.3736|2020-07-21/ev_revenues|0.3939|2020-08-04/ev_revenues|0.3536|2020-08-18/ev_revenues|0.3889|2020-07-09/ev_free_cash_flow|11.5806|2020-07-23/ev_free_cash_flow|12.3117|2020-08-06/ev_free_cash_flow|12.2799|2020-08-20/ev_free_cash_flow|12.7621|2020-07-13/ps_ratio|0.5621|2020-07-27/ps_ratio|0.6046|2020-08-10/ps_ratio|0.6003|2020-08-24/ps_ratio|0.5994|2020-07-07/pe_ratio|10.3839|2020-07-21/pe_ratio|10.7448|2020-08-04/pe_ratio|10.0287|2020-08-18/pe_ratio|10.6553|2020-07-09/price_to_book_value|0.9404|2020-07-23/price_to_book_value|0.9777|2020-08-06/price_to_book_value|0.9761|2020-08-20/price_to_book_value|1.0006|2020-07-09/peg_ratio|0.29|2020-07-23/peg_ratio|0.3015|2020-08-06/peg_ratio|0.301|2020-08-20/peg_ratio|0.3086|2020-07-07/dividend_yield|1.8833|2020-07-21/dividend_yield|1.82|2020-08-04/dividend_yield|1.95|2020-08-18/dividend_yield|1.8353|2020-07-15/percent_of_shares_outstanding|0.0471|2020-07-31/percent_of_shares_outstanding|0.0374|2020-08-14/percent_of_shares_outstanding|0.0391|2020-08-31/percent_of_shares_outstanding|0.0323|2020-07-09/price|34.83|2020-07-23/price|36.21|2020-08-06/price|36.15|2020-08-20/price|37.06|2020-07-09/total_return_price|34.83|2020-07-23/total_return_price|36.21|2020-08-06/total_return_price|36.15|2020-08-20/total_return_price|37.06|2020-07-09/enterprise_value|1092.8608|2020-07-23/enterprise_value|1161.8608|2020-08-06/enterprise_value|1158.8608|2020-08-20/enterprise_value|1204.3608
adr_usa_0200|IBA|202009|||||||||||||0.3908||14.1873||0.6183|10.6899|1.0733|0.331||1.8294||0.0383||||||||||39.75|39.75|1338.8608|38.26|2020-10-13/ev_revenues|0.4194|2020-10-22/ev_revenues|0.4266|2020-10-01/ev_free_cash_flow|13.3979|2020-10-15/ev_free_cash_flow|13.9224|2020-10-22/ev_free_cash_flow|13.9065|2020-10-06/ps_ratio|0.6126|2020-10-20/ps_ratio|0.6409|2020-10-23/ps_ratio|0.6349|2020-10-13/pe_ratio|11.1982|2020-10-23/pe_ratio|11.2819|2020-10-01/price_to_book_value|1.033|2020-10-15/price_to_book_value|1.0598|2020-10-23/price_to_book_value|1.0549|2020-10-01/peg_ratio|0.3186|2020-10-15/peg_ratio|0.3268|2020-10-23/peg_ratio|0.3254|2020-10-13/dividend_yield|1.7464|2020-10-23/dividend_yield|1.7334|2020-10-01/price|38.26|2020-10-15/price|39.25|2020-10-23/price|39.07|2020-10-01/total_return_price|38.26|2020-10-15/total_return_price|39.25|2020-10-23/total_return_price|39.07|2020-10-01/enterprise_value|1264.3608|2020-10-15/enterprise_value|1313.8608|2020-10-22/enterprise_value|1312.3608